1580803200000|2020-02-04 08:00:00|7300|7280|7288|7274|7302|7294|7228|7214|12389
1580803500000|2020-02-04 08:05:00|7294|7276|7250|7242|7300|7292|7238|7228|15893
1580803800000|2020-02-04 08:10:00|7252|7244|7250|7240|7256|7246|7234|7226|4430
1580804100000|2020-02-04 08:15:00|7252|7242|7244|7236|7254|7250|7230|7222|3611
1580804400000|2020-02-04 08:20:00|7246|7238|7242|7238|7250|7244|7232|7228|5732
1580804700000|2020-02-04 08:25:00|7244|7240|7250|7244|7258|7250|7242|7236|6561
1580805000000|2020-02-04 08:30:00|7248|7242|7228|7222|7250|7244|7226|7220|2364
1580805300000|2020-02-04 08:35:00|7226|7220|7246|7242|7250|7248|7224|7220|3524
1580805600000|2020-02-04 08:40:00|7248|7244|7232|7224|7250|7244|7220|7216|1862
1580805900000|2020-02-04 08:45:00|7230|7226|7236|7230|7240|7234|7226|7220|1168
1580806200000|2020-02-04 08:50:00|7238|7232|7234|7228|7244|7238|7228|7226|2210
1580806500000|2020-02-04 08:55:00|7232|7226|7232|7226|7238|7234|7228|7224|2682
1580806800000|2020-02-04 09:00:00|7230|7224|7216|7210|7230|7226|7214|7210|1545
1580807100000|2020-02-04 09:05:00|7214|7212|7208|7204|7226|7222|7208|7202|1394
1580807400000|2020-02-04 09:10:00|7206|7202|7206|7198|7208|7204|7196|7192|1324
1580807700000|2020-02-04 09:15:00|7208|7200|7222|7216|7224|7220|7208|7200|1520
1580808000000|2020-02-04 09:20:00|7220|7218|7224|7220|7238|7232|7220|7218|1146
1580808300000|2020-02-04 09:25:00|7226|7222|7234|7228|7244|7236|7224|7220|2645
1580808600000|2020-02-04 09:30:00|7232|7226|7232|7228|7234|7230|7224|7220|1825
1580808900000|2020-02-04 09:35:00|7230|7226|7248|7242|7248|7244|7228|7222|5030
1580809200000|2020-02-04 09:40:00|7246|7244|7234|7228|7256|7252|7234|7228|6201
1580809500000|2020-02-04 09:45:00|7232|7230|7226|7222|7232|7230|7226|7222|1380
1580809800000|2020-02-04 09:50:00|7224|7220|7220|7218|7226|7224|7218|7210|1489
1580810100000|2020-02-04 09:55:00|7222|7220|7226|7222|7226|7222|7220|7216|965
1580810400000|2020-02-04 10:00:00|7228|7224|7228|7226|7236|7228|7228|7222|1428
1580810700000|2020-02-04 10:05:00|7226|7224|7194|7190|7226|7224|7190|7186|4858
1580811000000|2020-02-04 10:10:00|7192|7192|7198|7190|7204|7196|7190|7184|1510
1580811300000|2020-02-04 10:15:00|7196|7192|7176|7172|7198|7192|7174|7168|1022
1580811600000|2020-02-04 10:20:00|7178|7168|7180|7174|7182|7178|7172|7166|1903
1580811900000|2020-02-04 10:25:00|7178|7176|7176|7168|7182|7178|7174|7168|670
1580812200000|2020-02-04 10:30:00|7174|7170|7172|7166|7174|7170|7162|7158|960
1580812500000|2020-02-04 10:35:00|7170|7168|7178|7172|7182|7178|7170|7168|1056
1580812800000|2020-02-04 10:40:00|7176|7170|7184|7178|7184|7178|7176|7170|36
1580813100000|2020-02-04 10:45:00|7182|7180|7180|7174|7184|7182|7176|7172|1318
1580813400000|2020-02-04 10:50:00|7182|7176|7194|7190|7204|7198|7180|7176|2204
1580813700000|2020-02-04 10:55:00|7192|7188|7190|7186|7198|7192|7188|7184|296
1580814000000|2020-02-04 11:00:00|7192|7184|7182|7176|7192|7184|7178|7170|262
1580814300000|2020-02-04 11:05:00|7180|7174|7178|7170|7180|7176|7174|7170|790
1580814600000|2020-02-04 11:10:00|7176|7172|7200|7194|7200|7196|7174|7170|1470
1580814900000|2020-02-04 11:15:00|7198|7196|7194|7190|7208|7202|7190|7184|1931
1580815200000|2020-02-04 11:20:00|7192|7188|7200|7196|7200|7196|7190|7186|710
1580815500000|2020-02-04 11:25:00|7198|7198|7196|7192|7200|7198|7194|7188|1049
1580815800000|2020-02-04 11:30:00|7194|7194|7202|7196|7204|7200|7194|7194|983
1580816100000|2020-02-04 11:35:00|7200|7198|7212|7206|7214|7208|7200|7196|1520
1580816400000|2020-02-04 11:40:00|7210|7204|7214|7212|7220|7214|7206|7202|922
1580816700000|2020-02-04 11:45:00|7216|7210|7212|7208|7216|7210|7206|7202|1055
1580817000000|2020-02-04 11:50:00|7210|7206|7192|7184|7210|7208|7190|7184|865
1580817300000|2020-02-04 11:55:00|7194|7186|7200|7194|7200|7196|7194|7186|645
1580817600000|2020-02-04 12:00:00|7198|7192|7202|7198|7208|7202|7188|7182|3065
1580817900000|2020-02-04 12:05:00|7204|7200|7204|7198|7220|7216|7204|7196|1852
1580818200000|2020-02-04 12:10:00|7202|7196|7220|7216|7220|7218|7200|7196|2055
1580818500000|2020-02-04 12:15:00|7218|7214|7228|7224|7230|7224|7218|7214|3321
1580818800000|2020-02-04 12:20:00|7226|7226|7224|7220|7240|7236|7224|7220|3510
1580819100000|2020-02-04 12:25:00|7226|7222|7232|7228|7232|7228|7216|7214|3508
1580819400000|2020-02-04 12:30:00|7234|7230|7236|7234|7236|7234|7228|7224|1920
1580819700000|2020-02-04 12:35:00|7238|7236|7232|7228|7246|7238|7232|7228|3659
1580820000000|2020-02-04 12:40:00|7234|7230|7230|7226|7240|7234|7228|7224|3448
1580820300000|2020-02-04 12:45:00|7232|7228|7242|7236|7244|7236|7232|7226|1993
1580820600000|2020-02-04 12:50:00|7240|7238|7234|7230|7250|7246|7226|7220|3863
1580820900000|2020-02-04 12:55:00|7236|7232|7230|7226|7236|7234|7228|7224|2568
1580821200000|2020-02-04 13:00:00|7228|7224|7224|7218|7228|7224|7216|7210|2600
1580821500000|2020-02-04 13:05:00|7226|7220|7218|7212|7234|7230|7218|7212|2469
1580821800000|2020-02-04 13:10:00|7216|7214|7208|7204|7218|7214|7206|7204|1432
1580822100000|2020-02-04 13:15:00|7206|7206|7216|7210|7226|7222|7206|7206|2991
1580822400000|2020-02-04 13:20:00|7214|7212|7220|7216|7222|7218|7214|7212|1349
1580822700000|2020-02-04 13:25:00|7218|7214|7220|7214|7222|7220|7216|7212|1039
1580823000000|2020-02-04 13:30:00|7218|7216|7212|7208|7222|7220|7212|7206|988
1580823300000|2020-02-04 13:35:00|7210|7206|7212|7208|7214|7210|7206|7200|1210
1580823600000|2020-02-04 13:40:00|7214|7210|7210|7206|7214|7210|7210|7206|924
1580823900000|2020-02-04 13:45:00|7212|7208|7208|7204|7214|7210|7208|7204|516
1580824200000|2020-02-04 13:50:00|7210|7206|7224|7220|7230|7224|7210|7206|3057
1580824500000|2020-02-04 13:55:00|7226|7222|7208|7202|7226|7222|7208|7202|2311
1580824800000|2020-02-04 14:00:00|7206|7204|7212|7208|7214|7208|7200|7194|2136
1580825100000|2020-02-04 14:05:00|7210|7206|7200|7196|7212|7206|7190|7184|1212
1580825400000|2020-02-04 14:10:00|7202|7198|7200|7194|7206|7200|7196|7192|903
1580825700000|2020-02-04 14:15:00|7198|7196|7204|7198|7206|7200|7188|7184|1567
1580826000000|2020-02-04 14:20:00|7202|7196|7202|7196|7204|7198|7194|7190|588
1580826300000|2020-02-04 14:25:00|7200|7198|7200|7196|7206|7200|7198|7196|978
1580826600000|2020-02-04 14:30:00|7198|7198|7200|7196|7202|7198|7196|7192|573
1580826900000|2020-02-04 14:35:00|7198|7198|7196|7190|7202|7200|7194|7190|1336
1580827200000|2020-02-04 14:40:00|7198|7192|7220|7216|7222|7216|7194|7190|1896
1580827500000|2020-02-04 14:45:00|7218|7214|7222|7216|7224|7218|7208|7202|1467
1580827800000|2020-02-04 14:50:00|7224|7218|7222|7218|7226|7224|7218|7214|3336
1580828100000|2020-02-04 14:55:00|7220|7216|7214|7208|7222|7218|7212|7208|1266
1580828400000|2020-02-04 15:00:00|7212|7210|7206|7200|7214|7210|7202|7198|3026
1580828700000|2020-02-04 15:05:00|7208|7202|7214|7208|7218|7212|7208|7202|1833
1580829000000|2020-02-04 15:10:00|7216|7210|7208|7204|7220|7216|7208|7204|1703
1580829300000|2020-02-04 15:15:00|7206|7202|7210|7204|7212|7206|7188|7186|5219
1580829600000|2020-02-04 15:20:00|7212|7206|7212|7206|7216|7210|7206|7198|3171
1580829900000|2020-02-04 15:25:00|7210|7208|7222|7218|7226|7220|7208|7206|2964
1580830200000|2020-02-04 15:30:00|7220|7216|7206|7200|7220|7218|7206|7200|2849
1580830500000|2020-02-04 15:35:00|7204|7198|7210|7206|7210|7206|7200|7194|2550
1580830800000|2020-02-04 15:40:00|7208|7204|7218|7214|7224|7220|7208|7204|5423
1580831100000|2020-02-04 15:45:00|7220|7216|7214|7210|7220|7216|7212|7210|3253
1580831400000|2020-02-04 15:50:00|7216|7212|7214|7210|7224|7220|7212|7210|5304
1580831700000|2020-02-04 15:55:00|7216|7212|7220|7218|7226|7220|7216|7212|3297
1580832000000|2020-02-04 16:00:00|7218|7216|7222|7218|7226|7224|7214|7210|6431
1580832300000|2020-02-04 16:05:00|7224|7220|7226|7224|7226|7224|7222|7220|2353
1580832600000|2020-02-04 16:10:00|7228|7226|7220|7218|7228|7226|7220|7216|5185
1580832900000|2020-02-04 16:15:00|7222|7220|7214|7210|7222|7220|7210|7208|2708
1580833200000|2020-02-04 16:20:00|7216|7212|7214|7210|7222|7216|7210|7206|4458
1580833500000|2020-02-04 16:25:00|7216|7212|7220|7214|7220|7218|7214|7210|3947
1580889600000|2020-02-05 08:00:00|7238|7226|7250|7242|7276|7258|7236|7220|6080
1580889900000|2020-02-05 08:05:00|7254|7244|7276|7270|7280|7274|7246|7232|3966
1580890200000|2020-02-05 08:10:00|7274|7266|7276|7270|7280|7274|7268|7264|2074
1580890500000|2020-02-05 08:15:00|7278|7272|7282|7278|7282|7278|7270|7266|2532
1580890800000|2020-02-05 08:20:00|7280|7280|7288|7284|7302|7298|7280|7276|11769
1580891100000|2020-02-05 08:25:00|7290|7286|7290|7286|7294|7292|7286|7282|4199
1580891400000|2020-02-05 08:30:00|7292|7288|7324|7320|7328|7322|7292|7286|10632
1580891700000|2020-02-05 08:35:00|7326|7322|7354|7346|7354|7350|7324|7318|8169
1580892000000|2020-02-05 08:40:00|7352|7350|7356|7352|7360|7354|7340|7336|5176
1580892300000|2020-02-05 08:45:00|7358|7354|7354|7348|7384|7370|7350|7340|6634
1580892600000|2020-02-05 08:50:00|7352|7350|7366|7362|7370|7366|7346|7340|3305
1580892900000|2020-02-05 08:55:00|7370|7364|7370|7364|7372|7368|7358|7354|2253
1580893200000|2020-02-05 09:00:00|7374|7366|7392|7386|7402|7394|7372|7366|8381
1580893500000|2020-02-05 09:05:00|7394|7388|7398|7394|7412|7408|7392|7388|6713
1580893800000|2020-02-05 09:10:00|7396|7392|7382|7378|7396|7392|7382|7376|2909
1580894100000|2020-02-05 09:15:00|7384|7380|7404|7400|7406|7402|7384|7380|4861
1580894400000|2020-02-05 09:20:00|7402|7398|7406|7404|7408|7404|7398|7392|5488
1580894700000|2020-02-05 09:25:00|7404|7402|7400|7398|7408|7406|7394|7392|5365
1580895000000|2020-02-05 09:30:00|7402|7400|7408|7402|7414|7412|7398|7394|5968
1580895300000|2020-02-05 09:35:00|7406|7398|7432|7426|7434|7428|7400|7398|2909
1580895600000|2020-02-05 09:40:00|7436|7428|7378|7370|7442|7432|7374|7368|9232
1580895900000|2020-02-05 09:45:00|7376|7372|7378|7372|7384|7378|7366|7360|9748
1580896200000|2020-02-05 09:50:00|7380|7374|7378|7374|7388|7380|7374|7372|8403
1580896500000|2020-02-05 09:55:00|7376|7372|7388|7384|7392|7384|7366|7360|5670
1580896800000|2020-02-05 10:00:00|7392|7386|7402|7398|7408|7400|7388|7384|3960
1580897100000|2020-02-05 10:05:00|7404|7400|7410|7406|7410|7406|7398|7396|2331
1580897400000|2020-02-05 10:10:00|7408|7404|7414|7410|7420|7410|7398|7390|5488
1580897700000|2020-02-05 10:15:00|7416|7412|7426|7422|7428|7422|7412|7408|1618
1580898000000|2020-02-05 10:20:00|7428|7424|7436|7430|7450|7448|7428|7424|5057
1580898300000|2020-02-05 10:25:00|7434|7432|7434|7430|7442|7438|7432|7430|3769
1580898600000|2020-02-05 10:30:00|7436|7428|7440|7436|7442|7438|7430|7426|2348
1580898900000|2020-02-05 10:35:00|7442|7438|7448|7444|7448|7444|7440|7436|1051
1580899200000|2020-02-05 10:40:00|7446|7442|7436|7432|7446|7444|7432|7428|2253
1580899500000|2020-02-05 10:45:00|7438|7434|7438|7432|7448|7440|7434|7430|2195
1580899800000|2020-02-05 10:50:00|7436|7434|7430|7424|7436|7434|7422|7416|3530
1580900100000|2020-02-05 10:55:00|7432|7426|7436|7432|7436|7432|7432|7426|584
1580900400000|2020-02-05 11:00:00|7434|7430|7456|7452|7458|7452|7430|7428|2725
1580900700000|2020-02-05 11:05:00|7458|7454|7478|7474|7482|7476|7458|7454|2593
1580901000000|2020-02-05 11:10:00|7476|7476|7480|7474|7486|7482|7468|7464|3320
1580901300000|2020-02-05 11:15:00|7482|7476|7484|7480|7486|7482|7480|7474|1734
1580901600000|2020-02-05 11:20:00|7486|7484|7486|7480|7496|7492|7482|7478|2793
1580901900000|2020-02-05 11:25:00|7484|7482|7466|7462|7486|7482|7466|7462|1345
1580902200000|2020-02-05 11:30:00|7468|7464|7480|7478|7480|7478|7468|7464|1496
1580902500000|2020-02-05 11:35:00|7478|7476|7440|7436|7478|7476|7440|7432|4275
1580902800000|2020-02-05 11:40:00|7438|7432|7444|7438|7444|7438|7424|7414|3584
1580903100000|2020-02-05 11:45:00|7442|7440|7464|7456|7464|7460|7442|7438|535
1580903400000|2020-02-05 11:50:00|7466|7458|7468|7462|7472|7466|7464|7458|444
1580903700000|2020-02-05 11:55:00|7466|7464|7460|7458|7470|7466|7458|7456|2577
1580904000000|2020-02-05 12:00:00|7462|7456|7492|7488|7492|7488|7460|7452|1035
1580904300000|2020-02-05 12:05:00|7490|7486|7504|7500|7512|7508|7488|7486|4018
1580904600000|2020-02-05 12:10:00|7506|7502|7532|7528|7532|7528|7506|7502|4545
1580904900000|2020-02-05 12:15:00|7530|7530|7534|7530|7534|7530|7520|7516|1510
1580905200000|2020-02-05 12:20:00|7536|7532|7538|7530|7540|7536|7532|7528|3276
1580905500000|2020-02-05 12:25:00|7536|7532|7506|7498|7540|7538|7498|7488|3191
1580905800000|2020-02-05 12:30:00|7504|7496|7492|7488|7506|7504|7492|7484|1517
1580906100000|2020-02-05 12:35:00|7490|7484|7498|7494|7498|7494|7488|7480|947
1580906400000|2020-02-05 12:40:00|7496|7492|7504|7500|7506|7500|7490|7484|1844
1580906700000|2020-02-05 12:45:00|7502|7502|7502|7498|7506|7502|7492|7488|4289
1580907000000|2020-02-05 12:50:00|7500|7496|7480|7474|7500|7496|7476|7472|1173
1580907300000|2020-02-05 12:55:00|7482|7476|7506|7502|7508|7504|7482|7476|6781
1580907600000|2020-02-05 13:00:00|7504|7500|7502|7498|7508|7502|7498|7494|1267
1580907900000|2020-02-05 13:05:00|7500|7500|7496|7492|7508|7504|7492|7488|2021
1580908200000|2020-02-05 13:10:00|7498|7494|7502|7498|7508|7504|7498|7494|1011
1580908500000|2020-02-05 13:15:00|7504|7500|7490|7486|7508|7504|7490|7484|8439
1580908800000|2020-02-05 13:20:00|7488|7484|7484|7476|7488|7486|7470|7466|1908
1580909100000|2020-02-05 13:25:00|7482|7478|7486|7480|7492|7486|7482|7478|2232
1580909400000|2020-02-05 13:30:00|7484|7482|7472|7468|7490|7484|7472|7468|4090
1580909700000|2020-02-05 13:35:00|7466|7466|7474|7470|7474|7470|7466|7462|1077
1580910000000|2020-02-05 13:40:00|7476|7472|7492|7486|7492|7486|7476|7472|2352
1580910300000|2020-02-05 13:45:00|7490|7488|7482|7478|7496|7492|7482|7478|1847
1580910600000|2020-02-05 13:50:00|7484|7480|7492|7488|7496|7490|7482|7478|3596
1580910900000|2020-02-05 13:55:00|7490|7486|7482|7478|7500|7496|7482|7478|9952
1580911200000|2020-02-05 14:00:00|7484|7480|7480|7476|7484|7482|7480|7476|745
1580911500000|2020-02-05 14:05:00|7482|7478|7486|7482|7486|7484|7482|7478|1386
1580911800000|2020-02-05 14:10:00|7488|7484|7488|7484|7492|7484|7484|7480|1370
1580912100000|2020-02-05 14:15:00|7486|7486|7488|7486|7492|7486|7484|7480|1927
1580912400000|2020-02-05 14:20:00|7490|7488|7490|7486|7492|7488|7486|7482|2118
1580912700000|2020-02-05 14:25:00|7488|7488|7504|7498|7504|7498|7484|7478|4491
1580913000000|2020-02-05 14:30:00|7502|7496|7492|7488|7504|7498|7490|7484|3332
1580913300000|2020-02-05 14:35:00|7490|7486|7466|7460|7498|7492|7466|7458|5463
1580913600000|2020-02-05 14:40:00|7464|7458|7470|7464|7474|7466|7452|7446|7143
1580913900000|2020-02-05 14:45:00|7468|7462|7482|7474|7482|7474|7462|7458|1941
1580914200000|2020-02-05 14:50:00|7480|7472|7466|7464|7488|7482|7464|7460|5928
1580914500000|2020-02-05 14:55:00|7464|7462|7466|7460|7474|7470|7462|7458|4005
1580914800000|2020-02-05 15:00:00|7468|7462|7488|7482|7490|7482|7466|7462|2814
1580915100000|2020-02-05 15:05:00|7490|7484|7480|7476|7490|7488|7478|7476|4545
1580915400000|2020-02-05 15:10:00|7478|7478|7472|7466|7486|7482|7468|7464|3862
1580915700000|2020-02-05 15:15:00|7474|7468|7476|7472|7486|7482|7472|7466|4346
1580916000000|2020-02-05 15:20:00|7478|7474|7478|7474|7480|7478|7476|7472|2487
1580916300000|2020-02-05 15:25:00|7476|7472|7470|7466|7478|7474|7464|7456|3076
1580916600000|2020-02-05 15:30:00|7468|7464|7470|7466|7470|7466|7462|7458|2973
1580916900000|2020-02-05 15:35:00|7468|7468|7446|7442|7470|7468|7446|7440|5943
1580917200000|2020-02-05 15:40:00|7444|7440|7438|7432|7444|7442|7422|7418|5802
1580917500000|2020-02-05 15:45:00|7440|7434|7454|7450|7466|7462|7440|7434|9648
1580917800000|2020-02-05 15:50:00|7452|7448|7448|7446|7454|7452|7448|7444|4604
1580918100000|2020-02-05 15:55:00|7450|7444|7452|7448|7458|7454|7450|7444|3216
1580918400000|2020-02-05 16:00:00|7450|7450|7452|7450|7456|7452|7446|7444|6196
1580918700000|2020-02-05 16:05:00|7454|7448|7454|7450|7458|7456|7454|7446|5579
1580919000000|2020-02-05 16:10:00|7452|7452|7456|7454|7458|7454|7452|7450|4267
1580919300000|2020-02-05 16:15:00|7458|7456|7452|7450|7466|7462|7452|7450|3959
1580919600000|2020-02-05 16:20:00|7454|7452|7456|7452|7456|7454|7450|7448|3708
1580919900000|2020-02-05 16:25:00|7454|7454|7466|7462|7466|7464|7454|7452|4879
1580976000000|2020-02-06 08:00:00|7510|7500|7510|7504|7534|7514|7484|7468|15207
1580976300000|2020-02-06 08:05:00|7512|7502|7478|7474|7528|7520|7472|7468|12909
1580976600000|2020-02-06 08:10:00|7476|7476|7458|7454|7498|7492|7458|7454|8735
1580976900000|2020-02-06 08:15:00|7460|7456|7478|7472|7490|7480|7460|7454|4585
1580977200000|2020-02-06 08:20:00|7480|7474|7436|7426|7480|7474|7422|7416|11112
1580977500000|2020-02-06 08:25:00|7434|7428|7414|7408|7440|7434|7412|7406|3711
1580977800000|2020-02-06 08:30:00|7412|7410|7408|7400|7420|7414|7398|7390|2947
1580978100000|2020-02-06 08:35:00|7406|7398|7372|7366|7406|7400|7364|7360|3124
1580978400000|2020-02-06 08:40:00|7370|7364|7396|7390|7398|7390|7368|7362|1941
1580978700000|2020-02-06 08:45:00|7394|7392|7410|7404|7414|7404|7392|7390|5299
1580979000000|2020-02-06 08:50:00|7408|7406|7404|7400|7414|7408|7402|7400|2634
1580979300000|2020-02-06 08:55:00|7402|7402|7408|7404|7422|7418|7402|7400|2110
1580979600000|2020-02-06 09:00:00|7406|7406|7412|7410|7414|7412|7402|7400|4788
1580979900000|2020-02-06 09:05:00|7410|7408|7416|7412|7426|7420|7410|7406|3209
1580980200000|2020-02-06 09:10:00|7414|7410|7428|7424|7428|7424|7410|7408|1086
1580980500000|2020-02-06 09:15:00|7426|7422|7410|7406|7426|7424|7410|7406|1933
1580980800000|2020-02-06 09:20:00|7408|7404|7416|7412|7418|7414|7404|7402|5132
1580981100000|2020-02-06 09:25:00|7414|7410|7412|7408|7418|7414|7410|7406|3917
1580981400000|2020-02-06 09:30:00|7410|7410|7412|7408|7416|7410|7410|7406|2425
1580981700000|2020-02-06 09:35:00|7410|7410|7412|7408|7414|7412|7408|7406|2453
1580982000000|2020-02-06 09:40:00|7410|7410|7418|7414|7426|7424|7406|7402|3800
1580982300000|2020-02-06 09:45:00|7416|7416|7428|7424|7430|7426|7416|7414|519
1580982600000|2020-02-06 09:50:00|7430|7426|7428|7424|7436|7432|7422|7420|3562
1580982900000|2020-02-06 09:55:00|7426|7422|7434|7428|7440|7436|7424|7420|1758
1580983200000|2020-02-06 10:00:00|7432|7426|7426|7422|7432|7426|7422|7420|1213
1580983500000|2020-02-06 10:05:00|7424|7420|7420|7416|7426|7420|7414|7410|3294
1580983800000|2020-02-06 10:10:00|7418|7414|7420|7414|7422|7418|7414|7410|352
1580984100000|2020-02-06 10:15:00|7418|7416|7418|7416|7426|7422|7416|7414|3158
1580984400000|2020-02-06 10:20:00|7416|7414|7418|7416|7422|7418|7412|7410|2065
1580984700000|2020-02-06 10:25:00|7416|7414|7416|7414|7418|7414|7408|7404|2346
1580985000000|2020-02-06 10:30:00|7418|7416|7424|7420|7424|7420|7416|7414|1709
1580985300000|2020-02-06 10:35:00|7422|7422|7420|7416|7428|7424|7420|7416|2037
1580985600000|2020-02-06 10:40:00|7418|7414|7400|7396|7418|7414|7392|7388|2688
1580985900000|2020-02-06 10:45:00|7398|7398|7402|7398|7402|7398|7396|7394|1546
1580986200000|2020-02-06 10:50:00|7400|7400|7404|7400|7410|7408|7400|7396|891
1580986500000|2020-02-06 10:55:00|7402|7402|7396|7394|7402|7402|7396|7394|3804
1580986800000|2020-02-06 11:00:00|7394|7392|7386|7382|7394|7392|7384|7380|2856
1580987100000|2020-02-06 11:05:00|7384|7380|7398|7392|7398|7394|7384|7380|329
1580987400000|2020-02-06 11:10:00|7396|7390|7402|7396|7406|7402|7392|7388|2768
1580987700000|2020-02-06 11:15:00|7400|7398|7392|7388|7406|7400|7392|7388|821
1580988000000|2020-02-06 11:20:00|7394|7390|7402|7400|7408|7402|7392|7388|786
1580988300000|2020-02-06 11:25:00|7404|7398|7406|7402|7408|7402|7398|7396|685
1580988600000|2020-02-06 11:30:00|7404|7400|7404|7402|7408|7402|7398|7396|1081
1580988900000|2020-02-06 11:35:00|7402|7400|7404|7400|7404|7402|7402|7398|206
1580989200000|2020-02-06 11:40:00|7402|7398|7406|7402|7408|7406|7400|7398|1746
1580989500000|2020-02-06 11:45:00|7404|7400|7412|7406|7412|7408|7398|7396|2105
1580989800000|2020-02-06 11:50:00|7414|7408|7404|7400|7418|7412|7404|7400|570
1580990100000|2020-02-06 11:55:00|7406|7402|7410|7408|7410|7408|7404|7400|1561
1580990400000|2020-02-06 12:00:00|7412|7410|7410|7406|7418|7412|7408|7406|4008
1580990700000|2020-02-06 12:05:00|7412|7408|7412|7408|7414|7412|7410|7406|3460
1580991000000|2020-02-06 12:10:00|7410|7410|7414|7410|7418|7414|7410|7406|4808
1580991300000|2020-02-06 12:15:00|7416|7412|7424|7420|7424|7422|7414|7410|4852
1580991600000|2020-02-06 12:20:00|7426|7422|7470|7466|7470|7466|7420|7418|11857
1580991900000|2020-02-06 12:25:00|7472|7464|7438|7434|7472|7466|7438|7432|4968
1580992200000|2020-02-06 12:30:00|7440|7436|7440|7438|7446|7440|7436|7432|2370
1580992500000|2020-02-06 12:35:00|7442|7440|7448|7444|7448|7446|7440|7438|2588
1580992800000|2020-02-06 12:40:00|7446|7446|7440|7438|7454|7450|7440|7436|3987
1580993100000|2020-02-06 12:45:00|7442|7440|7448|7444|7450|7446|7440|7438|1694
1580993400000|2020-02-06 12:50:00|7446|7442|7450|7446|7450|7448|7442|7436|1812
1580993700000|2020-02-06 12:55:00|7448|7444|7446|7442|7448|7444|7440|7438|2300
1580994000000|2020-02-06 13:00:00|7444|7440|7452|7448|7452|7450|7444|7440|1212
1580994300000|2020-02-06 13:05:00|7454|7450|7458|7454|7460|7456|7452|7448|1995
1580994600000|2020-02-06 13:10:00|7456|7456|7450|7446|7464|7460|7448|7446|4880
1580994900000|2020-02-06 13:15:00|7452|7448|7452|7450|7460|7456|7450|7446|1215
1580995200000|2020-02-06 13:20:00|7454|7452|7462|7458|7462|7458|7454|7450|1614
1580995500000|2020-02-06 13:25:00|7460|7460|7456|7452|7460|7460|7452|7448|6525
1580995800000|2020-02-06 13:30:00|7460|7454|7460|7456|7464|7460|7454|7452|4170
1580996100000|2020-02-06 13:35:00|7458|7454|7462|7458|7464|7460|7454|7452|5409
1580996400000|2020-02-06 13:40:00|7460|7460|7450|7448|7464|7462|7450|7448|5109
1580996700000|2020-02-06 13:45:00|7448|7446|7456|7452|7458|7452|7446|7442|2457
1580997000000|2020-02-06 13:50:00|7454|7450|7454|7450|7460|7454|7450|7448|2998
1580997300000|2020-02-06 13:55:00|7452|7452|7468|7466|7472|7468|7452|7450|2679
1580997600000|2020-02-06 14:00:00|7470|7464|7466|7462|7470|7466|7458|7456|2223
1580997900000|2020-02-06 14:05:00|7464|7460|7456|7454|7466|7462|7456|7454|2896
1580998200000|2020-02-06 14:10:00|7458|7456|7460|7458|7472|7468|7456|7454|3594
1580998500000|2020-02-06 14:15:00|7458|7456|7464|7462|7468|7464|7456|7452|2399
1580998800000|2020-02-06 14:20:00|7462|7460|7454|7448|7462|7460|7444|7438|2271
1580999100000|2020-02-06 14:25:00|7456|7450|7460|7456|7462|7458|7450|7446|1269
1580999400000|2020-02-06 14:30:00|7458|7454|7448|7444|7462|7460|7446|7442|3708
1580999700000|2020-02-06 14:35:00|7446|7446|7452|7448|7456|7452|7446|7444|2233
1581000000000|2020-02-06 14:40:00|7450|7450|7456|7452|7456|7454|7450|7448|2343
1581000300000|2020-02-06 14:45:00|7458|7454|7454|7450|7460|7456|7454|7450|4131
1581000600000|2020-02-06 14:50:00|7456|7452|7468|7464|7470|7466|7456|7450|4939
1581000900000|2020-02-06 14:55:00|7470|7466|7462|7460|7472|7468|7452|7450|5168
1581001200000|2020-02-06 15:00:00|7460|7458|7460|7456|7460|7460|7454|7450|2662
1581001500000|2020-02-06 15:05:00|7462|7458|7468|7464|7470|7468|7462|7458|3806
1581001800000|2020-02-06 15:10:00|7470|7466|7464|7460|7472|7470|7460|7458|10090
1581002100000|2020-02-06 15:15:00|7462|7462|7460|7458|7474|7472|7456|7454|20307
1581002400000|2020-02-06 15:20:00|7462|7460|7462|7458|7478|7474|7460|7456|14176
1581002700000|2020-02-06 15:25:00|7464|7460|7470|7468|7476|7474|7464|7460|5079
1581003000000|2020-02-06 15:30:00|7472|7470|7472|7470|7486|7482|7470|7468|8310
1581003300000|2020-02-06 15:35:00|7474|7472|7476|7472|7492|7490|7474|7470|5162
1581003600000|2020-02-06 15:40:00|7478|7474|7468|7464|7482|7476|7460|7456|10547
1581003900000|2020-02-06 15:45:00|7466|7466|7474|7472|7478|7476|7466|7464|2583
1581004200000|2020-02-06 15:50:00|7476|7474|7488|7486|7488|7486|7474|7472|5064
1581004500000|2020-02-06 15:55:00|7490|7488|7488|7484|7494|7492|7484|7482|8980
1581004800000|2020-02-06 16:00:00|7490|7482|7480|7476|7490|7488|7474|7470|3808
1581005100000|2020-02-06 16:05:00|7478|7478|7488|7484|7488|7484|7478|7474|6080
1581005400000|2020-02-06 16:10:00|7486|7486|7486|7484|7490|7488|7484|7480|6781
1581005700000|2020-02-06 16:15:00|7484|7482|7490|7488|7490|7488|7484|7482|4939
1581006000000|2020-02-06 16:20:00|7492|7490|7494|7492|7494|7492|7488|7486|8625
1581006300000|2020-02-06 16:25:00|7496|7494|7488|7484|7506|7502|7480|7478|10939
1581062400000|2020-02-07 08:00:00|7530|7526|7512|7502|7530|7528|7504|7478|4569
1581062700000|2020-02-07 08:05:00|7514|7504|7554|7548|7564|7556|7512|7504|7421
1581063000000|2020-02-07 08:10:00|7552|7546|7524|7520|7554|7552|7516|7508|6673
1581063300000|2020-02-07 08:15:00|7526|7522|7536|7530|7542|7538|7524|7520|2412
1581063600000|2020-02-07 08:20:00|7534|7532|7544|7540|7544|7540|7528|7526|2799
1581063900000|2020-02-07 08:25:00|7546|7542|7526|7518|7554|7550|7524|7514|3758
1581064200000|2020-02-07 08:30:00|7530|7520|7542|7538|7550|7546|7530|7520|4394
1581064500000|2020-02-07 08:35:00|7544|7540|7552|7548|7556|7550|7544|7538|3213
1581064800000|2020-02-07 08:40:00|7550|7546|7550|7546|7556|7552|7546|7544|1902
1581065100000|2020-02-07 08:45:00|7548|7544|7542|7538|7550|7546|7540|7538|516
1581065400000|2020-02-07 08:50:00|7540|7536|7534|7530|7542|7538|7530|7526|575
1581065700000|2020-02-07 08:55:00|7536|7532|7552|7548|7554|7548|7536|7530|1035
1581066000000|2020-02-07 09:00:00|7550|7546|7548|7544|7550|7546|7542|7538|1078
1581066300000|2020-02-07 09:05:00|7550|7546|7546|7544|7550|7546|7534|7532|10099
1581066600000|2020-02-07 09:10:00|7544|7542|7546|7540|7550|7548|7542|7536|1745
1581066900000|2020-02-07 09:15:00|7544|7542|7542|7538|7546|7544|7540|7536|1184
1581067200000|2020-02-07 09:20:00|7544|7540|7550|7548|7550|7548|7542|7540|492
1581067500000|2020-02-07 09:25:00|7548|7546|7546|7540|7550|7548|7542|7538|2052
1581067800000|2020-02-07 09:30:00|7544|7538|7552|7548|7556|7550|7542|7538|1467
1581068100000|2020-02-07 09:35:00|7550|7546|7554|7550|7560|7556|7548|7546|5331
1581068400000|2020-02-07 09:40:00|7552|7548|7564|7560|7568|7562|7548|7546|3886
1581068700000|2020-02-07 09:45:00|7562|7558|7550|7546|7562|7558|7544|7540|3857
1581069000000|2020-02-07 09:50:00|7548|7544|7550|7548|7552|7550|7542|7540|2091
1581069300000|2020-02-07 09:55:00|7548|7546|7548|7544|7554|7550|7544|7542|2855
1581069600000|2020-02-07 10:00:00|7550|7546|7550|7546|7550|7548|7548|7544|300
1581069900000|2020-02-07 10:05:00|7552|7548|7556|7552|7558|7556|7552|7546|2008
1581070200000|2020-02-07 10:10:00|7554|7554|7546|7542|7556|7554|7542|7540|3759
1581070500000|2020-02-07 10:15:00|7544|7540|7544|7542|7550|7546|7542|7540|4410
1581070800000|2020-02-07 10:20:00|7542|7540|7546|7544|7548|7546|7542|7536|2559
1581071100000|2020-02-07 10:25:00|7544|7542|7546|7542|7548|7546|7542|7538|4391
1581071400000|2020-02-07 10:30:00|7544|7540|7546|7544|7546|7544|7542|7540|4011
1581071700000|2020-02-07 10:35:00|7548|7546|7544|7542|7552|7550|7542|7538|4468
1581072000000|2020-02-07 10:40:00|7542|7540|7514|7510|7544|7542|7508|7504|21314
1581072300000|2020-02-07 10:45:00|7512|7508|7512|7506|7512|7508|7498|7492|799
1581072600000|2020-02-07 10:50:00|7514|7508|7508|7506|7514|7508|7504|7498|1677
1581072900000|2020-02-07 10:55:00|7510|7508|7510|7504|7512|7510|7506|7504|865
1581073200000|2020-02-07 11:00:00|7508|7506|7498|7494|7510|7508|7496|7494|1417
1581073500000|2020-02-07 11:05:00|7496|7496|7508|7504|7510|7508|7496|7494|1843
1581073800000|2020-02-07 11:10:00|7506|7506|7504|7500|7506|7506|7502|7500|578
1581074100000|2020-02-07 11:15:00|7502|7498|7502|7498|7502|7500|7500|7498|282
1581074400000|2020-02-07 11:20:00|7504|7500|7488|7486|7506|7504|7488|7486|3391
1581074700000|2020-02-07 11:25:00|7486|7484|7486|7482|7488|7484|7482|7480|1616
1581075000000|2020-02-07 11:30:00|7484|7480|7478|7474|7484|7480|7470|7464|1457
1581075300000|2020-02-07 11:35:00|7480|7476|7490|7486|7490|7488|7480|7476|2085
1581075600000|2020-02-07 11:40:00|7488|7488|7486|7484|7494|7490|7486|7484|1967
1581075900000|2020-02-07 11:45:00|7484|7482|7482|7478|7488|7484|7480|7478|1383
1581076200000|2020-02-07 11:50:00|7484|7480|7478|7474|7484|7480|7466|7462|1307
1581076500000|2020-02-07 11:55:00|7476|7472|7464|7460|7478|7474|7464|7458|1159
1581076800000|2020-02-07 12:00:00|7468|7454|7468|7462|7468|7464|7464|7454|412
1581077100000|2020-02-07 12:05:00|7466|7464|7478|7474|7482|7478|7464|7462|925
1581077400000|2020-02-07 12:10:00|7476|7472|7458|7454|7476|7472|7456|7452|2058
1581077700000|2020-02-07 12:15:00|7456|7452|7464|7460|7464|7462|7456|7452|198
1581078000000|2020-02-07 12:20:00|7462|7458|7462|7458|7464|7462|7458|7454|1959
1581078300000|2020-02-07 12:25:00|7464|7460|7464|7458|7464|7460|7462|7458|119
1581078600000|2020-02-07 12:30:00|7462|7460|7462|7458|7464|7462|7462|7458|238
1581078900000|2020-02-07 12:35:00|7460|7460|7468|7464|7470|7468|7460|7456|1415
1581079200000|2020-02-07 12:40:00|7466|7462|7462|7458|7466|7462|7460|7458|744
1581079500000|2020-02-07 12:45:00|7464|7460|7462|7460|7464|7460|7460|7456|680
1581079800000|2020-02-07 12:50:00|7460|7458|7446|7442|7468|7464|7442|7440|5697
1581080100000|2020-02-07 12:55:00|7444|7440|7424|7418|7450|7446|7424|7418|6427
1581080400000|2020-02-07 13:00:00|7422|7416|7424|7420|7424|7420|7412|7408|3518
1581080700000|2020-02-07 13:05:00|7426|7422|7420|7418|7430|7428|7420|7416|1021
1581081000000|2020-02-07 13:10:00|7422|7416|7424|7420|7424|7422|7416|7412|1276
1581081300000|2020-02-07 13:15:00|7422|7422|7422|7418|7430|7428|7418|7416|1216
1581081600000|2020-02-07 13:20:00|7420|7420|7416|7412|7430|7428|7414|7410|3469
1581081900000|2020-02-07 13:25:00|7414|7410|7434|7428|7436|7430|7404|7400|5623
1581082200000|2020-02-07 13:30:00|7438|7430|7434|7428|7444|7440|7428|7426|3927
1581082500000|2020-02-07 13:35:00|7432|7426|7432|7428|7438|7436|7422|7420|1572
1581082800000|2020-02-07 13:40:00|7434|7430|7430|7424|7438|7434|7426|7422|2350
1581083100000|2020-02-07 13:45:00|7428|7426|7446|7442|7446|7444|7426|7422|1050
1581083400000|2020-02-07 13:50:00|7448|7444|7452|7448|7456|7450|7448|7442|2249
1581083700000|2020-02-07 13:55:00|7454|7450|7458|7452|7460|7454|7454|7450|834
1581084000000|2020-02-07 14:00:00|7456|7454|7450|7446|7456|7454|7448|7444|2415
1581084300000|2020-02-07 14:05:00|7452|7448|7442|7438|7466|7460|7442|7436|3807
1581084600000|2020-02-07 14:10:00|7440|7436|7414|7408|7440|7436|7414|7404|1032
1581084900000|2020-02-07 14:15:00|7416|7406|7418|7414|7420|7416|7410|7406|1228
1581085200000|2020-02-07 14:20:00|7416|7412|7418|7416|7420|7416|7410|7408|1349
1581085500000|2020-02-07 14:25:00|7416|7414|7418|7414|7428|7422|7416|7412|1477
1581085800000|2020-02-07 14:30:00|7420|7412|7390|7384|7420|7414|7380|7378|3145
1581086100000|2020-02-07 14:35:00|7388|7382|7362|7356|7388|7382|7362|7354|1433
1581086400000|2020-02-07 14:40:00|7360|7354|7362|7358|7370|7366|7356|7352|2251
1581086700000|2020-02-07 14:45:00|7360|7356|7348|7344|7362|7358|7346|7342|3304
1581087000000|2020-02-07 14:50:00|7350|7346|7350|7346|7364|7356|7344|7340|3936
1581087300000|2020-02-07 14:55:00|7348|7344|7350|7342|7354|7350|7340|7336|3038
1581087600000|2020-02-07 15:00:00|7354|7344|7336|7332|7354|7350|7336|7332|2833
1581087900000|2020-02-07 15:05:00|7334|7330|7346|7342|7348|7342|7324|7320|4523
1581088200000|2020-02-07 15:10:00|7348|7344|7322|7318|7348|7346|7318|7314|3008
1581088500000|2020-02-07 15:15:00|7320|7316|7326|7322|7340|7332|7304|7296|5909
1581088800000|2020-02-07 15:20:00|7328|7324|7330|7326|7332|7328|7312|7304|4843
1581089100000|2020-02-07 15:25:00|7328|7328|7314|7310|7330|7328|7312|7310|6966
1581089400000|2020-02-07 15:30:00|7316|7312|7316|7312|7332|7330|7314|7312|5818
1581089700000|2020-02-07 15:35:00|7318|7314|7296|7292|7320|7316|7292|7286|4183
1581090000000|2020-02-07 15:40:00|7294|7294|7316|7312|7316|7312|7288|7286|2440
1581090300000|2020-02-07 15:45:00|7314|7310|7296|7292|7314|7312|7284|7280|5002
1581090600000|2020-02-07 15:50:00|7298|7294|7286|7282|7300|7296|7284|7280|2374
1581090900000|2020-02-07 15:55:00|7284|7284|7284|7280|7292|7288|7284|7280|4647
1581091200000|2020-02-07 16:00:00|7282|7282|7294|7290|7298|7296|7282|7282|2685
1581091500000|2020-02-07 16:05:00|7292|7288|7290|7286|7296|7294|7284|7280|5875
1581091800000|2020-02-07 16:10:00|7288|7288|7276|7274|7292|7290|7274|7272|4960
1581092100000|2020-02-07 16:15:00|7274|7272|7274|7270|7280|7278|7272|7270|6470
1581092400000|2020-02-07 16:20:00|7272|7272|7264|7260|7274|7272|7262|7260|5326
1581092700000|2020-02-07 16:25:00|7262|7258|7264|7260|7264|7260|7248|7244|12909
1581321600000|2020-02-10 08:00:00|7306|7280|7300|7292|7314|7304|7266|7250|4852
1581321900000|2020-02-10 08:05:00|7302|7294|7256|7248|7306|7296|7250|7242|2227
1581322200000|2020-02-10 08:10:00|7254|7252|7234|7226|7262|7252|7230|7224|2646
1581322500000|2020-02-10 08:15:00|7236|7228|7274|7266|7276|7268|7234|7228|1958
1581322800000|2020-02-10 08:20:00|7272|7268|7254|7250|7272|7268|7248|7242|2171
1581323100000|2020-02-10 08:25:00|7252|7248|7258|7256|7262|7260|7242|7234|9657
1581323400000|2020-02-10 08:30:00|7260|7258|7282|7276|7286|7278|7260|7256|2193
1581323700000|2020-02-10 08:35:00|7286|7278|7260|7254|7286|7280|7258|7254|3266
1581324000000|2020-02-10 08:40:00|7258|7252|7250|7246|7264|7258|7238|7236|4166
1581324300000|2020-02-10 08:45:00|7252|7248|7242|7234|7254|7250|7238|7232|1470
1581324600000|2020-02-10 08:50:00|7244|7236|7234|7230|7246|7242|7228|7222|1686
1581324900000|2020-02-10 08:55:00|7236|7232|7232|7226|7246|7238|7230|7224|586
1581325200000|2020-02-10 09:00:00|7236|7228|7262|7254|7264|7254|7232|7226|2376
1581325500000|2020-02-10 09:05:00|7266|7256|7246|7238|7274|7270|7240|7236|3531
1581325800000|2020-02-10 09:10:00|7248|7240|7250|7242|7262|7254|7244|7238|1202
1581326100000|2020-02-10 09:15:00|7252|7244|7264|7260|7268|7264|7252|7244|2890
1581326400000|2020-02-10 09:20:00|7266|7262|7250|7242|7268|7262|7246|7242|4819
1581326700000|2020-02-10 09:25:00|7248|7244|7242|7236|7248|7244|7236|7232|1449
1581327000000|2020-02-10 09:30:00|7240|7234|7236|7230|7240|7234|7228|7222|911
1581327300000|2020-02-10 09:35:00|7238|7232|7236|7232|7240|7236|7232|7230|874
1581327600000|2020-02-10 09:40:00|7234|7230|7248|7242|7250|7242|7234|7230|877
1581327900000|2020-02-10 09:45:00|7250|7244|7264|7258|7270|7262|7246|7242|2189
1581328200000|2020-02-10 09:50:00|7262|7260|7266|7260|7270|7264|7258|7254|1623
1581328500000|2020-02-10 09:55:00|7264|7258|7274|7270|7280|7272|7262|7258|2012
1581328800000|2020-02-10 10:00:00|7272|7268|7284|7278|7286|7280|7270|7268|1410
1581329100000|2020-02-10 10:05:00|7282|7276|7300|7294|7304|7298|7280|7276|726
1581329400000|2020-02-10 10:10:00|7302|7296|7310|7302|7310|7304|7300|7294|536
1581329700000|2020-02-10 10:15:00|7308|7304|7318|7312|7320|7316|7308|7304|564
1581330000000|2020-02-10 10:20:00|7320|7310|7318|7314|7324|7318|7316|7310|641
1581330300000|2020-02-10 10:25:00|7316|7316|7332|7328|7334|7330|7316|7312|498
1581330600000|2020-02-10 10:30:00|7334|7330|7342|7338|7354|7350|7334|7328|2713
1581330900000|2020-02-10 10:35:00|7340|7336|7362|7354|7362|7356|7340|7334|713
1581331200000|2020-02-10 10:40:00|7364|7356|7392|7386|7394|7388|7362|7356|2163
1581331500000|2020-02-10 10:45:00|7394|7388|7400|7392|7404|7396|7374|7368|2987
1581331800000|2020-02-10 10:50:00|7402|7394|7384|7376|7408|7402|7378|7372|1180
1581332100000|2020-02-10 10:55:00|7382|7374|7384|7380|7388|7380|7380|7374|231
1581332400000|2020-02-10 11:00:00|7386|7382|7398|7390|7400|7392|7378|7374|1051
1581332700000|2020-02-10 11:05:00|7396|7392|7412|7406|7414|7406|7394|7392|1214
1581333000000|2020-02-10 11:10:00|7410|7404|7404|7400|7410|7404|7400|7396|1035
1581333300000|2020-02-10 11:15:00|7406|7402|7412|7406|7412|7406|7400|7396|1729
1581333600000|2020-02-10 11:20:00|7410|7404|7382|7374|7410|7408|7380|7372|2662
1581333900000|2020-02-10 11:25:00|7380|7376|7392|7384|7392|7388|7380|7376|1394
1581334200000|2020-02-10 11:30:00|7394|7386|7390|7384|7396|7390|7384|7382|2130
1581334500000|2020-02-10 11:35:00|7388|7382|7386|7380|7388|7382|7376|7370|1272
1581334800000|2020-02-10 11:40:00|7384|7382|7382|7376|7392|7384|7376|7374|2115
1581335100000|2020-02-10 11:45:00|7384|7378|7382|7378|7386|7382|7382|7378|562
1581335400000|2020-02-10 11:50:00|7384|7380|7384|7380|7384|7382|7384|7378|71
1581335700000|2020-02-10 11:55:00|7382|7378|7378|7374|7382|7378|7362|7360|2481
1581336000000|2020-02-10 12:00:00|7382|7372|7378|7372|7392|7384|7376|7372|1626
1581336300000|2020-02-10 12:05:00|7376|7370|7378|7372|7378|7374|7374|7366|321
1581336600000|2020-02-10 12:10:00|7376|7370|7368|7366|7376|7370|7366|7362|443
1581336900000|2020-02-10 12:15:00|7366|7364|7364|7358|7368|7364|7360|7356|497
1581337200000|2020-02-10 12:20:00|7366|7360|7364|7358|7370|7364|7362|7358|147
1581337500000|2020-02-10 12:25:00|7366|7360|7370|7364|7378|7374|7366|7360|384
1581337800000|2020-02-10 12:30:00|7368|7362|7368|7362|7370|7364|7362|7358|457
1581338100000|2020-02-10 12:35:00|7366|7364|7366|7362|7368|7364|7362|7356|201
1581338400000|2020-02-10 12:40:00|7368|7364|7382|7378|7386|7378|7368|7364|355
1581338700000|2020-02-10 12:45:00|7384|7380|7398|7394|7398|7394|7384|7380|2537
1581339000000|2020-02-10 12:50:00|7400|7392|7392|7386|7400|7396|7388|7384|1790
1581339300000|2020-02-10 12:55:00|7390|7388|7400|7396|7400|7396|7390|7388|1529
1581339600000|2020-02-10 13:00:00|7398|7394|7392|7386|7406|7400|7386|7382|2514
1581339900000|2020-02-10 13:05:00|7390|7384|7390|7384|7392|7388|7376|7372|2290
1581340200000|2020-02-10 13:10:00|7388|7386|7410|7406|7410|7406|7388|7386|2080
1581340500000|2020-02-10 13:15:00|7412|7408|7406|7402|7414|7410|7404|7400|1826
1581340800000|2020-02-10 13:20:00|7408|7404|7404|7400|7412|7408|7404|7400|341
1581341100000|2020-02-10 13:25:00|7402|7402|7412|7406|7412|7406|7400|7394|848
1581341400000|2020-02-10 13:30:00|7414|7408|7436|7430|7438|7430|7408|7404|1273
1581341700000|2020-02-10 13:35:00|7440|7432|7432|7430|7450|7444|7432|7430|3624
1581342000000|2020-02-10 13:40:00|7430|7428|7430|7424|7434|7432|7424|7422|2045
1581342300000|2020-02-10 13:45:00|7428|7422|7424|7418|7430|7422|7416|7414|3051
1581342600000|2020-02-10 13:50:00|7422|7416|7424|7420|7424|7422|7418|7414|828
1581342900000|2020-02-10 13:55:00|7426|7422|7430|7424|7434|7430|7426|7422|1231
1581343200000|2020-02-10 14:00:00|7428|7426|7446|7440|7448|7440|7428|7426|1960
1581343500000|2020-02-10 14:05:00|7444|7436|7436|7430|7446|7438|7434|7430|1213
1581343800000|2020-02-10 14:10:00|7434|7432|7428|7424|7440|7434|7428|7424|1517
1581344100000|2020-02-10 14:15:00|7426|7426|7434|7428|7436|7432|7424|7422|1273
1581344400000|2020-02-10 14:20:00|7432|7426|7432|7426|7432|7426|7420|7416|1821
1581344700000|2020-02-10 14:25:00|7434|7428|7434|7430|7440|7438|7434|7428|1315
1581345000000|2020-02-10 14:30:00|7432|7432|7440|7436|7446|7440|7430|7428|2956
1581345300000|2020-02-10 14:35:00|7438|7434|7440|7436|7444|7440|7434|7432|2415
1581345600000|2020-02-10 14:40:00|7442|7438|7440|7436|7446|7440|7440|7436|2214
1581345900000|2020-02-10 14:45:00|7438|7434|7458|7450|7460|7450|7438|7432|2087
1581346200000|2020-02-10 14:50:00|7460|7452|7472|7470|7490|7484|7458|7450|8430
1581346500000|2020-02-10 14:55:00|7470|7468|7478|7472|7480|7472|7440|7434|4060
1581346800000|2020-02-10 15:00:00|7476|7470|7476|7470|7482|7476|7460|7456|2344
1581347100000|2020-02-10 15:05:00|7474|7472|7482|7478|7482|7478|7468|7466|1721
1581347400000|2020-02-10 15:10:00|7480|7480|7490|7488|7494|7488|7480|7478|2409
1581347700000|2020-02-10 15:15:00|7488|7486|7494|7490|7498|7492|7482|7478|2270
1581348000000|2020-02-10 15:20:00|7492|7492|7506|7500|7506|7502|7492|7492|1084
1581348300000|2020-02-10 15:25:00|7508|7502|7492|7486|7510|7508|7488|7484|7129
1581348600000|2020-02-10 15:30:00|7494|7488|7504|7498|7506|7500|7490|7484|1622
1581348900000|2020-02-10 15:35:00|7502|7500|7498|7492|7516|7508|7496|7492|3716
1581349200000|2020-02-10 15:40:00|7496|7490|7488|7482|7496|7492|7486|7482|2162
1581349500000|2020-02-10 15:45:00|7490|7484|7488|7484|7490|7486|7482|7476|1372
1581349800000|2020-02-10 15:50:00|7490|7482|7496|7492|7506|7502|7490|7482|5022
1581350100000|2020-02-10 15:55:00|7494|7490|7502|7500|7504|7500|7492|7490|1400
1581350400000|2020-02-10 16:00:00|7504|7498|7494|7490|7504|7498|7472|7466|23055
1581350700000|2020-02-10 16:05:00|7496|7488|7478|7472|7500|7498|7476|7472|8850
1581351000000|2020-02-10 16:10:00|7476|7470|7472|7470|7482|7478|7470|7466|6672
1581351300000|2020-02-10 16:15:00|7474|7472|7476|7470|7484|7480|7472|7468|6809
1581351600000|2020-02-10 16:20:00|7474|7472|7476|7474|7482|7478|7474|7472|3925
1581351900000|2020-02-10 16:25:00|7478|7476|7508|7502|7510|7502|7476|7474|17766
1581408000000|2020-02-11 08:00:00|7196|7088|7190|7168|7200|7180|6978|6958|55324
1581408300000|2020-02-11 08:05:00|7192|7170|7228|7220|7344|7334|7172|7166|55083
1581408600000|2020-02-11 08:10:00|7226|7218|7178|7160|7244|7220|7168|7158|38708
1581408900000|2020-02-11 08:15:00|7176|7162|7236|7232|7262|7260|7170|7162|26474
1581409200000|2020-02-11 08:20:00|7234|7230|7262|7254|7266|7258|7224|7220|12571
1581409500000|2020-02-11 08:25:00|7260|7252|7274|7268|7276|7270|7254|7248|5280
1581409800000|2020-02-11 08:30:00|7276|7270|7342|7338|7360|7354|7270|7266|24470
1581410100000|2020-02-11 08:35:00|7340|7336|7352|7344|7366|7354|7320|7316|14224
1581410400000|2020-02-11 08:40:00|7350|7342|7358|7354|7360|7354|7340|7336|5102
1581410700000|2020-02-11 08:45:00|7360|7356|7380|7374|7390|7380|7348|7342|13325
1581411000000|2020-02-11 08:50:00|7378|7376|7392|7386|7416|7410|7378|7376|10519
1581411300000|2020-02-11 08:55:00|7396|7388|7408|7402|7446|7434|7386|7380|6542
1581411600000|2020-02-11 09:00:00|7410|7404|7424|7418|7470|7466|7402|7398|12276
1581411900000|2020-02-11 09:05:00|7426|7420|7450|7444|7488|7482|7422|7418|8113
1581412200000|2020-02-11 09:10:00|7448|7446|7500|7494|7508|7498|7446|7440|11829
1581412500000|2020-02-11 09:15:00|7498|7492|7536|7530|7558|7538|7480|7474|14822
1581412800000|2020-02-11 09:20:00|7534|7526|7570|7556|7610|7592|7520|7504|19376
1581413100000|2020-02-11 09:25:00|7574|7570|7608|7594|7626|7608|7574|7560|12396
1581413400000|2020-02-11 09:30:00|7606|7596|7598|7586|7620|7616|7570|7558|16863
1581413700000|2020-02-11 09:35:00|7596|7588|7630|7620|7666|7658|7572|7564|18568
1581414000000|2020-02-11 09:40:00|7628|7622|7600|7586|7694|7670|7592|7582|16393
1581414300000|2020-02-11 09:45:00|7602|7588|7576|7560|7608|7600|7548|7532|4262
1581414600000|2020-02-11 09:50:00|7578|7562|7582|7570|7604|7590|7578|7562|5197
1581414900000|2020-02-11 09:55:00|7584|7572|7624|7612|7630|7618|7584|7572|4152
1581415200000|2020-02-11 10:00:00|7628|7610|7640|7628|7666|7658|7622|7610|4444
1581415500000|2020-02-11 10:05:00|7638|7630|7666|7658|7684|7672|7632|7628|4816
1581415800000|2020-02-11 10:10:00|7664|7660|7640|7634|7680|7672|7620|7614|4576
1581416100000|2020-02-11 10:15:00|7644|7636|7698|7694|7700|7696|7644|7636|5518
1581416400000|2020-02-11 10:20:00|7700|7696|7730|7722|7752|7742|7688|7680|13543
1581416700000|2020-02-11 10:25:00|7734|7724|7740|7734|7754|7740|7722|7716|2988
1581417000000|2020-02-11 10:30:00|7744|7736|7754|7748|7788|7780|7740|7734|6572
1581417300000|2020-02-11 10:35:00|7752|7750|7762|7756|7762|7758|7724|7720|4006
1581417600000|2020-02-11 10:40:00|7760|7758|7782|7776|7828|7822|7758|7752|9507
1581417900000|2020-02-11 10:45:00|7784|7778|7764|7756|7810|7804|7754|7744|13463
1581418200000|2020-02-11 10:50:00|7762|7752|7756|7750|7798|7782|7732|7724|12359
1581418500000|2020-02-11 10:55:00|7758|7752|7720|7710|7762|7758|7708|7698|9183
1581418800000|2020-02-11 11:00:00|7718|7706|7694|7684|7718|7706|7688|7680|4640
1581419100000|2020-02-11 11:05:00|7696|7696|7702|7694|7716|7710|7674|7668|5981
1581419400000|2020-02-11 11:10:00|7700|7692|7682|7676|7702|7694|7662|7656|4071
1581419700000|2020-02-11 11:15:00|7680|7674|7682|7674|7710|7702|7668|7664|3896
1581420000000|2020-02-11 11:20:00|7684|7676|7664|7658|7690|7684|7664|7652|2695
1581420300000|2020-02-11 11:25:00|7662|7656|7660|7656|7676|7672|7660|7654|969
1581420600000|2020-02-11 11:30:00|7662|7658|7698|7694|7702|7696|7654|7650|4129
1581420900000|2020-02-11 11:35:00|7696|7692|7692|7688|7702|7698|7680|7676|4740
1581421200000|2020-02-11 11:40:00|7694|7690|7692|7684|7700|7696|7676|7672|2627
1581421500000|2020-02-11 11:45:00|7690|7686|7672|7666|7700|7698|7668|7660|3917
1581421800000|2020-02-11 11:50:00|7674|7668|7670|7666|7690|7682|7670|7666|1242
1581422100000|2020-02-11 11:55:00|7668|7664|7670|7660|7672|7668|7650|7642|3062
1581422400000|2020-02-11 12:00:00|7682|7670|7686|7682|7694|7688|7660|7642|4495
1581422700000|2020-02-11 12:05:00|7684|7678|7702|7696|7712|7704|7684|7678|6274
1581423000000|2020-02-11 12:10:00|7700|7698|7702|7698|7714|7708|7684|7680|4655
1581423300000|2020-02-11 12:15:00|7704|7700|7686|7680|7708|7702|7670|7662|2663
1581423600000|2020-02-11 12:20:00|7690|7682|7698|7692|7702|7696|7682|7678|3458
1581423900000|2020-02-11 12:25:00|7696|7690|7716|7710|7718|7712|7692|7688|1938
1581424200000|2020-02-11 12:30:00|7714|7712|7714|7710|7718|7714|7710|7706|2148
1581424500000|2020-02-11 12:35:00|7712|7708|7718|7714|7720|7716|7702|7698|4269
1581424800000|2020-02-11 12:40:00|7716|7716|7748|7742|7750|7742|7716|7714|2167
1581425100000|2020-02-11 12:45:00|7750|7744|7768|7764|7768|7764|7740|7738|6253
1581425400000|2020-02-11 12:50:00|7770|7766|7810|7806|7818|7814|7770|7766|10551
1581425700000|2020-02-11 12:55:00|7808|7804|7776|7772|7822|7820|7776|7770|10729
1581426000000|2020-02-11 13:00:00|7774|7770|7850|7846|7860|7850|7748|7738|15666
1581426300000|2020-02-11 13:05:00|7848|7840|7830|7822|7890|7880|7830|7822|5852
1581426600000|2020-02-11 13:10:00|7828|7824|7804|7798|7848|7840|7792|7784|1927
1581426900000|2020-02-11 13:15:00|7808|7800|7780|7774|7810|7804|7774|7762|4487
1581427200000|2020-02-11 13:20:00|7782|7776|7790|7784|7806|7802|7770|7762|5345
1581427500000|2020-02-11 13:25:00|7792|7786|7782|7778|7800|7792|7778|7776|2524
1581427800000|2020-02-11 13:30:00|7780|7776|7800|7796|7800|7798|7776|7770|4330
1581428100000|2020-02-11 13:35:00|7804|7798|7794|7788|7810|7806|7784|7778|2451
1581428400000|2020-02-11 13:40:00|7792|7790|7784|7780|7792|7790|7766|7764|1675
1581428700000|2020-02-11 13:45:00|7782|7782|7750|7744|7784|7782|7744|7740|2898
1581429000000|2020-02-11 13:50:00|7752|7746|7700|7694|7752|7746|7698|7694|2397
1581429300000|2020-02-11 13:55:00|7702|7696|7684|7678|7726|7718|7684|7678|2825
1581429600000|2020-02-11 14:00:00|7682|7680|7698|7694|7712|7704|7678|7670|4341
1581429900000|2020-02-11 14:05:00|7700|7696|7690|7684|7706|7702|7680|7676|2552
1581430200000|2020-02-11 14:10:00|7688|7682|7656|7650|7690|7686|7654|7650|3734
1581430500000|2020-02-11 14:15:00|7658|7652|7662|7658|7676|7674|7656|7650|3283
1581430800000|2020-02-11 14:20:00|7664|7660|7664|7658|7664|7662|7652|7648|4854
1581431100000|2020-02-11 14:25:00|7662|7660|7646|7640|7664|7660|7614|7610|6230
1581431400000|2020-02-11 14:30:00|7648|7642|7646|7638|7664|7660|7630|7626|8438
1581431700000|2020-02-11 14:35:00|7644|7640|7640|7634|7664|7662|7636|7632|5659
1581432000000|2020-02-11 14:40:00|7644|7636|7614|7608|7644|7640|7612|7608|4027
1581432300000|2020-02-11 14:45:00|7612|7606|7656|7652|7658|7654|7606|7600|8049
1581432600000|2020-02-11 14:50:00|7658|7654|7664|7660|7690|7682|7644|7640|5478
1581432900000|2020-02-11 14:55:00|7668|7662|7704|7700|7718|7712|7668|7662|7524
1581433200000|2020-02-11 15:00:00|7706|7702|7708|7702|7722|7716|7698|7692|4353
1581433500000|2020-02-11 15:05:00|7706|7700|7706|7704|7716|7710|7700|7698|4214
1581433800000|2020-02-11 15:10:00|7710|7702|7716|7712|7716|7714|7700|7694|3162
1581434100000|2020-02-11 15:15:00|7718|7714|7762|7758|7764|7758|7716|7712|4901
1581434400000|2020-02-11 15:20:00|7760|7756|7754|7750|7776|7770|7744|7740|4652
1581434700000|2020-02-11 15:25:00|7756|7752|7754|7750|7768|7762|7748|7742|3880
1581435000000|2020-02-11 15:30:00|7756|7748|7768|7764|7782|7774|7754|7748|3529
1581435300000|2020-02-11 15:35:00|7770|7766|7766|7762|7772|7768|7748|7742|5795
1581435600000|2020-02-11 15:40:00|7768|7764|7800|7796|7812|7804|7768|7764|4810
1581435900000|2020-02-11 15:45:00|7798|7794|7804|7800|7816|7810|7794|7790|4113
1581436200000|2020-02-11 15:50:00|7806|7802|7808|7804|7812|7808|7788|7782|6547
1581436500000|2020-02-11 15:55:00|7810|7806|7820|7816|7826|7822|7806|7804|3613
1581436800000|2020-02-11 16:00:00|7818|7814|7808|7804|7826|7822|7796|7794|6630
1581437100000|2020-02-11 16:05:00|7810|7806|7810|7806|7816|7812|7790|7788|6581
1581437400000|2020-02-11 16:10:00|7808|7808|7810|7804|7812|7808|7794|7792|9087
1581437700000|2020-02-11 16:15:00|7808|7806|7816|7812|7826|7822|7808|7804|4199
1581438000000|2020-02-11 16:20:00|7818|7810|7838|7832|7838|7834|7816|7808|3538
1581438300000|2020-02-11 16:25:00|7836|7830|7838|7828|7848|7842|7826|7820|7585
1581494400000|2020-02-12 08:00:00|7892|7860|7894|7870|8000|7988|7886|7860|33162
1581494700000|2020-02-12 08:05:00|7892|7872|7858|7848|7914|7896|7840|7820|9611
1581495000000|2020-02-12 08:10:00|7860|7850|7816|7798|7868|7850|7758|7730|14499
1581495300000|2020-02-12 08:15:00|7814|7800|7774|7760|7816|7800|7766|7756|9171
1581495600000|2020-02-12 08:20:00|7776|7762|7780|7766|7790|7780|7762|7750|4084
1581495900000|2020-02-12 08:25:00|7782|7772|7802|7796|7810|7804|7774|7764|9721
1581496200000|2020-02-12 08:30:00|7804|7794|7822|7816|7826|7820|7788|7772|10005
1581496500000|2020-02-12 08:35:00|7820|7818|7792|7780|7834|7826|7778|7776|7942
1581496800000|2020-02-12 08:40:00|7790|7782|7800|7794|7814|7808|7790|7782|6384
1581497100000|2020-02-12 08:45:00|7802|7796|7806|7800|7818|7812|7800|7794|2079
1581497400000|2020-02-12 08:50:00|7804|7798|7786|7772|7804|7800|7774|7764|6352
1581497700000|2020-02-12 08:55:00|7784|7774|7804|7798|7808|7804|7784|7774|9851
1581498000000|2020-02-12 09:00:00|7806|7800|7828|7822|7828|7824|7802|7796|5548
1581498300000|2020-02-12 09:05:00|7826|7824|7822|7818|7852|7846|7822|7814|6060
1581498600000|2020-02-12 09:10:00|7820|7816|7784|7776|7824|7818|7776|7774|23547
1581498900000|2020-02-12 09:15:00|7786|7780|7778|7774|7798|7792|7776|7774|4579
1581499200000|2020-02-12 09:20:00|7776|7770|7732|7728|7778|7770|7724|7712|8478
1581499500000|2020-02-12 09:25:00|7730|7726|7714|7706|7738|7732|7696|7688|4559
1581499800000|2020-02-12 09:30:00|7716|7708|7716|7708|7730|7720|7698|7692|6150
1581500100000|2020-02-12 09:35:00|7718|7712|7738|7726|7738|7730|7700|7694|5215
1581500400000|2020-02-12 09:40:00|7736|7728|7746|7740|7766|7758|7736|7728|8699
1581500700000|2020-02-12 09:45:00|7744|7742|7746|7744|7748|7744|7736|7730|4308
1581501000000|2020-02-12 09:50:00|7748|7746|7760|7756|7764|7758|7742|7738|4866
1581501300000|2020-02-12 09:55:00|7758|7754|7720|7714|7766|7760|7718|7710|7433
1581501600000|2020-02-12 10:00:00|7722|7716|7700|7692|7728|7722|7694|7688|3799
1581501900000|2020-02-12 10:05:00|7698|7688|7684|7678|7700|7694|7674|7666|3822
1581502200000|2020-02-12 10:10:00|7682|7676|7682|7668|7688|7676|7660|7652|2809
1581502500000|2020-02-12 10:15:00|7680|7670|7722|7712|7728|7724|7680|7670|6003
1581502800000|2020-02-12 10:20:00|7720|7710|7722|7716|7726|7718|7714|7708|1911
1581503100000|2020-02-12 10:25:00|7724|7718|7758|7752|7762|7754|7724|7718|5154
1581503400000|2020-02-12 10:30:00|7756|7754|7764|7758|7776|7766|7748|7736|6775
1581503700000|2020-02-12 10:35:00|7768|7760|7752|7746|7768|7760|7732|7726|3266
1581504000000|2020-02-12 10:40:00|7754|7748|7760|7754|7770|7762|7746|7740|5666
1581504300000|2020-02-12 10:45:00|7762|7756|7788|7782|7790|7782|7746|7740|5953
1581504600000|2020-02-12 10:50:00|7786|7780|7768|7764|7788|7784|7764|7762|5051
1581504900000|2020-02-12 10:55:00|7770|7766|7774|7768|7778|7774|7768|7766|2932
1581505200000|2020-02-12 11:00:00|7772|7770|7766|7758|7774|7770|7756|7746|12089
1581505500000|2020-02-12 11:05:00|7764|7756|7766|7762|7768|7764|7758|7750|1445
1581505800000|2020-02-12 11:10:00|7764|7760|7762|7758|7764|7760|7756|7748|3517
1581506100000|2020-02-12 11:15:00|7764|7760|7748|7744|7774|7768|7748|7742|5985
1581506400000|2020-02-12 11:20:00|7746|7742|7768|7762|7776|7768|7738|7732|6561
1581506700000|2020-02-12 11:25:00|7766|7760|7782|7774|7784|7780|7764|7760|2550
1581507000000|2020-02-12 11:30:00|7784|7776|7798|7794|7798|7794|7784|7776|2132
1581507300000|2020-02-12 11:35:00|7796|7792|7792|7788|7810|7804|7784|7778|12356
1581507600000|2020-02-12 11:40:00|7794|7790|7798|7794|7812|7808|7792|7788|5533
1581507900000|2020-02-12 11:45:00|7800|7796|7812|7804|7818|7812|7800|7796|2599
1581508200000|2020-02-12 11:50:00|7810|7806|7812|7808|7812|7810|7808|7804|1830
1581508500000|2020-02-12 11:55:00|7810|7806|7828|7826|7832|7828|7810|7806|9797
1581508800000|2020-02-12 12:00:00|7826|7818|7832|7828|7834|7832|7826|7818|7438
1581509100000|2020-02-12 12:05:00|7830|7826|7846|7840|7852|7848|7818|7814|12893
1581509400000|2020-02-12 12:10:00|7848|7842|7864|7860|7868|7864|7848|7842|5018
1581509700000|2020-02-12 12:15:00|7866|7862|7846|7842|7866|7862|7844|7838|4728
1581510000000|2020-02-12 12:20:00|7844|7840|7834|7826|7846|7842|7824|7818|7704
1581510300000|2020-02-12 12:25:00|7836|7828|7816|7812|7836|7832|7814|7810|4939
1581510600000|2020-02-12 12:30:00|7814|7810|7796|7790|7816|7812|7796|7788|3607
1581510900000|2020-02-12 12:35:00|7798|7792|7802|7798|7808|7802|7798|7792|2754
1581511200000|2020-02-12 12:40:00|7804|7800|7802|7798|7808|7806|7802|7798|2283
1581511500000|2020-02-12 12:45:00|7800|7796|7808|7804|7808|7804|7792|7788|4673
1581511800000|2020-02-12 12:50:00|7812|7806|7820|7816|7826|7818|7808|7804|3241
1581512100000|2020-02-12 12:55:00|7822|7818|7830|7824|7836|7828|7820|7816|4118
1581512400000|2020-02-12 13:00:00|7828|7822|7818|7812|7836|7828|7814|7808|3820
1581512700000|2020-02-12 13:05:00|7816|7810|7814|7810|7818|7816|7806|7802|2686
1581513000000|2020-02-12 13:10:00|7816|7812|7830|7826|7834|7828|7816|7812|4408
1581513300000|2020-02-12 13:15:00|7828|7824|7828|7826|7828|7826|7808|7806|6850
1581513600000|2020-02-12 13:20:00|7826|7824|7834|7830|7844|7838|7822|7816|5675
1581513900000|2020-02-12 13:25:00|7832|7828|7828|7824|7840|7834|7820|7816|4540
1581514200000|2020-02-12 13:30:00|7826|7822|7862|7856|7864|7856|7820|7814|4482
1581514500000|2020-02-12 13:35:00|7860|7854|7864|7860|7866|7860|7848|7842|6690
1581514800000|2020-02-12 13:40:00|7862|7862|7866|7862|7878|7872|7858|7852|7448
1581515100000|2020-02-12 13:45:00|7864|7860|7876|7872|7878|7874|7864|7860|4091
1581515400000|2020-02-12 13:50:00|7878|7874|7898|7892|7900|7898|7868|7862|13624
1581515700000|2020-02-12 13:55:00|7900|7894|7932|7922|7936|7922|7880|7878|13070
1581516000000|2020-02-12 14:00:00|7934|7924|7950|7944|7956|7946|7926|7918|5026
1581516300000|2020-02-12 14:05:00|7948|7942|7958|7952|7962|7956|7938|7932|7705
1581516600000|2020-02-12 14:10:00|7956|7954|7914|7904|7972|7966|7914|7902|10950
1581516900000|2020-02-12 14:15:00|7916|7908|7938|7928|7938|7930|7914|7906|3875
1581517200000|2020-02-12 14:20:00|7934|7930|7940|7930|7954|7944|7934|7928|3589
1581517500000|2020-02-12 14:25:00|7936|7928|7956|7952|7970|7966|7936|7926|4877
1581517800000|2020-02-12 14:30:00|7958|7954|7976|7972|7980|7972|7942|7936|4174
1581518100000|2020-02-12 14:35:00|7974|7970|8000|7996|8004|7998|7962|7956|6835
1581518400000|2020-02-12 14:40:00|7998|7994|7990|7984|8004|8002|7984|7978|6205
1581518700000|2020-02-12 14:45:00|7992|7986|8008|7996|8010|7998|7982|7974|6537
1581519000000|2020-02-12 14:50:00|8012|8010|8018|8014|8028|8022|7998|7992|7613
1581519300000|2020-02-12 14:55:00|8016|8012|8018|8010|8034|8030|8002|7998|15908
1581519600000|2020-02-12 15:00:00|8020|8012|8000|7996|8020|8014|7998|7994|12504
1581519900000|2020-02-12 15:05:00|8002|7998|7992|7986|8012|8004|7980|7972|10278
1581520200000|2020-02-12 15:10:00|7990|7984|7970|7966|7990|7984|7968|7966|12153
1581520500000|2020-02-12 15:15:00|7972|7968|7974|7970|7984|7980|7968|7964|11229
1581520800000|2020-02-12 15:20:00|7972|7968|7988|7984|7998|7992|7966|7962|15432
1581521100000|2020-02-12 15:25:00|7986|7982|7980|7976|7988|7986|7966|7960|12031
1581521400000|2020-02-12 15:30:00|7982|7978|7996|7992|7998|7994|7976|7972|13155
1581521700000|2020-02-12 15:35:00|7994|7994|8004|8000|8014|8006|7990|7984|11036
1581522000000|2020-02-12 15:40:00|8006|8002|8010|8006|8018|8010|8004|8000|9003
1581522300000|2020-02-12 15:45:00|8012|8008|8034|8028|8062|8052|8010|8006|9318
1581522600000|2020-02-12 15:50:00|8032|8030|8028|8024|8050|8046|8024|8018|10517
1581522900000|2020-02-12 15:55:00|8026|8026|8060|8054|8062|8054|8016|8012|23652
1581523200000|2020-02-12 16:00:00|8058|8052|8064|8058|8092|8084|8054|8048|10161
1581523500000|2020-02-12 16:05:00|8066|8060|8082|8078|8092|8086|8066|8060|7287
1581523800000|2020-02-12 16:10:00|8084|8080|8100|8094|8110|8104|8080|8076|11338
1581524100000|2020-02-12 16:15:00|8098|8092|8106|8102|8108|8106|8090|8086|11610
1581524400000|2020-02-12 16:20:00|8108|8104|8106|8102|8112|8108|8092|8086|15075
1581524700000|2020-02-12 16:25:00|8112|8104|8100|8092|8112|8110|8088|8082|15249
1581580800000|2020-02-13 08:00:00|8000|7990|7990|7976|8020|8006|7956|7950|30130
1581581100000|2020-02-13 08:05:00|7988|7978|8014|8008|8018|8014|7988|7970|17435
1581581400000|2020-02-13 08:10:00|8020|8010|8120|8106|8120|8106|8020|8010|4666
1581581700000|2020-02-13 08:15:00|8118|8108|8128|8114|8136|8122|8056|8054|9157
1581582000000|2020-02-13 08:20:00|8126|8116|8096|8086|8128|8116|8086|8072|5112
1581582300000|2020-02-13 08:25:00|8094|8088|8138|8124|8144|8140|8090|8082|10876
1581582600000|2020-02-13 08:30:00|8136|8126|8144|8136|8148|8142|8108|8102|14554
1581582900000|2020-02-13 08:35:00|8142|8138|8116|8108|8172|8160|8110|8106|15647
1581583200000|2020-02-13 08:40:00|8114|8106|8126|8120|8140|8134|8108|8104|5050
1581583500000|2020-02-13 08:45:00|8124|8118|8128|8124|8152|8148|8122|8118|2729
1581583800000|2020-02-13 08:50:00|8126|8122|8092|8088|8128|8124|8086|8078|5542
1581584100000|2020-02-13 08:55:00|8096|8090|8096|8092|8104|8098|8082|8078|7995
1581584400000|2020-02-13 09:00:00|8094|8090|8106|8102|8114|8106|8070|8064|6388
1581584700000|2020-02-13 09:05:00|8104|8100|8066|8062|8104|8102|8066|8062|4893
1581585000000|2020-02-13 09:10:00|8064|8064|8084|8076|8090|8086|8060|8054|2439
1581585300000|2020-02-13 09:15:00|8080|8078|8078|8074|8088|8082|8068|8064|4546
1581585600000|2020-02-13 09:20:00|8080|8076|8090|8086|8106|8098|8076|8070|5771
1581585900000|2020-02-13 09:25:00|8088|8084|8078|8074|8090|8086|8068|8066|4269
1581586200000|2020-02-13 09:30:00|8076|8072|8074|8070|8092|8088|8070|8064|4341
1581586500000|2020-02-13 09:35:00|8078|8072|8022|8018|8082|8076|8020|8016|4775
1581586800000|2020-02-13 09:40:00|8020|8016|8012|8008|8020|8016|7992|7988|13383
1581587100000|2020-02-13 09:45:00|8014|8010|8012|8006|8032|8030|8008|8004|5599
1581587400000|2020-02-13 09:50:00|8010|8004|8000|7996|8010|8004|7990|7982|2808
1581587700000|2020-02-13 09:55:00|8002|7998|8018|8014|8018|8014|7992|7986|3478
1581588000000|2020-02-13 10:00:00|8016|8012|7990|7986|8016|8012|7982|7976|9096
1581588300000|2020-02-13 10:05:00|7988|7984|7956|7950|7988|7984|7934|7930|4937
1581588600000|2020-02-13 10:10:00|7954|7948|7952|7948|7970|7964|7948|7942|3386
1581588900000|2020-02-13 10:15:00|7954|7950|7950|7946|7962|7958|7946|7942|2043
1581589200000|2020-02-13 10:20:00|7948|7948|7938|7934|7952|7948|7936|7932|1500
1581589500000|2020-02-13 10:25:00|7936|7932|7962|7958|7962|7960|7936|7932|3705
1581589800000|2020-02-13 10:30:00|7960|7960|7942|7936|7966|7962|7936|7932|2987
1581590100000|2020-02-13 10:35:00|7944|7938|7932|7926|7970|7962|7924|7920|17264
1581590400000|2020-02-13 10:40:00|7930|7928|7924|7920|7932|7928|7910|7902|2910
1581590700000|2020-02-13 10:45:00|7926|7922|7944|7940|7948|7940|7922|7920|1120
1581591000000|2020-02-13 10:50:00|7942|7938|7940|7934|7944|7938|7930|7926|3837
1581591300000|2020-02-13 10:55:00|7942|7936|7940|7936|7942|7938|7936|7932|401
1581591600000|2020-02-13 11:00:00|7942|7938|7930|7926|7944|7940|7928|7926|2184
1581591900000|2020-02-13 11:05:00|7928|7924|7914|7910|7928|7924|7912|7906|2192
1581592200000|2020-02-13 11:10:00|7916|7912|7914|7912|7922|7918|7908|7904|2516
1581592500000|2020-02-13 11:15:00|7916|7910|7924|7920|7932|7926|7916|7910|1401
1581592800000|2020-02-13 11:20:00|7926|7922|7894|7888|7926|7922|7890|7886|3737
1581593100000|2020-02-13 11:25:00|7892|7886|7924|7918|7930|7924|7886|7880|5740
1581593400000|2020-02-13 11:30:00|7922|7916|7922|7914|7940|7938|7918|7914|2294
1581593700000|2020-02-13 11:35:00|7920|7916|7938|7932|7938|7932|7918|7914|1120
1581594000000|2020-02-13 11:40:00|7936|7934|7926|7920|7938|7934|7922|7920|729
1581594300000|2020-02-13 11:45:00|7924|7922|7958|7950|7964|7956|7924|7920|1772
1581594600000|2020-02-13 11:50:00|7956|7948|7940|7934|7956|7948|7932|7924|1004
1581594900000|2020-02-13 11:55:00|7938|7932|7920|7914|7938|7934|7910|7906|1836
1581595200000|2020-02-13 12:00:00|7924|7902|7932|7924|7934|7926|7914|7902|2341
1581595500000|2020-02-13 12:05:00|7930|7926|7926|7920|7936|7932|7910|7904|1633
1581595800000|2020-02-13 12:10:00|7924|7918|7926|7920|7926|7920|7910|7902|612
1581596100000|2020-02-13 12:15:00|7924|7918|7916|7912|7926|7922|7914|7910|1142
1581596400000|2020-02-13 12:20:00|7914|7910|7902|7898|7918|7914|7896|7894|2763
1581596700000|2020-02-13 12:25:00|7900|7896|7910|7904|7910|7904|7886|7880|1897
1581597000000|2020-02-13 12:30:00|7912|7906|7914|7908|7926|7920|7910|7906|890
1581597300000|2020-02-13 12:35:00|7912|7906|7930|7922|7930|7922|7908|7902|2037
1581597600000|2020-02-13 12:40:00|7932|7924|7916|7912|7934|7930|7914|7910|1219
1581597900000|2020-02-13 12:45:00|7914|7914|7904|7900|7914|7914|7900|7894|2444
1581598200000|2020-02-13 12:50:00|7906|7902|7902|7898|7918|7914|7890|7882|3475
1581598500000|2020-02-13 12:55:00|7904|7900|7928|7920|7932|7928|7902|7898|2093
1581598800000|2020-02-13 13:00:00|7926|7922|7946|7938|7948|7942|7926|7922|763
1581599100000|2020-02-13 13:05:00|7944|7940|7970|7964|7976|7968|7942|7938|1649
1581599400000|2020-02-13 13:10:00|7972|7966|7962|7956|7978|7974|7962|7956|2514
1581599700000|2020-02-13 13:15:00|7964|7958|7952|7948|7964|7958|7950|7942|618
1581600000000|2020-02-13 13:20:00|7950|7950|7934|7928|7950|7950|7930|7924|2152
1581600300000|2020-02-13 13:25:00|7932|7930|7930|7922|7936|7934|7926|7920|1424
1581600600000|2020-02-13 13:30:00|7928|7924|7932|7928|7936|7934|7928|7924|821
1581600900000|2020-02-13 13:35:00|7930|7926|7904|7900|7930|7926|7894|7888|5392
1581601200000|2020-02-13 13:40:00|7902|7898|7908|7904|7926|7916|7900|7896|5026
1581601500000|2020-02-13 13:45:00|7906|7902|7934|7930|7936|7930|7904|7900|1945
1581601800000|2020-02-13 13:50:00|7936|7932|7916|7910|7938|7932|7914|7910|1410
1581602100000|2020-02-13 13:55:00|7914|7908|7892|7886|7914|7908|7890|7884|2936
1581602400000|2020-02-13 14:00:00|7894|7888|7892|7888|7900|7894|7886|7880|2259
1581602700000|2020-02-13 14:05:00|7894|7890|7894|7888|7900|7896|7892|7888|1536
1581603000000|2020-02-13 14:10:00|7892|7890|7876|7870|7904|7900|7874|7870|3461
1581603300000|2020-02-13 14:15:00|7874|7868|7900|7892|7902|7896|7860|7856|3137
1581603600000|2020-02-13 14:20:00|7898|7890|7890|7884|7898|7890|7876|7870|3827
1581603900000|2020-02-13 14:25:00|7892|7886|7898|7892|7900|7894|7884|7880|2896
1581604200000|2020-02-13 14:30:00|7896|7890|7898|7892|7908|7898|7888|7882|3813
1581604500000|2020-02-13 14:35:00|7896|7894|7908|7904|7918|7912|7896|7892|2367
1581604800000|2020-02-13 14:40:00|7910|7906|7916|7912|7920|7914|7900|7898|4333
1581605100000|2020-02-13 14:45:00|7914|7914|7950|7946|7954|7948|7912|7908|4836
1581605400000|2020-02-13 14:50:00|7952|7948|7954|7950|7964|7958|7946|7940|3838
1581605700000|2020-02-13 14:55:00|7952|7948|7940|7934|7966|7962|7938|7934|5897
1581606000000|2020-02-13 15:00:00|7942|7936|7958|7954|7958|7956|7934|7928|5075
1581606300000|2020-02-13 15:05:00|7956|7956|7994|7986|8000|7992|7950|7946|7415
1581606600000|2020-02-13 15:10:00|7996|7988|8004|7998|8014|8006|7990|7982|7145
1581606900000|2020-02-13 15:15:00|8008|8000|7984|7980|8008|8002|7982|7976|6927
1581607200000|2020-02-13 15:20:00|7982|7978|7986|7980|7986|7982|7974|7970|5279
1581607500000|2020-02-13 15:25:00|7984|7978|7970|7966|7986|7978|7966|7960|3202
1581607800000|2020-02-13 15:30:00|7972|7968|7994|7988|7998|7992|7970|7964|5534
1581608100000|2020-02-13 15:35:00|7996|7990|7984|7980|8000|7998|7974|7966|8591
1581608400000|2020-02-13 15:40:00|7986|7982|7980|7978|7994|7988|7980|7978|2817
1581608700000|2020-02-13 15:45:00|7978|7976|7974|7970|7998|7994|7974|7970|4060
1581609000000|2020-02-13 15:50:00|7972|7968|7968|7964|7988|7984|7966|7960|5865
1581609300000|2020-02-13 15:55:00|7970|7966|7990|7986|7992|7990|7970|7966|3456
1581609600000|2020-02-13 16:00:00|7988|7988|7992|7990|8000|7994|7988|7986|3472
1581609900000|2020-02-13 16:05:00|7994|7992|7986|7984|7994|7992|7984|7980|3547
1581610200000|2020-02-13 16:10:00|7984|7982|7998|7994|8000|7998|7984|7980|3711
1581610500000|2020-02-13 16:15:00|7996|7996|7996|7994|7998|7996|7994|7990|2170
1581610800000|2020-02-13 16:20:00|7998|7996|7986|7984|7998|7996|7978|7976|7435
1581611100000|2020-02-13 16:25:00|7984|7982|7970|7964|7986|7984|7966|7962|8377
1581667200000|2020-02-14 08:00:00|7966|7950|8004|7998|8032|8012|7966|7950|4422
1581667500000|2020-02-14 08:05:00|8006|8000|7992|7988|8036|8024|7976|7968|2803
1581667800000|2020-02-14 08:10:00|7994|7986|7998|7990|8008|7998|7982|7974|2200
1581668100000|2020-02-14 08:15:00|8000|7992|8022|8018|8022|8020|7988|7982|3325
1581668400000|2020-02-14 08:20:00|8024|8020|8032|8028|8032|8028|8018|8014|2873
1581668700000|2020-02-14 08:25:00|8030|8026|8026|8022|8032|8026|8014|8010|2216
1581669000000|2020-02-14 08:30:00|8030|8024|8028|8024|8032|8030|8024|8022|1216
1581669300000|2020-02-14 08:35:00|8026|8022|8012|8008|8026|8022|7996|7994|3166
1581669600000|2020-02-14 08:40:00|8014|8010|8010|8006|8018|8014|8004|7998|1662
1581669900000|2020-02-14 08:45:00|8008|8004|8004|8000|8012|8006|8002|7996|1498
1581670200000|2020-02-14 08:50:00|8002|7998|7986|7982|8004|8000|7982|7978|2754
1581670500000|2020-02-14 08:55:00|7984|7984|7984|7980|7988|7986|7976|7970|4206
1581670800000|2020-02-14 09:00:00|7982|7978|7968|7964|7986|7980|7968|7964|3485
1581671100000|2020-02-14 09:05:00|7966|7962|7958|7952|7968|7962|7950|7944|3096
1581671400000|2020-02-14 09:10:00|7956|7950|7976|7974|7982|7974|7950|7948|1812
1581671700000|2020-02-14 09:15:00|7980|7976|8004|7998|8006|7998|7980|7976|2384
1581672000000|2020-02-14 09:20:00|8006|8000|8012|8006|8014|8006|7996|7992|4145
1581672300000|2020-02-14 09:25:00|8010|8004|8006|8000|8012|8004|7996|7994|1911
1581672600000|2020-02-14 09:30:00|8004|8002|8000|7996|8004|8002|7992|7990|1587
1581672900000|2020-02-14 09:35:00|7998|7998|7998|7992|8004|8000|7994|7990|1860
1581673200000|2020-02-14 09:40:00|8000|7994|8000|7996|8004|8000|7998|7994|1503
1581673500000|2020-02-14 09:45:00|7998|7994|8004|7998|8004|8002|7992|7990|3145
1581673800000|2020-02-14 09:50:00|8002|8000|8004|8000|8004|8000|7992|7986|1428
1581674100000|2020-02-14 09:55:00|8002|8002|8018|8014|8018|8014|8002|8002|923
1581674400000|2020-02-14 10:00:00|8016|8012|8006|8002|8016|8012|8000|7996|2640
1581674700000|2020-02-14 10:05:00|8008|8004|8002|8000|8008|8004|7994|7992|1771
1581675000000|2020-02-14 10:10:00|8000|7998|8026|8020|8028|8022|8000|7994|2620
1581675300000|2020-02-14 10:15:00|8028|8022|8028|8024|8030|8028|8026|8020|1791
1581675600000|2020-02-14 10:20:00|8026|8026|8016|8012|8030|8026|8012|8008|2975
1581675900000|2020-02-14 10:25:00|8018|8014|8028|8024|8028|8024|8012|8008|1111
1581676200000|2020-02-14 10:30:00|8030|8026|8044|8040|8048|8040|8028|8026|1465
1581676500000|2020-02-14 10:35:00|8046|8042|8038|8032|8046|8044|8036|8032|2105
1581676800000|2020-02-14 10:40:00|8036|8034|8034|8030|8038|8034|8030|8028|1291
1581677100000|2020-02-14 10:45:00|8036|8032|8040|8036|8046|8042|8036|8032|2038
1581677400000|2020-02-14 10:50:00|8038|8034|8034|8030|8038|8034|8028|8024|2121
1581677700000|2020-02-14 10:55:00|8036|8032|8034|8030|8048|8046|8034|8030|4866
1581678000000|2020-02-14 11:00:00|8032|8028|8042|8038|8042|8038|8030|8028|675
1581678300000|2020-02-14 11:05:00|8040|8036|8046|8042|8048|8046|8040|8036|1365
1581678600000|2020-02-14 11:10:00|8044|8044|8046|8042|8048|8046|8042|8038|864
1581678900000|2020-02-14 11:15:00|8048|8044|8046|8042|8048|8044|8044|8042|493
1581679200000|2020-02-14 11:20:00|8044|8044|8044|8040|8056|8052|8044|8040|1074
1581679500000|2020-02-14 11:25:00|8046|8042|8040|8034|8048|8044|8038|8032|2062
1581679800000|2020-02-14 11:30:00|8038|8032|8022|8020|8040|8036|8022|8016|4626
1581680100000|2020-02-14 11:35:00|8024|8022|8024|8020|8034|8030|8024|8020|1869
1581680400000|2020-02-14 11:40:00|8022|8018|8018|8014|8022|8020|8016|8014|574
1581680700000|2020-02-14 11:45:00|8020|8016|8000|7996|8026|8022|8000|7994|6153
1581681000000|2020-02-14 11:50:00|8002|7998|8012|8004|8012|8004|8002|7998|403
1581681300000|2020-02-14 11:55:00|8010|8006|8030|8026|8036|8028|8010|8006|1367
1581681600000|2020-02-14 12:00:00|8048|8046|8020|8016|8048|8046|8016|8008|2651
1581681900000|2020-02-14 12:05:00|8018|8018|8018|8014|8026|8018|8018|8014|716
1581682200000|2020-02-14 12:10:00|8016|8016|8020|8016|8024|8020|8016|8014|942
1581682500000|2020-02-14 12:15:00|8018|8018|8020|8018|8020|8018|8010|8008|1285
1581682800000|2020-02-14 12:20:00|8018|8016|8014|8008|8020|8016|8010|8006|880
1581683100000|2020-02-14 12:25:00|8012|8010|8016|8012|8020|8018|8012|8010|697
1581683400000|2020-02-14 12:30:00|8018|8014|8018|8014|8018|8014|8016|8012|0
1581683700000|2020-02-14 12:35:00|8016|8012|8022|8018|8024|8020|8014|8010|560
1581684000000|2020-02-14 12:40:00|8020|8020|8008|8004|8022|8020|8008|8000|1979
1581684300000|2020-02-14 12:45:00|8006|8002|8002|8000|8006|8002|8000|7992|849
1581684600000|2020-02-14 12:50:00|8000|7998|7986|7982|8006|8002|7986|7980|2597
1581684900000|2020-02-14 12:55:00|7988|7984|7994|7990|7996|7990|7988|7984|189
1581685200000|2020-02-14 13:00:00|7992|7988|7980|7974|7994|7988|7978|7974|1041
1581685500000|2020-02-14 13:05:00|7978|7972|7986|7982|7988|7982|7976|7972|279
1581685800000|2020-02-14 13:10:00|7984|7984|7990|7986|7998|7992|7984|7982|544
1581686100000|2020-02-14 13:15:00|7988|7984|7996|7992|7998|7992|7986|7984|504
1581686400000|2020-02-14 13:20:00|7998|7990|7980|7976|7998|7990|7980|7976|1981
1581686700000|2020-02-14 13:25:00|7978|7978|7980|7976|7988|7984|7978|7976|1339
1581687000000|2020-02-14 13:30:00|7978|7974|7958|7952|7978|7974|7958|7952|1416
1581687300000|2020-02-14 13:35:00|7956|7954|7982|7978|7984|7978|7956|7954|1022
1581687600000|2020-02-14 13:40:00|7980|7976|7974|7968|7980|7976|7966|7960|2246
1581687900000|2020-02-14 13:45:00|7972|7970|7962|7958|7976|7970|7954|7952|2074
1581688200000|2020-02-14 13:50:00|7972|7960|7980|7974|7986|7976|7970|7960|3343
1581688500000|2020-02-14 13:55:00|7982|7976|7992|7986|8000|7994|7982|7976|2746
1581688800000|2020-02-14 14:00:00|7994|7988|8000|7996|8000|7996|7992|7988|519
1581689100000|2020-02-14 14:05:00|8004|7998|7996|7992|8006|8002|7992|7988|3928
1581689400000|2020-02-14 14:10:00|7994|7994|7998|7992|8004|7998|7994|7990|1143
1581689700000|2020-02-14 14:15:00|8000|7994|7990|7986|8004|7998|7984|7980|2703
1581690000000|2020-02-14 14:20:00|7992|7984|7992|7988|8000|7994|7992|7984|912
1581690300000|2020-02-14 14:25:00|7990|7986|7990|7986|7994|7988|7982|7976|2217
1581690600000|2020-02-14 14:30:00|7988|7984|8002|7996|8014|8008|7982|7978|1997
1581690900000|2020-02-14 14:35:00|8000|7994|7996|7988|8000|7994|7976|7972|2393
1581691200000|2020-02-14 14:40:00|7998|7990|7990|7984|8000|7996|7988|7984|1399
1581691500000|2020-02-14 14:45:00|7988|7986|7982|7978|7994|7988|7980|7976|3122
1581691800000|2020-02-14 14:50:00|7984|7976|7944|7938|7984|7976|7944|7938|8034
1581692100000|2020-02-14 14:55:00|7942|7940|7926|7920|7944|7940|7924|7916|1769
1581692400000|2020-02-14 15:00:00|7924|7922|7924|7914|7942|7936|7924|7914|3513
1581692700000|2020-02-14 15:05:00|7922|7916|7832|7826|7928|7920|7832|7824|12730
1581693000000|2020-02-14 15:10:00|7830|7824|7900|7892|7904|7902|7774|7760|25928
1581693300000|2020-02-14 15:15:00|7898|7894|7916|7906|7918|7910|7898|7888|2108
1581693600000|2020-02-14 15:20:00|7914|7908|7906|7898|7920|7916|7886|7880|3891
1581693900000|2020-02-14 15:25:00|7904|7900|7898|7892|7920|7916|7896|7892|2239
1581694200000|2020-02-14 15:30:00|7896|7890|7900|7896|7906|7900|7884|7880|4891
1581694500000|2020-02-14 15:35:00|7898|7898|7898|7894|7912|7904|7892|7886|4523
1581694800000|2020-02-14 15:40:00|7900|7896|7894|7888|7900|7898|7892|7888|2391
1581695100000|2020-02-14 15:45:00|7896|7890|7908|7904|7920|7916|7896|7890|3499
1581695400000|2020-02-14 15:50:00|7910|7906|7900|7898|7926|7918|7900|7898|4314
1581695700000|2020-02-14 15:55:00|7902|7900|7904|7900|7914|7912|7902|7898|2423
1581696000000|2020-02-14 16:00:00|7906|7902|7910|7906|7910|7908|7896|7894|3135
1581696300000|2020-02-14 16:05:00|7908|7904|7904|7898|7908|7904|7898|7894|7088
1581696600000|2020-02-14 16:10:00|7902|7900|7904|7900|7904|7902|7898|7894|6122
1581696900000|2020-02-14 16:15:00|7902|7898|7912|7908|7918|7914|7902|7898|9825
1581697200000|2020-02-14 16:20:00|7910|7910|7920|7916|7920|7916|7906|7902|4955
1581697500000|2020-02-14 16:25:00|7918|7914|7920|7914|7922|7918|7910|7906|6597
1581926400000|2020-02-17 08:00:00|7968|7950|7966|7948|7998|7974|7960|7948|3024
1581926700000|2020-02-17 08:05:00|7964|7950|7952|7944|7974|7970|7950|7936|1413
1581927000000|2020-02-17 08:10:00|7954|7946|7978|7970|7986|7976|7954|7944|2977
1581927300000|2020-02-17 08:15:00|7980|7972|7980|7976|8000|7992|7976|7970|4312
1581927600000|2020-02-17 08:20:00|7984|7978|7992|7988|8002|7998|7984|7976|3142
1581927900000|2020-02-17 08:25:00|7994|7990|7976|7968|7998|7990|7974|7968|632
1581928200000|2020-02-17 08:30:00|7974|7970|7936|7930|7974|7970|7936|7928|1978
1581928500000|2020-02-17 08:35:00|7938|7932|7928|7920|7944|7938|7916|7908|2325
1581928800000|2020-02-17 08:40:00|7930|7922|7940|7926|7940|7934|7916|7906|975
1581929100000|2020-02-17 08:45:00|7938|7928|7926|7918|7950|7942|7924|7916|695
1581929400000|2020-02-17 08:50:00|7924|7920|7938|7932|7940|7936|7918|7908|468
1581929700000|2020-02-17 08:55:00|7936|7930|7954|7946|7956|7948|7932|7928|777
1581930000000|2020-02-17 09:00:00|7956|7948|7970|7962|7976|7970|7938|7932|1721
1581930300000|2020-02-17 09:05:00|7968|7964|7956|7950|7972|7966|7956|7950|944
1581930600000|2020-02-17 09:10:00|7958|7952|7958|7954|7962|7956|7950|7942|2721
1581930900000|2020-02-17 09:15:00|7962|7956|7958|7954|7968|7962|7950|7944|3572
1581931200000|2020-02-17 09:20:00|7956|7956|7942|7934|7964|7960|7938|7934|3260
1581931500000|2020-02-17 09:25:00|7940|7936|7944|7936|7948|7940|7930|7924|1922
1581931800000|2020-02-17 09:30:00|7942|7934|7958|7954|7966|7958|7940|7934|2021
1581932100000|2020-02-17 09:35:00|7960|7956|7958|7952|7964|7960|7954|7950|2649
1581932400000|2020-02-17 09:40:00|7960|7954|7958|7954|7960|7958|7956|7952|817
1581932700000|2020-02-17 09:45:00|7960|7956|7968|7962|7978|7970|7958|7952|7363
1581933000000|2020-02-17 09:50:00|7966|7964|7968|7964|7976|7970|7964|7960|3628
1581933300000|2020-02-17 09:55:00|7966|7962|7966|7962|7976|7970|7964|7962|1366
1581933600000|2020-02-17 10:00:00|7968|7964|7970|7966|7972|7968|7962|7956|1823
1581933900000|2020-02-17 10:05:00|7972|7968|7970|7966|7976|7970|7968|7966|3390
1581934200000|2020-02-17 10:10:00|7972|7968|7970|7966|7974|7968|7968|7966|837
1581934500000|2020-02-17 10:15:00|7972|7968|7974|7970|7986|7982|7966|7960|2148
1581934800000|2020-02-17 10:20:00|7968|7972|7970|7966|7974|7972|7968|7962|2078
1581935100000|2020-02-17 10:25:00|7968|7964|7966|7962|7974|7972|7966|7962|1391
1581935400000|2020-02-17 10:30:00|7968|7964|7958|7952|7968|7966|7950|7946|1850
1581935700000|2020-02-17 10:35:00|7956|7954|7962|7958|7964|7962|7954|7952|1465
1581936000000|2020-02-17 10:40:00|7964|7960|7964|7962|7964|7962|7960|7954|1117
1581936300000|2020-02-17 10:45:00|7968|7960|7974|7970|7980|7978|7968|7960|3228
1581936600000|2020-02-17 10:50:00|7972|7972|7974|7972|7976|7974|7972|7970|120
1581936900000|2020-02-17 10:55:00|7976|7970|7976|7972|7982|7976|7974|7970|1524
1581937200000|2020-02-17 11:00:00|7974|7970|7970|7964|7976|7972|7968|7964|581
1581937500000|2020-02-17 11:05:00|7968|7966|7976|7974|7980|7976|7966|7964|2111
1581937800000|2020-02-17 11:10:00|7978|7972|7970|7966|7980|7974|7968|7966|960
1581938100000|2020-02-17 11:15:00|7968|7964|7970|7966|7976|7972|7966|7962|2620
1581938400000|2020-02-17 11:20:00|7968|7964|7966|7960|7968|7964|7964|7960|499
1581938700000|2020-02-17 11:25:00|7964|7962|7972|7968|7972|7968|7962|7958|470
1581939000000|2020-02-17 11:30:00|7974|7970|7970|7968|7974|7972|7970|7968|1191
1581939300000|2020-02-17 11:35:00|7972|7966|7970|7962|7972|7970|7966|7962|715
1581939600000|2020-02-17 11:40:00|7968|7960|7964|7960|7968|7962|7962|7960|204
1581939900000|2020-02-17 11:45:00|7966|7962|7952|7948|7966|7962|7950|7946|880
1581940200000|2020-02-17 11:50:00|7950|7946|7950|7948|7956|7954|7944|7940|1172
1581940500000|2020-02-17 11:55:00|7952|7946|7948|7942|7954|7946|7942|7940|185
1581940800000|2020-02-17 12:00:00|7954|7944|7932|7926|7954|7944|7930|7926|453
1581941100000|2020-02-17 12:05:00|7934|7928|7936|7932|7936|7932|7932|7926|724
1581941400000|2020-02-17 12:10:00|7934|7930|7940|7934|7944|7938|7934|7930|433
1581941700000|2020-02-17 12:15:00|7938|7932|7934|7930|7938|7932|7934|7930|207
1581942000000|2020-02-17 12:20:00|7932|7928|7928|7922|7934|7930|7926|7920|236
1581942300000|2020-02-17 12:25:00|7926|7920|7922|7918|7926|7920|7922|7914|172
1581942600000|2020-02-17 12:30:00|7924|7920|7906|7900|7924|7922|7904|7900|1310
1581942900000|2020-02-17 12:35:00|7904|7898|7910|7904|7910|7904|7898|7890|950
1581943200000|2020-02-17 12:40:00|7908|7902|7908|7902|7910|7906|7906|7900|670
1581943500000|2020-02-17 12:45:00|7906|7900|7900|7896|7906|7900|7900|7896|456
1581943800000|2020-02-17 12:50:00|7898|7894|7902|7896|7902|7898|7896|7892|234
1581944100000|2020-02-17 12:55:00|7900|7894|7898|7892|7902|7896|7898|7892|59
1581944400000|2020-02-17 13:00:00|7896|7894|7904|7900|7906|7904|7896|7894|454
1581944700000|2020-02-17 13:05:00|7902|7898|7910|7906|7910|7906|7902|7896|661
1581945000000|2020-02-17 13:10:00|7912|7908|7914|7908|7916|7912|7912|7908|657
1581945300000|2020-02-17 13:15:00|7912|7906|7906|7902|7912|7906|7904|7898|789
1581945600000|2020-02-17 13:20:00|7904|7900|7894|7888|7906|7902|7892|7886|1049
1581945900000|2020-02-17 13:25:00|7892|7886|7894|7890|7896|7892|7888|7884|1678
1581946200000|2020-02-17 13:30:00|7896|7892|7882|7876|7900|7896|7878|7874|1657
1581946500000|2020-02-17 13:35:00|7884|7878|7892|7886|7894|7890|7884|7878|1287
1581946800000|2020-02-17 13:40:00|7890|7884|7884|7880|7890|7884|7882|7878|344
1581947100000|2020-02-17 13:45:00|7882|7878|7880|7874|7884|7878|7876|7872|277
1581947400000|2020-02-17 13:50:00|7878|7872|7870|7866|7878|7872|7870|7866|171
1581947700000|2020-02-17 13:55:00|7868|7864|7860|7856|7868|7864|7860|7856|908
1581948000000|2020-02-17 14:00:00|7858|7854|7866|7862|7868|7862|7856|7852|690
1581948300000|2020-02-17 14:05:00|7864|7860|7864|7860|7870|7868|7864|7860|1310
1581948600000|2020-02-17 14:10:00|7866|7862|7886|7880|7888|7880|7866|7862|795
1581949200000|2020-02-17 14:20:00|7884|7882|7882|7880|7886|7882|7880|7876|212
1581949500000|2020-02-17 14:25:00|7880|7878|7874|7870|7882|7880|7872|7870|592
1581949800000|2020-02-17 14:30:00|7872|7868|7876|7872|7878|7874|7872|7866|210
1581950100000|2020-02-17 14:35:00|7874|7870|7872|7868|7874|7870|7872|7868|370
1581950400000|2020-02-17 14:40:00|7874|7870|7878|7874|7878|7874|7868|7864|1513
1581950700000|2020-02-17 14:45:00|7880|7876|7894|7890|7896|7892|7880|7876|637
1581951000000|2020-02-17 14:50:00|7892|7892|7896|7892|7900|7896|7892|7888|1565
1581951300000|2020-02-17 14:55:00|7898|7890|7904|7898|7906|7902|7898|7890|237
1581951600000|2020-02-17 15:00:00|7902|7900|7896|7892|7902|7900|7894|7888|929
1581951900000|2020-02-17 15:05:00|7894|7890|7882|7876|7896|7892|7880|7874|902
1581952200000|2020-02-17 15:10:00|7880|7874|7882|7874|7882|7876|7876|7872|128
1581952500000|2020-02-17 15:15:00|7884|7876|7892|7888|7892|7888|7884|7876|602
1581952800000|2020-02-17 15:20:00|7894|7890|7906|7902|7906|7902|7894|7890|565
1581953100000|2020-02-17 15:25:00|7908|7904|7912|7908|7918|7914|7908|7904|2377
1581953400000|2020-02-17 15:30:00|7914|7910|7904|7900|7914|7910|7902|7898|1291
1581953700000|2020-02-17 15:35:00|7906|7902|7920|7916|7920|7918|7902|7898|1779
1581954000000|2020-02-17 15:40:00|7922|7918|7920|7916|7922|7918|7918|7914|308
1581954300000|2020-02-17 15:45:00|7922|7918|7926|7920|7930|7926|7920|7918|875
1581954600000|2020-02-17 15:50:00|7928|7922|7920|7916|7930|7926|7918|7914|2424
1581954900000|2020-02-17 15:55:00|7918|7914|7912|7908|7924|7920|7910|7904|3318
1581955200000|2020-02-17 16:00:00|7914|7910|7898|7894|7918|7914|7898|7894|5071
1581955500000|2020-02-17 16:05:00|7900|7896|7898|7894|7908|7904|7898|7894|2875
1581955800000|2020-02-17 16:10:00|7900|7896|7894|7890|7900|7898|7894|7888|1896
1581956100000|2020-02-17 16:15:00|7892|7888|7894|7890|7898|7894|7892|7888|2405
1581956400000|2020-02-17 16:20:00|7892|7892|7896|7892|7898|7894|7892|7892|1131
1581956700000|2020-02-17 16:25:00|7898|7894|7896|7890|7900|7898|7894|7888|5423
1582012800000|2020-02-18 08:00:00|7876|7870|7834|7814|7898|7874|7820|7790|1424
1582013100000|2020-02-18 08:05:00|7832|7816|7838|7822|7862|7852|7814|7796|3671
1582013400000|2020-02-18 08:10:00|7842|7824|7850|7842|7866|7858|7842|7824|1820
1582013700000|2020-02-18 08:15:00|7852|7844|7860|7846|7872|7860|7852|7844|417
1582014000000|2020-02-18 08:20:00|7858|7844|7842|7832|7858|7846|7834|7824|928
1582014300000|2020-02-18 08:25:00|7846|7834|7836|7830|7846|7836|7828|7820|267
1582014600000|2020-02-18 08:30:00|7842|7832|7880|7876|7886|7876|7836|7828|644
1582014900000|2020-02-18 08:35:00|7884|7878|7888|7882|7896|7890|7880|7870|250
1582015200000|2020-02-18 08:40:00|7886|7880|7886|7880|7894|7890|7876|7870|884
1582015500000|2020-02-18 08:45:00|7888|7882|7882|7872|7900|7896|7882|7872|1897
1582015800000|2020-02-18 08:50:00|7880|7874|7892|7888|7900|7898|7878|7872|2254
1582016100000|2020-02-18 08:55:00|7894|7890|7882|7878|7900|7896|7880|7878|927
1582016400000|2020-02-18 09:00:00|7880|7874|7860|7856|7884|7880|7860|7854|990
1582016700000|2020-02-18 09:05:00|7862|7858|7868|7862|7868|7862|7854|7852|1213
1582017000000|2020-02-18 09:10:00|7866|7860|7866|7862|7878|7872|7860|7856|760
1582017300000|2020-02-18 09:15:00|7864|7864|7874|7868|7874|7868|7864|7860|286
1582017600000|2020-02-18 09:20:00|7876|7866|7888|7884|7900|7896|7876|7866|1164
1582017900000|2020-02-18 09:25:00|7886|7886|7886|7880|7890|7886|7874|7872|2125
1582018200000|2020-02-18 09:30:00|7884|7882|7896|7890|7898|7894|7884|7880|599
1582018500000|2020-02-18 09:35:00|7894|7892|7886|7880|7898|7892|7878|7876|1143
1582018800000|2020-02-18 09:40:00|7888|7878|7894|7888|7898|7892|7884|7878|383
1582019100000|2020-02-18 09:45:00|7896|7892|7894|7888|7900|7896|7888|7882|371
1582019400000|2020-02-18 09:50:00|7892|7890|7908|7902|7912|7908|7890|7888|786
1582019700000|2020-02-18 09:55:00|7906|7900|7902|7894|7906|7900|7896|7892|1012
1582020000000|2020-02-18 10:00:00|7900|7892|7914|7906|7916|7910|7896|7888|1474
1582020300000|2020-02-18 10:05:00|7916|7908|7914|7908|7916|7912|7906|7904|1522
1582020600000|2020-02-18 10:10:00|7912|7910|7912|7906|7916|7910|7906|7904|798
1582020900000|2020-02-18 10:15:00|7914|7908|7916|7910|7916|7912|7912|7906|0
1582021200000|2020-02-18 10:20:00|7914|7912|7910|7906|7916|7914|7906|7902|646
1582021500000|2020-02-18 10:25:00|7908|7904|7910|7906|7912|7908|7906|7904|293
1582021800000|2020-02-18 10:30:00|7912|7908|7920|7914|7932|7926|7912|7908|2600
1582022100000|2020-02-18 10:35:00|7922|7916|7930|7926|7930|7928|7914|7912|851
1582022400000|2020-02-18 10:40:00|7932|7928|7930|7926|7942|7938|7930|7926|303
1582022700000|2020-02-18 10:45:00|7928|7924|7930|7924|7936|7930|7924|7918|1849
1582023000000|2020-02-18 10:50:00|7928|7922|7932|7924|7932|7926|7924|7922|82
1582023300000|2020-02-18 10:55:00|7930|7926|7930|7926|7938|7932|7930|7924|605
1582023600000|2020-02-18 11:00:00|7928|7928|7938|7936|7942|7938|7928|7924|544
1582023900000|2020-02-18 11:05:00|7940|7934|7944|7940|7948|7944|7940|7932|587
1582024200000|2020-02-18 11:10:00|7942|7942|7946|7942|7946|7942|7940|7936|601
1582024500000|2020-02-18 11:15:00|7944|7940|7940|7934|7944|7940|7934|7932|565
1582024800000|2020-02-18 11:20:00|7942|7936|7950|7944|7952|7946|7940|7934|381
1582025100000|2020-02-18 11:25:00|7948|7942|7938|7934|7950|7942|7936|7934|342
1582025400000|2020-02-18 11:30:00|7936|7936|7940|7936|7948|7944|7936|7936|750
1582025700000|2020-02-18 11:35:00|7938|7934|7928|7924|7940|7934|7926|7922|425
1582026000000|2020-02-18 11:40:00|7926|7922|7922|7918|7928|7922|7918|7914|799
1582026300000|2020-02-18 11:45:00|7920|7916|7914|7910|7926|7922|7912|7910|941
1582026600000|2020-02-18 11:50:00|7912|7908|7916|7912|7922|7918|7910|7906|2341
1582026900000|2020-02-18 11:55:00|7914|7910|7918|7912|7920|7914|7912|7908|1018
1582027200000|2020-02-18 12:00:00|7924|7914|7916|7912|7926|7920|7914|7912|946
1582027500000|2020-02-18 12:05:00|7914|7910|7920|7916|7924|7920|7912|7906|847
1582027800000|2020-02-18 12:10:00|7918|7914|7916|7912|7920|7916|7916|7912|512
1582028100000|2020-02-18 12:15:00|7914|7910|7916|7912|7916|7912|7912|7910|549
1582028400000|2020-02-18 12:20:00|7914|7914|7918|7914|7924|7918|7914|7908|847
1582028700000|2020-02-18 12:25:00|7920|7916|7924|7920|7934|7928|7918|7914|686
1582029000000|2020-02-18 12:30:00|7926|7922|7922|7918|7926|7922|7920|7918|168
1582029300000|2020-02-18 12:35:00|7920|7916|7902|7900|7922|7916|7900|7896|5203
1582029600000|2020-02-18 12:40:00|7900|7898|7888|7880|7906|7902|7886|7880|2757
1582029900000|2020-02-18 12:45:00|7886|7882|7888|7884|7890|7888|7880|7874|589
1582030200000|2020-02-18 12:50:00|7886|7886|7884|7878|7890|7888|7882|7876|702
1582030500000|2020-02-18 12:55:00|7882|7880|7888|7884|7890|7886|7882|7878|384
1582030800000|2020-02-18 13:00:00|7890|7886|7882|7878|7890|7886|7882|7878|364
1582031100000|2020-02-18 13:05:00|7884|7880|7876|7872|7884|7880|7874|7870|1142
1582031400000|2020-02-18 13:10:00|7874|7874|7886|7882|7888|7882|7874|7874|274
1582031700000|2020-02-18 13:15:00|7884|7880|7888|7884|7890|7888|7882|7880|1385
1582032000000|2020-02-18 13:20:00|7890|7886|7890|7886|7890|7888|7884|7880|2751
1582032300000|2020-02-18 13:25:00|7888|7884|7896|7890|7896|7890|7886|7884|829
1582032600000|2020-02-18 13:30:00|7894|7888|7912|7906|7916|7906|7894|7888|468
1582032900000|2020-02-18 13:35:00|7914|7908|7918|7914|7926|7918|7912|7906|697
1582033200000|2020-02-18 13:40:00|7920|7916|7914|7910|7934|7926|7908|7904|12416
1582033500000|2020-02-18 13:45:00|7916|7908|7924|7920|7928|7920|7908|7904|690
1582033800000|2020-02-18 13:50:00|7926|7922|7944|7938|7952|7940|7918|7914|6788
1582034100000|2020-02-18 13:55:00|7942|7932|7948|7940|7960|7952|7928|7926|3476
1582034400000|2020-02-18 14:00:00|7946|7942|7940|7936|7950|7944|7936|7932|1172
1582034700000|2020-02-18 14:05:00|7942|7938|7940|7934|7944|7940|7936|7934|641
1582035000000|2020-02-18 14:10:00|7938|7936|7928|7924|7940|7936|7924|7922|827
1582035300000|2020-02-18 14:15:00|7930|7926|7936|7932|7950|7942|7922|7920|8356
1582035600000|2020-02-18 14:20:00|7938|7934|7938|7934|7944|7940|7936|7932|2092
1582035900000|2020-02-18 14:25:00|7936|7932|7920|7914|7940|7936|7918|7912|2827
1582036200000|2020-02-18 14:30:00|7918|7916|7906|7900|7928|7924|7896|7892|6684
1582036500000|2020-02-18 14:35:00|7908|7902|7890|7884|7914|7908|7888|7882|2345
1582036800000|2020-02-18 14:40:00|7892|7886|7894|7886|7902|7896|7882|7880|1395
1582037100000|2020-02-18 14:45:00|7892|7884|7884|7880|7894|7890|7880|7874|1629
1582037400000|2020-02-18 14:50:00|7882|7878|7902|7894|7902|7894|7880|7876|841
1582037700000|2020-02-18 14:55:00|7900|7896|7898|7892|7902|7900|7896|7892|606
1582038000000|2020-02-18 15:00:00|7896|7890|7868|7862|7898|7890|7868|7862|1987
1582038300000|2020-02-18 15:05:00|7866|7860|7876|7872|7882|7876|7862|7856|2118
1582038600000|2020-02-18 15:10:00|7874|7870|7876|7872|7880|7874|7864|7858|2715
1582038900000|2020-02-18 15:15:00|7874|7870|7870|7866|7878|7874|7864|7862|2277
1582039200000|2020-02-18 15:20:00|7868|7868|7868|7866|7874|7868|7862|7858|2503
1582039500000|2020-02-18 15:25:00|7870|7868|7862|7856|7890|7884|7860|7854|3434
1582039800000|2020-02-18 15:30:00|7864|7858|7866|7864|7876|7870|7860|7856|2185
1582040100000|2020-02-18 15:35:00|7864|7862|7864|7860|7866|7864|7858|7854|1947
1582040400000|2020-02-18 15:40:00|7862|7858|7868|7864|7874|7868|7860|7856|2250
1582040700000|2020-02-18 15:45:00|7870|7866|7874|7872|7880|7874|7868|7864|1422
1582041000000|2020-02-18 15:50:00|7872|7870|7880|7876|7888|7880|7870|7866|1273
1582041300000|2020-02-18 15:55:00|7882|7878|7888|7882|7894|7888|7882|7876|1141
1582041600000|2020-02-18 16:00:00|7886|7884|7896|7890|7898|7890|7882|7878|1069
1582041900000|2020-02-18 16:05:00|7898|7892|7890|7886|7900|7894|7884|7882|1285
1582042200000|2020-02-18 16:10:00|7888|7884|7888|7884|7892|7888|7880|7876|1217
1582042500000|2020-02-18 16:15:00|7886|7880|7888|7884|7888|7886|7884|7880|1318
1582042800000|2020-02-18 16:20:00|7890|7882|7890|7888|7892|7890|7886|7882|750
1582043100000|2020-02-18 16:25:00|7888|7886|7888|7882|7892|7888|7884|7880|2618
1582099200000|2020-02-19 08:00:00|8004|7968|7978|7954|8008|7986|7974|7950|1216
1582099500000|2020-02-19 08:05:00|7976|7956|8008|7998|8018|8006|7976|7956|1056
1582099800000|2020-02-19 08:10:00|8006|7996|8000|7992|8014|8002|7992|7986|2387
1582100100000|2020-02-19 08:15:00|8002|7994|8000|7994|8010|8004|7994|7988|6398
1582100400000|2020-02-19 08:20:00|8006|7996|8028|8018|8030|8026|7996|7994|1841
1582100700000|2020-02-19 08:25:00|8030|8020|8012|8006|8032|8026|8012|8006|614
1582101000000|2020-02-19 08:30:00|8010|8008|8036|8028|8038|8030|8006|7998|1207
1582101300000|2020-02-19 08:35:00|8040|8030|8038|8026|8044|8036|8024|8020|344
1582101600000|2020-02-19 08:40:00|8036|8034|8034|8026|8038|8034|8024|8016|2163
1582101900000|2020-02-19 08:45:00|8032|8028|8042|8034|8056|8048|8030|8022|1387
1582102200000|2020-02-19 08:50:00|8044|8036|8036|8028|8048|8040|8030|8018|1211
1582102500000|2020-02-19 08:55:00|8034|8030|8032|8026|8034|8030|8024|8018|754
1582102800000|2020-02-19 09:00:00|8036|8028|8048|8040|8048|8040|8032|8022|1007
1582103100000|2020-02-19 09:05:00|8046|8042|8058|8052|8060|8052|8040|8036|614
1582103400000|2020-02-19 09:10:00|8056|8050|8050|8042|8058|8054|8046|8038|825
1582103700000|2020-02-19 09:15:00|8052|8044|8076|8068|8078|8070|8050|8044|3133
1582104000000|2020-02-19 09:20:00|8078|8070|8070|8066|8090|8080|8068|8064|2108
1582104300000|2020-02-19 09:25:00|8074|8068|8072|8064|8078|8072|8066|8060|826
1582104600000|2020-02-19 09:30:00|8076|8066|8072|8066|8076|8074|8070|8066|198
1582104900000|2020-02-19 09:35:00|8074|8068|8072|8066|8074|8068|8066|8064|583
1582105200000|2020-02-19 09:40:00|8070|8068|8060|8058|8072|8068|8058|8052|675
1582105500000|2020-02-19 09:45:00|8062|8060|8054|8050|8062|8060|8050|8044|818
1582105800000|2020-02-19 09:50:00|8056|8052|8056|8050|8062|8056|8056|8050|330
1582106100000|2020-02-19 09:55:00|8058|8052|8046|8040|8058|8052|8044|8040|333
1582106400000|2020-02-19 10:00:00|8044|8038|8040|8036|8048|8042|8040|8036|662
1582106700000|2020-02-19 10:05:00|8038|8034|8026|8018|8040|8034|8018|8010|1416
1582107000000|2020-02-19 10:10:00|8028|8020|8018|8014|8040|8034|8018|8014|1420
1582107300000|2020-02-19 10:15:00|8016|8012|8014|8010|8016|8012|8014|8010|463
1582107600000|2020-02-19 10:20:00|8016|8012|8014|8010|8020|8014|8014|8010|405
1582107900000|2020-02-19 10:25:00|8016|8012|8020|8012|8020|8014|8016|8010|24
1582108200000|2020-02-19 10:30:00|8018|8010|8004|7996|8018|8010|8002|7994|461
1582108500000|2020-02-19 10:35:00|8006|7998|7978|7970|8006|8000|7970|7966|1958
1582108800000|2020-02-19 10:40:00|7974|7968|7980|7972|7988|7982|7974|7968|888
1582109100000|2020-02-19 10:45:00|7978|7968|7968|7962|7978|7970|7966|7958|215
1582109400000|2020-02-19 10:50:00|7970|7960|7962|7956|7970|7966|7958|7950|765
1582109700000|2020-02-19 10:55:00|7964|7958|7962|7958|7972|7964|7962|7956|937
1582110000000|2020-02-19 11:00:00|7960|7956|7964|7958|7966|7960|7956|7954|796
1582110300000|2020-02-19 11:05:00|7966|7960|7956|7950|7970|7964|7956|7948|372
1582110600000|2020-02-19 11:10:00|7958|7952|7954|7948|7962|7956|7948|7942|1280
1582110900000|2020-02-19 11:15:00|7956|7950|7950|7942|7956|7952|7946|7942|428
1582111200000|2020-02-19 11:20:00|7948|7944|7962|7956|7962|7956|7940|7934|917
1582111500000|2020-02-19 11:25:00|7960|7954|7966|7958|7966|7958|7958|7952|379
1582111800000|2020-02-19 11:30:00|7964|7956|7962|7956|7964|7958|7954|7952|259
1582112100000|2020-02-19 11:35:00|7960|7954|7954|7946|7960|7954|7950|7946|646
1582112400000|2020-02-19 11:40:00|7952|7944|7946|7942|7952|7944|7946|7942|104
1582112700000|2020-02-19 11:45:00|7944|7940|7960|7954|7960|7956|7942|7934|570
1582113000000|2020-02-19 11:50:00|7962|7956|7970|7962|7972|7968|7962|7956|554
1582113300000|2020-02-19 11:55:00|7972|7964|7982|7976|7984|7976|7970|7962|365
1582113600000|2020-02-19 12:00:00|7990|7978|7988|7982|7990|7984|7976|7970|458
1582113900000|2020-02-19 12:05:00|7990|7980|8004|7996|8004|7996|7990|7980|395
1582114200000|2020-02-19 12:10:00|8002|7998|8002|7996|8006|8002|8000|7994|814
1582114500000|2020-02-19 12:15:00|8000|7994|7996|7988|8000|7994|7990|7984|594
1582114800000|2020-02-19 12:20:00|7994|7986|7980|7972|7994|7986|7980|7970|269
1582115100000|2020-02-19 12:25:00|7978|7974|7980|7970|7980|7974|7970|7964|626
1582115400000|2020-02-19 12:30:00|7982|7972|7988|7978|7988|7978|7978|7972|100
1582115700000|2020-02-19 12:35:00|7986|7976|7970|7964|7986|7978|7970|7964|230
1582116000000|2020-02-19 12:40:00|7968|7962|7964|7956|7970|7964|7958|7952|739
1582116300000|2020-02-19 12:45:00|7966|7958|7984|7978|7984|7978|7966|7958|392
1582116600000|2020-02-19 12:50:00|7982|7976|7982|7976|7982|7976|7980|7972|173
1582116900000|2020-02-19 12:55:00|7984|7978|7986|7978|7992|7986|7984|7978|384
1582117200000|2020-02-19 13:00:00|7984|7980|7984|7980|7984|7980|7984|7980|65
1582117500000|2020-02-19 13:05:00|7982|7978|7976|7972|7984|7978|7970|7962|1046
1582117800000|2020-02-19 13:10:00|7978|7974|7982|7976|7984|7976|7974|7970|242
1582118100000|2020-02-19 13:15:00|7980|7978|7982|7978|7982|7978|7980|7978|0
1582118400000|2020-02-19 13:20:00|7984|7980|7996|7992|8002|7996|7984|7980|856
1582118700000|2020-02-19 13:25:00|8000|7994|7998|7994|8002|7996|7996|7992|791
1582119000000|2020-02-19 13:30:00|8000|7996|7990|7984|8004|8000|7990|7984|1999
1582119300000|2020-02-19 13:35:00|7992|7986|7996|7988|7996|7988|7992|7986|137
1582119600000|2020-02-19 13:40:00|7994|7986|7992|7982|7994|7988|7980|7976|1079
1582119900000|2020-02-19 13:45:00|7994|7984|7992|7986|8000|7992|7990|7984|425
1582120200000|2020-02-19 13:50:00|7994|7988|8002|7994|8002|7996|7990|7982|1753
1582120500000|2020-02-19 13:55:00|8004|8002|7998|7990|8012|8004|7994|7988|963
1582120800000|2020-02-19 14:00:00|7996|7988|8000|7996|8006|8002|7994|7988|543
1582121100000|2020-02-19 14:05:00|8002|7998|8004|7998|8006|8000|8000|7994|942
1582121400000|2020-02-19 14:10:00|8006|8000|8018|8012|8020|8014|8006|8000|277
1582121700000|2020-02-19 14:15:00|8016|8010|8014|8008|8024|8016|8012|8008|1169
1582122000000|2020-02-19 14:20:00|8016|8010|8032|8024|8040|8032|8016|8010|1610
1582122300000|2020-02-19 14:25:00|8030|8026|8022|8016|8032|8026|8022|8014|1019
1582122600000|2020-02-19 14:30:00|8024|8018|8040|8032|8046|8038|8024|8018|1871
1582122900000|2020-02-19 14:35:00|8042|8030|8042|8036|8044|8040|8038|8030|889
1582123200000|2020-02-19 14:40:00|8044|8038|8024|8018|8044|8042|8024|8018|1807
1582123500000|2020-02-19 14:45:00|8026|8022|8034|8030|8038|8032|8022|8016|2083
1582123800000|2020-02-19 14:50:00|8036|8032|8054|8048|8056|8050|8036|8030|745
1582124100000|2020-02-19 14:55:00|8052|8050|8060|8052|8062|8058|8042|8038|4309
1582124400000|2020-02-19 15:00:00|8058|8054|8040|8034|8060|8056|8040|8034|2557
1582124700000|2020-02-19 15:05:00|8042|8036|8032|8026|8046|8040|8032|8024|1288
1582125000000|2020-02-19 15:10:00|8030|8028|8024|8018|8032|8030|8020|8016|1529
1582125300000|2020-02-19 15:15:00|8026|8020|8030|8024|8030|8026|8022|8018|703
1582125600000|2020-02-19 15:20:00|8032|8026|8036|8030|8036|8030|8010|8006|5873
1582125900000|2020-02-19 15:25:00|8038|8032|8030|8026|8040|8034|8026|8020|2354
1582126200000|2020-02-19 15:30:00|8032|8028|8024|8022|8036|8028|8024|8020|796
1582126500000|2020-02-19 15:35:00|8026|8024|8024|8020|8028|8024|8020|8016|2028
1582126800000|2020-02-19 15:40:00|8026|8022|8034|8030|8034|8030|8026|8022|243
1582127100000|2020-02-19 15:45:00|8032|8032|8042|8038|8044|8038|8032|8028|1176
1582127400000|2020-02-19 15:50:00|8040|8036|8034|8028|8042|8038|8032|8026|2675
1582127700000|2020-02-19 15:55:00|8036|8030|8032|8028|8038|8034|8032|8028|807
1582128000000|2020-02-19 16:00:00|8034|8030|8040|8036|8040|8038|8034|8028|703
1582128300000|2020-02-19 16:05:00|8038|8038|8046|8042|8048|8042|8036|8034|659
1582128600000|2020-02-19 16:10:00|8044|8040|8046|8042|8048|8046|8042|8038|426
1582128900000|2020-02-19 16:15:00|8044|8040|8044|8040|8044|8042|8040|8038|1187
1582129200000|2020-02-19 16:20:00|8042|8038|8042|8038|8044|8038|8028|8022|4743
1582129500000|2020-02-19 16:25:00|8040|8036|8038|8032|8042|8038|8032|8028|2676
1582185600000|2020-02-20 08:00:00|8000|7986|8026|8020|8066|8038|7998|7966|3036
1582185900000|2020-02-20 08:05:00|8024|8014|8038|8032|8062|8058|8024|8014|3446
1582186200000|2020-02-20 08:10:00|8040|8030|8050|8040|8058|8050|8030|8020|2055
1582186500000|2020-02-20 08:15:00|8052|8044|8074|8068|8078|8068|8038|8034|3676
1582186800000|2020-02-20 08:20:00|8072|8066|8108|8098|8116|8106|8066|8060|4219
1582187100000|2020-02-20 08:25:00|8110|8100|8118|8112|8128|8120|8100|8092|1578
1582187400000|2020-02-20 08:30:00|8116|8108|8096|8092|8118|8108|8084|8076|2854
1582187700000|2020-02-20 08:35:00|8098|8094|8068|8062|8100|8098|8068|8060|1788
1582188000000|2020-02-20 08:40:00|8072|8064|8028|8020|8074|8068|8022|8016|1861
1582188300000|2020-02-20 08:45:00|8030|8022|8060|8050|8078|8072|8028|8022|3319
1582188600000|2020-02-20 08:50:00|8056|8048|8042|8038|8056|8052|8038|8032|1467
1582188900000|2020-02-20 08:55:00|8044|8040|8030|8024|8046|8044|8022|8016|1674
1582189200000|2020-02-20 09:00:00|8028|8022|7996|7990|8028|8024|7994|7988|953
1582189500000|2020-02-20 09:05:00|7994|7992|7974|7968|7996|7992|7968|7962|2045
1582189800000|2020-02-20 09:10:00|7976|7970|7978|7972|7998|7990|7976|7968|3178
1582190100000|2020-02-20 09:15:00|7976|7974|7958|7954|7976|7974|7956|7954|1829
1582190400000|2020-02-20 09:20:00|7960|7956|7928|7924|7960|7956|7928|7924|2151
1582190700000|2020-02-20 09:25:00|7930|7926|7918|7916|7940|7936|7918|7914|1119
1582191000000|2020-02-20 09:30:00|7920|7918|7916|7912|7922|7918|7900|7894|4032
1582191300000|2020-02-20 09:35:00|7918|7914|7912|7906|7934|7930|7912|7904|2706
1582191600000|2020-02-20 09:40:00|7910|7904|7884|7880|7914|7908|7884|7880|2651
1582191900000|2020-02-20 09:45:00|7886|7882|7864|7858|7894|7890|7850|7844|7039
1582192200000|2020-02-20 09:50:00|7862|7854|7888|7882|7898|7890|7854|7852|2843
1582192500000|2020-02-20 09:55:00|7886|7884|7874|7870|7888|7884|7868|7862|3436
1582192800000|2020-02-20 10:00:00|7876|7872|7860|7854|7882|7876|7854|7852|1556
1582193100000|2020-02-20 10:05:00|7858|7852|7878|7874|7882|7878|7854|7850|1331
1582193400000|2020-02-20 10:10:00|7880|7876|7858|7854|7886|7878|7858|7854|2326
1582193700000|2020-02-20 10:15:00|7860|7856|7854|7852|7862|7858|7852|7846|1852
1582194000000|2020-02-20 10:20:00|7856|7854|7858|7856|7860|7856|7848|7846|2077
1582194300000|2020-02-20 10:25:00|7860|7854|7874|7870|7876|7872|7860|7854|819
1582194600000|2020-02-20 10:30:00|7872|7868|7872|7868|7886|7878|7862|7860|1977
1582194900000|2020-02-20 10:35:00|7870|7870|7862|7858|7874|7870|7862|7858|2756
1582195200000|2020-02-20 10:40:00|7860|7856|7848|7844|7864|7858|7846|7842|1696
1582195500000|2020-02-20 10:45:00|7846|7846|7844|7840|7846|7846|7842|7836|1361
1582195800000|2020-02-20 10:50:00|7842|7842|7850|7846|7854|7848|7836|7834|1516
1582196100000|2020-02-20 10:55:00|7848|7844|7840|7836|7854|7848|7838|7836|879
1582196400000|2020-02-20 11:00:00|7838|7834|7828|7824|7840|7836|7818|7810|1784
1582196700000|2020-02-20 11:05:00|7830|7826|7846|7844|7850|7846|7830|7826|2060
1582197000000|2020-02-20 11:10:00|7844|7842|7850|7848|7860|7854|7842|7840|1253
1582197300000|2020-02-20 11:15:00|7852|7846|7876|7872|7878|7872|7850|7846|716
1582197600000|2020-02-20 11:20:00|7878|7874|7876|7872|7880|7876|7870|7866|2689
1582197900000|2020-02-20 11:25:00|7874|7874|7850|7846|7876|7874|7846|7844|2671
1582198200000|2020-02-20 11:30:00|7852|7848|7854|7850|7872|7868|7852|7848|1459
1582198500000|2020-02-20 11:35:00|7856|7852|7868|7866|7872|7866|7856|7852|711
1582198800000|2020-02-20 11:40:00|7870|7864|7878|7874|7880|7874|7870|7864|473
1582199100000|2020-02-20 11:45:00|7876|7876|7876|7872|7878|7876|7866|7860|1715
1582199400000|2020-02-20 11:50:00|7878|7874|7866|7862|7878|7874|7864|7860|1615
1582199700000|2020-02-20 11:55:00|7864|7860|7854|7852|7864|7862|7854|7852|687
1582200000000|2020-02-20 12:00:00|7852|7850|7848|7846|7858|7854|7848|7846|1520
1582200300000|2020-02-20 12:05:00|7850|7848|7866|7864|7868|7864|7848|7846|1780
1582200600000|2020-02-20 12:10:00|7864|7862|7856|7852|7864|7862|7856|7852|1563
1582200900000|2020-02-20 12:15:00|7858|7854|7864|7862|7870|7866|7856|7852|1260
1582201200000|2020-02-20 12:20:00|7866|7864|7866|7864|7868|7864|7864|7860|714
1582201500000|2020-02-20 12:25:00|7868|7866|7858|7852|7868|7866|7858|7852|1836
1582201800000|2020-02-20 12:30:00|7856|7854|7848|7846|7858|7856|7848|7846|3187
1582202100000|2020-02-20 12:35:00|7850|7848|7850|7846|7860|7854|7848|7846|1735
1582202400000|2020-02-20 12:40:00|7848|7844|7828|7822|7848|7844|7826|7822|2959
1582202700000|2020-02-20 12:45:00|7826|7824|7852|7848|7852|7850|7826|7822|677
1582203000000|2020-02-20 12:50:00|7854|7850|7850|7848|7868|7862|7850|7848|1419
1582203300000|2020-02-20 12:55:00|7852|7850|7876|7872|7878|7874|7852|7848|534
1582203600000|2020-02-20 13:00:00|7878|7874|7862|7860|7884|7880|7862|7856|2962
1582203900000|2020-02-20 13:05:00|7860|7858|7860|7856|7866|7862|7856|7850|1095
1582204200000|2020-02-20 13:10:00|7862|7858|7858|7854|7862|7860|7856|7854|1191
1582204500000|2020-02-20 13:15:00|7860|7856|7868|7864|7868|7864|7860|7854|1518
1582204800000|2020-02-20 13:20:00|7866|7866|7874|7870|7876|7870|7866|7864|920
1582205100000|2020-02-20 13:25:00|7872|7872|7874|7870|7880|7874|7872|7870|916
1582205400000|2020-02-20 13:30:00|7876|7872|7874|7872|7890|7880|7872|7870|1680
1582205700000|2020-02-20 13:35:00|7876|7874|7844|7842|7880|7874|7844|7842|1748
1582206000000|2020-02-20 13:40:00|7846|7840|7834|7830|7852|7844|7834|7830|1745
1582206300000|2020-02-20 13:45:00|7832|7832|7828|7824|7836|7834|7826|7822|1719
1582206600000|2020-02-20 13:50:00|7830|7826|7850|7848|7862|7856|7830|7826|2337
1582206900000|2020-02-20 13:55:00|7852|7850|7876|7872|7878|7872|7852|7850|1860
1582207200000|2020-02-20 14:00:00|7874|7870|7844|7836|7874|7870|7842|7834|2828
1582207500000|2020-02-20 14:05:00|7842|7838|7838|7834|7848|7842|7834|7826|1314
1582207800000|2020-02-20 14:10:00|7836|7832|7828|7822|7840|7836|7826|7820|1402
1582208100000|2020-02-20 14:15:00|7826|7824|7824|7820|7830|7826|7812|7806|2838
1582208400000|2020-02-20 14:20:00|7822|7818|7802|7798|7824|7818|7796|7792|2283
1582208700000|2020-02-20 14:25:00|7800|7796|7790|7786|7800|7796|7776|7770|2149
1582209000000|2020-02-20 14:30:00|7792|7788|7780|7778|7806|7800|7780|7776|5233
1582209300000|2020-02-20 14:35:00|7782|7776|7816|7812|7818|7812|7778|7772|3596
1582209600000|2020-02-20 14:40:00|7814|7810|7824|7820|7828|7820|7810|7806|2570
1582209900000|2020-02-20 14:45:00|7822|7818|7830|7826|7850|7846|7818|7816|4133
1582210200000|2020-02-20 14:50:00|7828|7824|7864|7860|7866|7860|7826|7820|3510
1582210500000|2020-02-20 14:55:00|7862|7862|7874|7866|7874|7866|7844|7842|3627
1582210800000|2020-02-20 15:00:00|7876|7868|7870|7864|7882|7876|7866|7862|2768
1582211100000|2020-02-20 15:05:00|7868|7866|7876|7872|7876|7872|7866|7860|1840
1582211400000|2020-02-20 15:10:00|7878|7874|7886|7884|7892|7886|7872|7870|3705
1582211700000|2020-02-20 15:15:00|7888|7882|7882|7880|7894|7888|7878|7876|2237
1582212000000|2020-02-20 15:20:00|7880|7878|7874|7872|7884|7880|7864|7862|2697
1582212300000|2020-02-20 15:25:00|7872|7870|7870|7868|7880|7874|7866|7864|1674
1582212600000|2020-02-20 15:30:00|7868|7866|7884|7882|7884|7882|7866|7862|1511
1582212900000|2020-02-20 15:35:00|7886|7884|7906|7902|7910|7904|7886|7884|3180
1582213200000|2020-02-20 15:40:00|7908|7904|7896|7892|7908|7904|7894|7890|1354
1582213500000|2020-02-20 15:45:00|7894|7894|7884|7880|7896|7894|7882|7880|1838
1582213800000|2020-02-20 15:50:00|7882|7878|7878|7874|7894|7890|7878|7874|3487
1582214100000|2020-02-20 15:55:00|7880|7876|7872|7868|7882|7878|7870|7862|2070
1582214400000|2020-02-20 16:00:00|7874|7870|7894|7888|7894|7892|7872|7868|3460
1582214700000|2020-02-20 16:05:00|7896|7890|7892|7888|7900|7896|7890|7888|3373
1582215000000|2020-02-20 16:10:00|7890|7886|7892|7888|7898|7894|7888|7886|3422
1582215300000|2020-02-20 16:15:00|7890|7886|7882|7880|7894|7890|7882|7880|4378
1582215600000|2020-02-20 16:20:00|7880|7878|7872|7866|7882|7880|7870|7864|3569
1582215900000|2020-02-20 16:25:00|7870|7868|7836|7826|7870|7870|7826|7822|7294
1582272000000|2020-02-21 08:00:00|7814|7786|7790|7772|7866|7820|7774|7760|5122
1582272300000|2020-02-21 08:05:00|7788|7774|7776|7770|7812|7808|7738|7734|14543
1582272600000|2020-02-21 08:10:00|7774|7768|7780|7774|7810|7806|7772|7764|8812
1582272900000|2020-02-21 08:15:00|7782|7776|7780|7770|7794|7784|7772|7766|2162
1582273200000|2020-02-21 08:20:00|7778|7768|7776|7766|7778|7768|7756|7750|1902
1582273500000|2020-02-21 08:25:00|7774|7768|7758|7750|7776|7772|7752|7748|2005
1582273800000|2020-02-21 08:30:00|7760|7752|7770|7762|7786|7778|7758|7752|3093
1582274100000|2020-02-21 08:35:00|7772|7764|7776|7768|7780|7776|7754|7750|3813
1582274400000|2020-02-21 08:40:00|7774|7770|7774|7768|7776|7772|7766|7760|1212
1582274700000|2020-02-21 08:45:00|7776|7770|7764|7760|7784|7778|7764|7760|1075
1582275000000|2020-02-21 08:50:00|7762|7758|7766|7762|7766|7762|7756|7752|1095
1582275300000|2020-02-21 08:55:00|7764|7764|7770|7766|7778|7772|7764|7762|1132
1582275600000|2020-02-21 09:00:00|7772|7768|7756|7750|7774|7772|7756|7750|2314
1582275900000|2020-02-21 09:05:00|7754|7752|7744|7738|7756|7752|7732|7730|3107
1582276200000|2020-02-21 09:10:00|7746|7740|7738|7732|7746|7744|7734|7732|1037
1582276500000|2020-02-21 09:15:00|7736|7734|7746|7744|7754|7746|7724|7722|2567
1582276800000|2020-02-21 09:20:00|7748|7746|7762|7758|7768|7764|7748|7744|2743
1582277100000|2020-02-21 09:25:00|7764|7760|7770|7764|7772|7766|7762|7758|557
1582277400000|2020-02-21 09:30:00|7772|7762|7760|7754|7772|7768|7758|7754|3091
1582277700000|2020-02-21 09:35:00|7758|7756|7776|7774|7786|7780|7756|7754|1455
1582278000000|2020-02-21 09:40:00|7778|7776|7776|7772|7780|7776|7766|7764|3193
1582278300000|2020-02-21 09:45:00|7774|7770|7766|7762|7776|7772|7764|7760|1148
1582278600000|2020-02-21 09:50:00|7764|7764|7762|7760|7768|7766|7760|7756|2251
1582278900000|2020-02-21 09:55:00|7760|7758|7772|7768|7774|7768|7760|7756|2682
1582279200000|2020-02-21 10:00:00|7774|7770|7784|7780|7786|7780|7770|7766|1944
1582279500000|2020-02-21 10:05:00|7782|7778|7774|7770|7790|7782|7772|7770|2407
1582279800000|2020-02-21 10:10:00|7776|7772|7780|7778|7788|7786|7768|7766|2124
1582280100000|2020-02-21 10:15:00|7778|7776|7776|7772|7780|7778|7774|7770|1235
1582280400000|2020-02-21 10:20:00|7778|7774|7782|7778|7784|7780|7772|7770|2269
1582280700000|2020-02-21 10:25:00|7784|7780|7774|7770|7788|7786|7772|7770|2818
1582281000000|2020-02-21 10:30:00|7776|7772|7776|7772|7776|7774|7774|7770|426
1582281300000|2020-02-21 10:35:00|7774|7774|7776|7772|7784|7780|7774|7772|2079
1582281600000|2020-02-21 10:40:00|7774|7774|7776|7772|7776|7774|7774|7770|861
1582281900000|2020-02-21 10:45:00|7778|7774|7774|7770|7780|7776|7774|7770|730
1582282200000|2020-02-21 10:50:00|7776|7772|7774|7772|7778|7776|7774|7770|2205
1582282500000|2020-02-21 10:55:00|7772|7770|7768|7764|7774|7772|7768|7764|2849
1582282800000|2020-02-21 11:00:00|7770|7766|7758|7754|7778|7774|7756|7752|4940
1582283100000|2020-02-21 11:05:00|7760|7756|7756|7750|7766|7764|7754|7750|1914
1582283400000|2020-02-21 11:10:00|7754|7752|7756|7752|7760|7756|7744|7742|1703
1582283700000|2020-02-21 11:15:00|7758|7754|7758|7754|7764|7758|7756|7752|943
1582284000000|2020-02-21 11:20:00|7756|7756|7756|7754|7758|7756|7756|7754|370
1582284300000|2020-02-21 11:25:00|7758|7756|7754|7750|7770|7766|7752|7748|3295
1582284600000|2020-02-21 11:30:00|7752|7748|7762|7758|7766|7760|7748|7746|2112
1582284900000|2020-02-21 11:35:00|7760|7756|7754|7750|7760|7756|7752|7748|1984
1582285200000|2020-02-21 11:40:00|7756|7752|7760|7758|7766|7760|7754|7752|1493
1582285500000|2020-02-21 11:45:00|7758|7756|7772|7768|7776|7770|7758|7756|2634
1582285800000|2020-02-21 11:50:00|7774|7770|7770|7766|7774|7770|7770|7766|333
1582286100000|2020-02-21 11:55:00|7768|7768|7772|7768|7772|7770|7764|7762|1687
1582286400000|2020-02-21 12:00:00|7776|7762|7776|7770|7776|7772|7772|7762|557
1582286700000|2020-02-21 12:05:00|7774|7772|7782|7778|7786|7780|7772|7770|2306
1582287000000|2020-02-21 12:10:00|7784|7780|7776|7772|7784|7780|7774|7772|1005
1582287300000|2020-02-21 12:15:00|7774|7770|7780|7776|7780|7778|7770|7768|1739
1582287600000|2020-02-21 12:20:00|7782|7778|7784|7778|7786|7782|7778|7776|2091
1582287900000|2020-02-21 12:25:00|7782|7776|7780|7776|7782|7778|7778|7776|419
1582288200000|2020-02-21 12:30:00|7782|7774|7772|7768|7782|7776|7770|7766|2068
1582288500000|2020-02-21 12:35:00|7770|7766|7768|7762|7770|7766|7766|7762|1417
1582288800000|2020-02-21 12:40:00|7766|7764|7774|7770|7776|7774|7766|7762|945
1582289100000|2020-02-21 12:45:00|7776|7772|7776|7772|7790|7784|7774|7770|4139
1582289400000|2020-02-21 12:50:00|7774|7770|7766|7760|7774|7770|7764|7760|1771
1582289700000|2020-02-21 12:55:00||7762||7762||7764||7760|0
1582290000000|2020-02-21 13:00:00|7768|7764|7770|7764|7772|7766|7764|7762|1754
1582290300000|2020-02-21 13:05:00|7768|7766|7766|7762|7770|7766|7766|7762|53
1582290600000|2020-02-21 13:10:00|7764|7764|7774|7768|7774|7770|7764|7762|454
1582290900000|2020-02-21 13:15:00|7776|7770|7778|7774|7780|7776|7774|7770|987
1582291200000|2020-02-21 13:20:00|7776|7772|7768|7766|7776|7774|7768|7766|634
1582291500000|2020-02-21 13:25:00|7770|7768|7770|7766|7772|7770|7768|7764|338
1582291800000|2020-02-21 13:30:00|7768|7768|7770|7766|7774|7770|7768|7764|548
1582292100000|2020-02-21 13:35:00|7772|7768|7772|7768|7782|7780|7772|7768|2729
1582292400000|2020-02-21 13:40:00|7774|7770|7774|7770|7776|7772|7772|7770|1126
1582292700000|2020-02-21 13:45:00|7776|7772|7772|7766|7776|7774|7764|7762|2988
1582293000000|2020-02-21 13:50:00|7774|7768|7772|7770|7776|7770|7772|7768|190
1582293300000|2020-02-21 13:55:00|7770|7768|7770|7766|7772|7768|7770|7766|303
1582293600000|2020-02-21 14:00:00|7772|7768|7766|7764|7776|7772|7766|7764|1684
1582293900000|2020-02-21 14:05:00|7764|7762|7754|7750|7766|7762|7754|7750|1478
1582294200000|2020-02-21 14:10:00|7752|7748|7750|7748|7752|7750|7750|7748|266
1582294500000|2020-02-21 14:15:00|7752|7750|7772|7766|7772|7766|7750|7748|1816
1582294800000|2020-02-21 14:20:00|7774|7768|7776|7772|7782|7776|7774|7768|1185
1582295100000|2020-02-21 14:25:00|7774|7770|7770|7766|7776|7772|7768|7766|1239
1582295400000|2020-02-21 14:30:00|7772|7768|7770|7768|7782|7776|7770|7766|2431
1582295700000|2020-02-21 14:35:00|7768|7766|7760|7754|7770|7768|7756|7752|2989
1582296000000|2020-02-21 14:40:00|7758|7756|7760|7756|7772|7766|7756|7754|2040
1582296300000|2020-02-21 14:45:00|7758|7754|7716|7712|7764|7760|7716|7710|5080
1582296600000|2020-02-21 14:50:00|7718|7714|7718|7712|7734|7730|7712|7710|3238
1582296900000|2020-02-21 14:55:00|7716|7714|7706|7702|7718|7716|7706|7702|2230
1582297200000|2020-02-21 15:00:00|7704|7704|7680|7678|7710|7706|7680|7678|2877
1582297500000|2020-02-21 15:05:00|7678|7676|7686|7680|7690|7686|7676|7674|4434
1582297800000|2020-02-21 15:10:00|7684|7678|7694|7690|7710|7706|7676|7672|5087
1582298100000|2020-02-21 15:15:00|7692|7688|7664|7660|7694|7688|7662|7660|2548
1582298400000|2020-02-21 15:20:00|7666|7662|7656|7654|7672|7666|7656|7654|2765
1582298700000|2020-02-21 15:25:00|7658|7656|7660|7656|7664|7660|7654|7652|1307
1582299000000|2020-02-21 15:30:00|7658|7658|7656|7654|7660|7658|7656|7652|947
1582299300000|2020-02-21 15:35:00|7658|7656|7634|7632|7662|7658|7634|7630|3102
1582299600000|2020-02-21 15:40:00|7636|7630|7634|7630|7652|7644|7622|7620|3627
1582299900000|2020-02-21 15:45:00|7636|7632|7634|7630|7646|7640|7630|7624|3727
1582300200000|2020-02-21 15:50:00|7636|7632|7634|7630|7648|7646|7632|7630|2086
1582300500000|2020-02-21 15:55:00|7632|7632|7644|7640|7648|7644|7632|7630|1547
1582300800000|2020-02-21 16:00:00|7642|7638|7644|7640|7650|7646|7638|7636|2309
1582301100000|2020-02-21 16:05:00|7642|7638|7638|7634|7646|7642|7632|7630|4149
1582301400000|2020-02-21 16:10:00|7636|7632|7666|7660|7668|7662|7632|7628|4249
1582301700000|2020-02-21 16:15:00|7664|7662|7654|7650|7664|7662|7648|7642|4876
1582302000000|2020-02-21 16:20:00|7652|7652|7656|7652|7662|7660|7646|7644|4735
1582302300000|2020-02-21 16:25:00|7658|7654|7664|7658|7670|7666|7656|7654|4776
1582531200000|2020-02-24 08:00:00|7502|7450|7384|7370|7502|7452|7382|7370|27946
1582531500000|2020-02-24 08:05:00|7382|7368|7418|7402|7476|7470|7372|7358|13368
1582531800000|2020-02-24 08:10:00|7416|7404|7414|7406|7442|7430|7392|7386|9657
1582532100000|2020-02-24 08:15:00|7412|7404|7386|7382|7418|7412|7378|7370|33351
1582532400000|2020-02-24 08:20:00|7388|7384|7410|7404|7430|7422|7386|7380|7774
1582532700000|2020-02-24 08:25:00|7412|7406|7404|7394|7422|7414|7392|7386|7934
1582533000000|2020-02-24 08:30:00|7402|7392|7392|7380|7402|7392|7346|7334|6258
1582533300000|2020-02-24 08:35:00|7390|7382|7402|7396|7428|7418|7382|7380|5880
1582533600000|2020-02-24 08:40:00|7406|7398|7424|7418|7432|7426|7400|7396|14331
1582533900000|2020-02-24 08:45:00|7422|7420|7422|7416|7434|7428|7404|7398|3496
1582534200000|2020-02-24 08:50:00|7420|7412|7428|7422|7452|7444|7402|7398|25215
1582534500000|2020-02-24 08:55:00|7426|7428|7438|7432|7454|7452|7420|7412|14550
1582534800000|2020-02-24 09:00:00|7440|7434|7428|7422|7466|7456|7424|7418|8072
1582535100000|2020-02-24 09:05:00|7426|7420|7414|7404|7432|7424|7400|7396|13935
1582535400000|2020-02-24 09:10:00|7412|7400|7406|7400|7412|7408|7392|7384|4564
1582535700000|2020-02-24 09:15:00|7404|7398|7408|7404|7420|7414|7398|7396|9809
1582536000000|2020-02-24 09:20:00|7406|7402|7428|7422|7436|7428|7402|7400|8663
1582536300000|2020-02-24 09:25:00|7426|7420|7408|7404|7440|7434|7402|7400|3231
1582536600000|2020-02-24 09:30:00|7406|7402|7400|7398|7428|7424|7400|7396|6346
1582536900000|2020-02-24 09:35:00|7398|7396|7402|7400|7414|7406|7398|7394|2635
1582537200000|2020-02-24 09:40:00|7404|7398|7394|7390|7414|7408|7394|7388|7177
1582537500000|2020-02-24 09:45:00|7396|7388|7366|7362|7396|7388|7356|7352|3495
1582537800000|2020-02-24 09:50:00|7364|7364|7362|7358|7384|7378|7350|7348|5384
1582538100000|2020-02-24 09:55:00|7360|7360|7356|7352|7374|7370|7354|7348|8777
1582538400000|2020-02-24 10:00:00|7354|7350|7336|7332|7356|7352|7334|7328|3328
1582538700000|2020-02-24 10:05:00|7334|7334|7328|7324|7340|7338|7310|7306|4868
1582539000000|2020-02-24 10:10:00|7326|7322|7316|7312|7326|7322|7314|7312|1893
1582539300000|2020-02-24 10:15:00|7314|7314|7326|7322|7330|7326|7314|7312|1413
1582539600000|2020-02-24 10:20:00|7328|7324|7318|7314|7328|7326|7318|7314|2591
1582539900000|2020-02-24 10:25:00|7316|7316|7320|7316|7328|7326|7300|7298|3710
1582540200000|2020-02-24 10:30:00|7318|7314|7268|7262|7320|7316|7260|7256|9621
1582540500000|2020-02-24 10:35:00|7266|7260|7284|7280|7292|7290|7264|7260|6164
1582540800000|2020-02-24 10:40:00|7286|7282|7312|7306|7320|7316|7268|7266|5062
1582541100000|2020-02-24 10:45:00|7310|7304|7290|7286|7314|7308|7290|7286|2760
1582541400000|2020-02-24 10:50:00|7292|7288|7276|7272|7308|7304|7266|7264|3977
1582541700000|2020-02-24 10:55:00|7278|7274|7294|7290|7296|7290|7272|7268|1136
1582542000000|2020-02-24 11:00:00|7296|7292|7282|7276|7298|7292|7268|7266|2116
1582542300000|2020-02-24 11:05:00|7280|7274|7240|7236|7280|7276|7238|7236|1280
1582542600000|2020-02-24 11:10:00|7242|7238|7244|7240|7246|7242|7222|7216|6909
1582542900000|2020-02-24 11:15:00|7242|7238|7258|7254|7260|7254|7218|7216|1720
1582543200000|2020-02-24 11:20:00|7260|7252|7258|7250|7278|7272|7254|7250|3549
1582543500000|2020-02-24 11:25:00|7256|7246|7256|7252|7262|7254|7242|7240|1053
1582543800000|2020-02-24 11:30:00|7254|7250|7256|7250|7264|7258|7238|7234|1523
1582544100000|2020-02-24 11:35:00|7258|7252|7296|7288|7300|7290|7242|7238|2428
1582544400000|2020-02-24 11:40:00|7294|7290|7296|7292|7320|7312|7294|7290|2699
1582544700000|2020-02-24 11:45:00|7300|7294|7316|7308|7318|7312|7296|7292|279
1582545000000|2020-02-24 11:50:00|7318|7310|7326|7320|7330|7326|7312|7308|871
1582545300000|2020-02-24 11:55:00|7324|7322|7316|7314|7326|7322|7312|7310|1614
1582545600000|2020-02-24 12:00:00|7320|7312|7316|7312|7324|7320|7312|7302|998
1582545900000|2020-02-24 12:05:00|7314|7310|7328|7322|7338|7336|7312|7308|1475
1582546200000|2020-02-24 12:10:00|7326|7324|7316|7312|7344|7340|7314|7306|2506
1582546500000|2020-02-24 12:15:00|7314|7310|7298|7292|7322|7318|7294|7288|2630
1582546800000|2020-02-24 12:20:00|7286|7284|7294|7290|7300|7296|7284|7278|4968
1582547100000|2020-02-24 12:25:00|7296|7292|7292|7286|7300|7298|7284|7280|1305
1582547400000|2020-02-24 12:30:00|7290|7288|7276|7270|7310|7306|7274|7270|6680
1582547700000|2020-02-24 12:35:00|7278|7272|7306|7302|7316|7308|7278|7272|8966
1582548000000|2020-02-24 12:40:00|7304|7300|7282|7276|7314|7310|7274|7270|4275
1582548300000|2020-02-24 12:45:00|7284|7278|7262|7254|7286|7278|7256|7250|5155
1582548600000|2020-02-24 12:50:00|7260|7252|7262|7260|7278|7270|7258|7252|1053
1582548900000|2020-02-24 12:55:00|7260|7258|7284|7280|7290|7284|7260|7258|1103
1582549200000|2020-02-24 13:00:00|7282|7278|7262|7258|7282|7278|7260|7258|596
1582549500000|2020-02-24 13:05:00|7260|7256|7244|7238|7264|7258|7242|7236|3689
1582549800000|2020-02-24 13:10:00|7246|7240|7260|7258|7280|7270|7246|7240|2249
1582550100000|2020-02-24 13:15:00|7262|7260|7246|7240|7264|7260|7244|7236|1929
1582550400000|2020-02-24 13:20:00|7244|7242|7250|7244|7258|7256|7232|7230|2444
1582550700000|2020-02-24 13:25:00|7248|7242|7246|7242|7264|7260|7244|7238|2874
1582551000000|2020-02-24 13:30:00|7244|7240|7204|7200|7244|7242|7202|7200|3325
1582551300000|2020-02-24 13:35:00|7202|7202|7214|7210|7232|7228|7202|7202|6749
1582551600000|2020-02-24 13:40:00|7212|7208|7208|7204|7214|7212|7192|7190|9530
1582551900000|2020-02-24 13:45:00|7206|7202|7198|7194|7224|7218|7196|7192|1709
1582552200000|2020-02-24 13:50:00|7196|7196|7232|7230|7236|7230|7196|7194|2347
1582552500000|2020-02-24 13:55:00|7234|7228|7202|7196|7246|7240|7198|7196|6767
1582552800000|2020-02-24 14:00:00|7200|7194|7200|7196|7212|7206|7192|7188|4463
1582553100000|2020-02-24 14:05:00|7198|7194|7194|7190|7206|7200|7184|7180|3843
1582553400000|2020-02-24 14:10:00|7192|7188|7192|7188|7202|7198|7182|7180|3430
1582553700000|2020-02-24 14:15:00|7194|7190|7170|7166|7198|7194|7170|7166|2141
1582554000000|2020-02-24 14:20:00|7168|7164|7190|7186|7204|7198|7160|7158|3665
1582554300000|2020-02-24 14:25:00|7188|7188|7220|7216|7224|7218|7188|7186|3234
1582554600000|2020-02-24 14:30:00|7218|7214|7246|7242|7246|7242|7188|7184|6056
1582554900000|2020-02-24 14:35:00|7244|7240|7252|7246|7264|7258|7236|7230|5817
1582555200000|2020-02-24 14:40:00|7250|7244|7262|7256|7270|7268|7228|7224|7990
1582555500000|2020-02-24 14:45:00|7260|7254|7238|7232|7260|7254|7230|7224|5511
1582555800000|2020-02-24 14:50:00|7236|7234|7244|7240|7258|7256|7230|7224|3518
1582556100000|2020-02-24 14:55:00|7242|7238|7244|7240|7258|7254|7224|7220|2944
1582556400000|2020-02-24 15:00:00|7246|7238|7250|7246|7250|7248|7236|7232|2620
1582556700000|2020-02-24 15:05:00|7252|7248|7274|7264|7280|7274|7242|7240|4622
1582557000000|2020-02-24 15:10:00|7272|7266|7278|7274|7290|7282|7262|7260|2438
1582557300000|2020-02-24 15:15:00|7280|7276|7260|7256|7284|7280|7258|7256|1867
1582557600000|2020-02-24 15:20:00|7258|7254|7250|7246|7270|7264|7248|7246|3072
1582557900000|2020-02-24 15:25:00|7252|7248|7264|7260|7270|7264|7248|7246|6181
1582558200000|2020-02-24 15:30:00|7262|7262|7290|7284|7294|7286|7262|7260|5199
1582558500000|2020-02-24 15:35:00|7292|7286|7292|7288|7298|7294|7278|7274|3387
1582558800000|2020-02-24 15:40:00|7290|7290|7292|7288|7296|7290|7280|7278|2345
1582559100000|2020-02-24 15:45:00|7290|7286|7294|7288|7296|7292|7282|7278|2663
1582559400000|2020-02-24 15:50:00|7296|7290|7288|7284|7314|7308|7284|7282|7885
1582559700000|2020-02-24 15:55:00|7286|7282|7274|7270|7286|7282|7270|7268|5462
1582560000000|2020-02-24 16:00:00|7272|7268|7270|7266|7278|7276|7266|7264|4439
1582560300000|2020-02-24 16:05:00|7268|7268|7288|7284|7292|7288|7268|7266|4177
1582560600000|2020-02-24 16:10:00|7286|7282|7262|7260|7288|7284|7262|7258|7012
1582560900000|2020-02-24 16:15:00|7260|7256|7272|7268|7276|7274|7254|7250|3262
1582561200000|2020-02-24 16:20:00|7270|7270|7266|7262|7272|7270|7254|7248|10951
1582561500000|2020-02-24 16:25:00|7264|7260|7252|7244|7266|7260|7252|7242|3025
1582617600000|2020-02-25 08:00:00|7350|7336|7398|7384|7406|7392|7350|7336|12327
1582617900000|2020-02-25 08:05:00|7400|7386|7380|7374|7440|7428|7374|7368|9764
1582618200000|2020-02-25 08:10:00|7378|7376|7388|7382|7414|7406|7370|7366|4103
1582618500000|2020-02-25 08:15:00|7390|7384|7356|7350|7394|7384|7340|7332|4301
1582618800000|2020-02-25 08:20:00|7354|7348|7358|7346|7360|7354|7340|7336|3092
1582619100000|2020-02-25 08:25:00|7356|7348|7306|7302|7362|7354|7306|7302|3554
1582619400000|2020-02-25 08:30:00|7304|7300|7292|7286|7312|7302|7290|7282|3159
1582619700000|2020-02-25 08:35:00|7294|7288|7264|7260|7294|7290|7260|7254|4576
1582620000000|2020-02-25 08:40:00|7266|7262|7266|7260|7274|7266|7256|7248|1630
1582620300000|2020-02-25 08:45:00|7264|7258|7236|7230|7272|7264|7230|7228|5738
1582620600000|2020-02-25 08:50:00|7238|7232|7240|7236|7254|7250|7228|7220|4017
1582620900000|2020-02-25 08:55:00|7242|7238|7252|7248|7254|7250|7236|7234|3384
1582621200000|2020-02-25 09:00:00|7254|7250|7250|7246|7270|7264|7242|7240|11064
1582621500000|2020-02-25 09:05:00|7248|7244|7220|7216|7250|7246|7218|7212|2832
1582621800000|2020-02-25 09:10:00|7222|7214|7256|7252|7260|7254|7222|7214|3282
1582622100000|2020-02-25 09:15:00|7258|7254|7256|7252|7268|7262|7248|7246|2343
1582622400000|2020-02-25 09:20:00|7254|7250|7258|7254|7266|7262|7246|7244|3369
1582622700000|2020-02-25 09:25:00|7256|7252|7266|7262|7278|7270|7254|7250|2722
1582623000000|2020-02-25 09:30:00|7268|7264|7264|7260|7274|7270|7260|7256|3814
1582623300000|2020-02-25 09:35:00|7266|7258|7278|7274|7280|7274|7256|7254|1159
1582623600000|2020-02-25 09:40:00|7276|7272|7276|7270|7288|7282|7266|7264|3702
1582623900000|2020-02-25 09:45:00|7274|7272|7288|7284|7298|7290|7270|7268|2767
1582624200000|2020-02-25 09:50:00|7286|7286|7288|7282|7296|7290|7276|7274|3574
1582624500000|2020-02-25 09:55:00|7290|7284|7300|7294|7312|7304|7280|7276|9899
1582624800000|2020-02-25 10:00:00|7304|7296|7306|7300|7310|7306|7304|7296|1949
1582625100000|2020-02-25 10:05:00|7304|7298|7294|7288|7304|7300|7288|7284|3102
1582625400000|2020-02-25 10:10:00|7292|7290|7312|7308|7312|7308|7288|7286|2501
1582625700000|2020-02-25 10:15:00|7310|7306|7308|7304|7312|7306|7300|7296|1083
1582626000000|2020-02-25 10:20:00|7310|7306|7290|7286|7324|7316|7290|7286|2351
1582626300000|2020-02-25 10:25:00|7292|7288|7288|7282|7300|7292|7280|7276|1877
1582626600000|2020-02-25 10:30:00|7286|7284|7272|7268|7292|7284|7258|7254|6523
1582626900000|2020-02-25 10:35:00|7270|7270|7282|7276|7286|7282|7270|7268|2167
1582627200000|2020-02-25 10:40:00|7280|7274|7256|7250|7282|7276|7244|7240|3380
1582627500000|2020-02-25 10:45:00|7254|7248|7250|7244|7254|7248|7228|7222|4207
1582627800000|2020-02-25 10:50:00|7248|7246|7250|7244|7250|7246|7230|7226|1789
1582628100000|2020-02-25 10:55:00|7252|7246|7254|7250|7268|7262|7246|7242|2068
1582628400000|2020-02-25 11:00:00|7252|7248|7234|7230|7254|7250|7224|7216|1324
1582628700000|2020-02-25 11:05:00|7236|7232|7234|7228|7242|7238|7208|7204|3599
1582629000000|2020-02-25 11:10:00|7232|7226|7232|7228|7234|7230|7220|7218|1642
1582629300000|2020-02-25 11:15:00|7230|7230|7214|7210|7232|7230|7208|7206|1994
1582629600000|2020-02-25 11:20:00|7212|7208|7212|7210|7228|7224|7210|7206|1736
1582629900000|2020-02-25 11:25:00|7210|7208|7258|7250|7258|7250|7208|7206|3255
1582630200000|2020-02-25 11:30:00|7256|7252|7254|7248|7258|7254|7234|7230|3756
1582630500000|2020-02-25 11:35:00|7256|7250|7266|7262|7282|7276|7256|7248|2252
1582630800000|2020-02-25 11:40:00|7268|7264|7276|7270|7280|7278|7262|7260|4988
1582631100000|2020-02-25 11:45:00|7274|7272|7302|7298|7310|7304|7272|7268|5552
1582631400000|2020-02-25 11:50:00|7304|7300|7310|7304|7310|7308|7290|7286|2576
1582631700000|2020-02-25 11:55:00|7308|7306|7300|7292|7318|7312|7294|7286|2912
1582632000000|2020-02-25 12:00:00|7308|7290|7308|7302|7310|7306|7300|7290|1105
1582632300000|2020-02-25 12:05:00|7306|7304|7314|7310|7318|7310|7306|7302|1826
1582632600000|2020-02-25 12:10:00|7316|7312|7314|7310|7318|7312|7310|7308|1040
1582632900000|2020-02-25 12:15:00|7312|7308|7332|7326|7336|7328|7312|7308|1690
1582633200000|2020-02-25 12:20:00|7330|7324|7340|7334|7340|7336|7318|7314|4374
1582633500000|2020-02-25 12:25:00|7342|7336|7346|7342|7356|7352|7342|7334|2434
1582633800000|2020-02-25 12:30:00|7348|7344|7356|7352|7356|7352|7330|7326|1910
1582634100000|2020-02-25 12:35:00|7358|7350|7362|7356|7366|7364|7342|7340|1781
1582634400000|2020-02-25 12:40:00|7360|7358|7364|7360|7366|7362|7356|7354|815
1582634700000|2020-02-25 12:45:00|7366|7362|7364|7358|7366|7362|7352|7350|1117
1582635000000|2020-02-25 12:50:00|7362|7360|7386|7382|7390|7382|7356|7350|2299
1582635300000|2020-02-25 12:55:00|7388|7380|7374|7370|7388|7382|7370|7366|3605
1582635600000|2020-02-25 13:00:00|7376|7372|7366|7362|7380|7376|7366|7362|2149
1582635900000|2020-02-25 13:05:00|7368|7364|7374|7372|7382|7378|7366|7364|1809
1582636200000|2020-02-25 13:10:00|7376|7370|7380|7376|7394|7390|7372|7368|1937
1582636500000|2020-02-25 13:15:00|7378|7374|7376|7372|7378|7374|7362|7358|1121
1582636800000|2020-02-25 13:20:00|7378|7370|7374|7368|7386|7382|7368|7366|2211
1582637100000|2020-02-25 13:25:00|7376|7370|7358|7354|7378|7374|7350|7346|2795
1582637400000|2020-02-25 13:30:00|7356|7352|7348|7344|7358|7354|7346|7344|538
1582637700000|2020-02-25 13:35:00|7346|7342|7344|7340|7348|7344|7334|7332|1325
1582638000000|2020-02-25 13:40:00|7346|7342|7342|7336|7350|7348|7338|7334|2710
1582638300000|2020-02-25 13:45:00|7340|7338|7338|7334|7352|7348|7332|7330|2078
1582638600000|2020-02-25 13:50:00|7340|7336|7336|7330|7344|7338|7330|7328|992
1582638900000|2020-02-25 13:55:00|7334|7332|7318|7312|7338|7334|7314|7304|2548
1582639200000|2020-02-25 14:00:00|7320|7314|7306|7302|7324|7320|7302|7300|2034
1582639500000|2020-02-25 14:05:00|7308|7304|7290|7286|7308|7304|7286|7284|4525
1582639800000|2020-02-25 14:10:00|7292|7288|7296|7290|7304|7298|7288|7286|2135
1582640100000|2020-02-25 14:15:00|7298|7292|7300|7296|7308|7304|7294|7290|2413
1582640400000|2020-02-25 14:20:00|7298|7298|7314|7312|7314|7312|7298|7294|2956
1582640700000|2020-02-25 14:25:00|7312|7310|7308|7306|7314|7310|7300|7296|1801
1582641000000|2020-02-25 14:30:00|7310|7308|7292|7288|7320|7312|7288|7284|2652
1582641300000|2020-02-25 14:35:00|7294|7290|7298|7292|7312|7306|7286|7284|3513
1582641600000|2020-02-25 14:40:00|7296|7290|7284|7280|7296|7290|7276|7272|3935
1582641900000|2020-02-25 14:45:00|7286|7282|7264|7260|7286|7282|7262|7258|3580
1582642200000|2020-02-25 14:50:00|7262|7258|7290|7284|7292|7286|7262|7258|2596
1582642500000|2020-02-25 14:55:00|7288|7286|7296|7290|7298|7290|7272|7270|4520
1582642800000|2020-02-25 15:00:00|7294|7288|7282|7278|7306|7300|7270|7268|2622
1582643100000|2020-02-25 15:05:00|7280|7280|7276|7272|7288|7284|7268|7264|2946
1582643400000|2020-02-25 15:10:00|7274|7270|7254|7250|7276|7272|7248|7244|5935
1582643700000|2020-02-25 15:15:00|7252|7252|7230|7228|7256|7252|7230|7226|3565
1582644000000|2020-02-25 15:20:00|7232|7226|7214|7210|7234|7230|7212|7208|4033
1582644300000|2020-02-25 15:25:00|7212|7208|7190|7186|7212|7208|7188|7186|6797
1582644600000|2020-02-25 15:30:00|7188|7184|7184|7182|7194|7192|7176|7174|8578
1582644900000|2020-02-25 15:35:00|7182|7180|7204|7200|7220|7216|7174|7172|8719
1582645200000|2020-02-25 15:40:00|7202|7198|7230|7226|7236|7230|7190|7186|7551
1582645500000|2020-02-25 15:45:00|7228|7224|7200|7196|7258|7250|7200|7194|8241
1582645800000|2020-02-25 15:50:00|7202|7198|7186|7182|7206|7198|7174|7170|4349
1582646100000|2020-02-25 15:55:00|7184|7184|7160|7158|7184|7184|7144|7140|6998
1582646400000|2020-02-25 16:00:00|7158|7156|7154|7152|7178|7172|7154|7152|7136
1582646700000|2020-02-25 16:05:00|7152|7150|7162|7160|7172|7170|7152|7150|6084
1582647000000|2020-02-25 16:10:00|7160|7158|7182|7178|7186|7182|7158|7156|7126
1582647300000|2020-02-25 16:15:00|7184|7176|7186|7182|7194|7188|7178|7176|4669
1582647600000|2020-02-25 16:20:00|7184|7180|7184|7182|7196|7192|7180|7176|4861
1582647900000|2020-02-25 16:25:00|7182|7180|7194|7184|7214|7210|7182|7178|6488
1582704000000|2020-02-26 08:00:00|7120|7110|7102|7090|7120|7110|7086|7080|8596
1582704300000|2020-02-26 08:05:00|7100|7086|7114|7106|7120|7114|7056|7050|5853
1582704600000|2020-02-26 08:10:00|7112|7104|7074|7062|7114|7106|7064|7058|3099
1582704900000|2020-02-26 08:15:00|7072|7064|7092|7084|7092|7086|7058|7052|5669
1582705200000|2020-02-26 08:20:00|7096|7086|7128|7122|7142|7128|7096|7086|7282
1582705500000|2020-02-26 08:25:00|7126|7120|7092|7078|7130|7120|7076|7068|2496
1582705800000|2020-02-26 08:30:00|7094|7080|7076|7066|7108|7098|7072|7060|2009
1582706100000|2020-02-26 08:35:00|7074|7064|7038|7028|7080|7070|7032|7028|5687
1582706400000|2020-02-26 08:40:00|7036|7024|7018|7008|7036|7026|7004|7002|2453
1582706700000|2020-02-26 08:45:00|7016|7006|6964|6958|7016|7006|6960|6952|14784
1582707000000|2020-02-26 08:50:00|6966|6960|6992|6980|7008|7000|6964|6960|7910
1582707300000|2020-02-26 08:55:00|6990|6982|6958|6954|6990|6984|6940|6934|9014
1582707600000|2020-02-26 09:00:00|6956|6952|6930|6918|6964|6958|6922|6914|12563
1582707900000|2020-02-26 09:05:00|6928|6916|6898|6890|6946|6942|6894|6888|8880
1582708200000|2020-02-26 09:10:00|6900|6892|6854|6846|6902|6898|6826|6818|12442
1582708500000|2020-02-26 09:15:00|6850|6844|6884|6872|6904|6896|6846|6840|4931
1582708800000|2020-02-26 09:20:00|6882|6868|6944|6932|6944|6934|6874|6868|4117
1582709100000|2020-02-26 09:25:00|6942|6930|6960|6950|6962|6950|6926|6920|1954
1582709400000|2020-02-26 09:30:00|6958|6952|6968|6962|6972|6962|6944|6936|2292
1582709700000|2020-02-26 09:35:00|6966|6958|6990|6980|7000|6992|6962|6956|3591
1582710000000|2020-02-26 09:40:00|6988|6982|6994|6988|7018|7012|6984|6978|3811
1582710300000|2020-02-26 09:45:00|6990|6990|6990|6982|6998|6992|6982|6976|9940
1582710600000|2020-02-26 09:50:00|6992|6984|6986|6982|6998|6992|6978|6974|9718
1582710900000|2020-02-26 09:55:00|6984|6980|6962|6958|6986|6982|6956|6954|5346
1582711200000|2020-02-26 10:00:00|6964|6960|6980|6972|6996|6988|6964|6960|9182
1582711500000|2020-02-26 10:05:00|6978|6974|7000|6994|7006|7000|6976|6972|9274
1582711800000|2020-02-26 10:10:00|7002|6996|6986|6982|7008|7000|6982|6980|6137
1582712100000|2020-02-26 10:15:00|6988|6984|6988|6984|7006|7000|6980|6978|5450
1582712400000|2020-02-26 10:20:00|6986|6982|6980|6976|7010|7004|6978|6976|10294
1582712700000|2020-02-26 10:25:00|6978|6974|7012|7008|7018|7012|6976|6970|4002
1582713000000|2020-02-26 10:30:00|7010|7006|7040|7034|7042|7034|7006|7002|3217
1582713300000|2020-02-26 10:35:00|7038|7032|7060|7052|7062|7056|7026|7022|2142
1582713600000|2020-02-26 10:40:00|7058|7054|7040|7036|7058|7054|7034|7028|1387
1582713900000|2020-02-26 10:45:00|7042|7038|7006|7002|7052|7044|7004|7000|3577
1582714200000|2020-02-26 10:50:00|7004|7000|6980|6976|7010|7002|6978|6972|2386
1582714500000|2020-02-26 10:55:00|6978|6978|6982|6976|7012|7004|6978|6976|2571
1582714800000|2020-02-26 11:00:00|6980|6978|6984|6978|6994|6986|6970|6966|1967
1582715100000|2020-02-26 11:05:00|6986|6980|7014|7006|7020|7016|6986|6980|2501
1582715400000|2020-02-26 11:10:00|7012|7008|7042|7038|7054|7048|7010|7002|1867
1582715700000|2020-02-26 11:15:00|7040|7036|7032|7028|7046|7040|7024|7020|2266
1582716000000|2020-02-26 11:20:00|7034|7032|7064|7060|7070|7064|7034|7028|2450
1582716300000|2020-02-26 11:25:00|7066|7062|7078|7074|7092|7084|7064|7062|2478
1582716600000|2020-02-26 11:30:00|7080|7076|7072|7068|7086|7080|7072|7066|425
1582716900000|2020-02-26 11:35:00|7070|7066|7098|7088|7100|7088|7068|7066|1140
1582717200000|2020-02-26 11:40:00|7100|7090|7104|7098|7118|7112|7098|7090|1861
1582717500000|2020-02-26 11:45:00|7102|7096|7098|7094|7102|7098|7092|7088|2101
1582717800000|2020-02-26 11:50:00|7100|7096|7120|7114|7122|7118|7100|7092|2180
1582718100000|2020-02-26 11:55:00|7118|7112|7116|7110|7130|7122|7112|7106|3882
1582718400000|2020-02-26 12:00:00|7118|7108|7122|7116|7132|7124|7112|7108|5290
1582718700000|2020-02-26 12:05:00|7120|7114|7140|7134|7142|7134|7112|7108|6714
1582719000000|2020-02-26 12:10:00|7142|7136|7134|7122|7150|7146|7124|7120|2997
1582719300000|2020-02-26 12:15:00|7136|7124|7104|7096|7144|7136|7098|7094|5450
1582719600000|2020-02-26 12:20:00|7102|7094|7062|7056|7102|7094|7058|7046|5131
1582719900000|2020-02-26 12:25:00|7060|7052|7058|7052|7066|7060|7046|7040|2005
1582720200000|2020-02-26 12:30:00|7060|7054|7050|7044|7072|7064|7036|7032|2041
1582720500000|2020-02-26 12:35:00|7048|7042|7044|7038|7050|7044|7036|7032|807
1582720800000|2020-02-26 12:40:00|7042|7036|7068|7062|7070|7062|7036|7030|1254
1582721100000|2020-02-26 12:45:00|7070|7060|7088|7084|7094|7084|7062|7060|1886
1582721400000|2020-02-26 12:50:00|7090|7082|7082|7076|7100|7096|7078|7074|2100
1582721700000|2020-02-26 12:55:00|7080|7074|7108|7102|7110|7102|7072|7066|1675
1582722000000|2020-02-26 13:00:00|7106|7104|7110|7104|7116|7114|7104|7098|1138
1582722300000|2020-02-26 13:05:00|7112|7106|7114|7108|7132|7122|7110|7102|1750
1582722600000|2020-02-26 13:10:00|7116|7110|7118|7112|7128|7122|7114|7110|1434
1582722900000|2020-02-26 13:15:00|7120|7114|7148|7138|7148|7138|7116|7110|3649
1582723200000|2020-02-26 13:20:00|7150|7140|7170|7164|7170|7164|7148|7140|3388
1582723500000|2020-02-26 13:25:00|7172|7166|7168|7162|7178|7168|7158|7152|1963
1582723800000|2020-02-26 13:30:00|7170|7164|7190|7180|7190|7180|7160|7158|2114
1582724100000|2020-02-26 13:35:00|7188|7182|7206|7198|7208|7198|7164|7158|5449
1582724400000|2020-02-26 13:40:00|7208|7200|7192|7186|7230|7220|7182|7178|5911
1582724700000|2020-02-26 13:45:00|7194|7188|7206|7204|7220|7214|7190|7186|2027
1582725000000|2020-02-26 13:50:00|7208|7206|7200|7194|7220|7218|7198|7190|1894
1582725300000|2020-02-26 13:55:00|7202|7196|7186|7176|7202|7198|7174|7166|2245
1582725600000|2020-02-26 14:00:00|7184|7178|7178|7176|7196|7190|7178|7176|1753
1582725900000|2020-02-26 14:05:00|7180|7178|7170|7164|7182|7178|7160|7154|1278
1582726200000|2020-02-26 14:10:00|7168|7162|7164|7156|7170|7166|7146|7144|1979
1582726500000|2020-02-26 14:15:00|7166|7158|7166|7156|7176|7170|7154|7146|1510
1582726800000|2020-02-26 14:20:00|7168|7158|7178|7172|7198|7190|7168|7158|1142
1582727100000|2020-02-26 14:25:00|7180|7174|7176|7168|7184|7176|7158|7154|3195
1582727400000|2020-02-26 14:30:00|7174|7166|7198|7188|7210|7202|7164|7156|3003
1582727700000|2020-02-26 14:35:00|7200|7190|7240|7230|7244|7236|7198|7190|1824
1582728000000|2020-02-26 14:40:00|7238|7228|7246|7238|7250|7244|7226|7216|3695
1582728300000|2020-02-26 14:45:00|7248|7240|7236|7226|7260|7252|7230|7226|3127
1582728600000|2020-02-26 14:50:00|7238|7230|7224|7216|7248|7240|7214|7206|3509
1582728900000|2020-02-26 14:55:00|7222|7214|7204|7194|7226|7218|7204|7192|2603
1582729200000|2020-02-26 15:00:00|7202|7190|7174|7170|7206|7198|7174|7168|1967
1582729500000|2020-02-26 15:05:00|7172|7168|7168|7166|7178|7174|7160|7152|3026
1582729800000|2020-02-26 15:10:00|7170|7168|7174|7168|7180|7172|7158|7152|2695
1582730100000|2020-02-26 15:15:00|7176|7170|7204|7200|7212|7206|7176|7170|2271
1582730400000|2020-02-26 15:20:00|7206|7202|7192|7188|7216|7210|7188|7182|2318
1582730700000|2020-02-26 15:25:00|7194|7190|7180|7174|7202|7194|7174|7168|3231
1582731000000|2020-02-26 15:30:00|7182|7176|7180|7174|7190|7186|7170|7166|2469
1582731300000|2020-02-26 15:35:00|7182|7176|7194|7190|7212|7204|7182|7176|1895
1582731600000|2020-02-26 15:40:00|7196|7192|7212|7206|7212|7208|7188|7182|2822
1582731900000|2020-02-26 15:45:00|7210|7204|7206|7202|7220|7214|7194|7190|8159
1582732200000|2020-02-26 15:50:00|7208|7204|7206|7202|7224|7220|7204|7202|4114
1582732500000|2020-02-26 15:55:00|7208|7204|7190|7184|7216|7210|7190|7182|3587
1582732800000|2020-02-26 16:00:00|7188|7182|7192|7188|7192|7190|7184|7182|2544
1582733100000|2020-02-26 16:05:00|7190|7186|7154|7150|7190|7188|7154|7150|3644
1582733400000|2020-02-26 16:10:00|7152|7148|7138|7132|7156|7154|7132|7130|4612
1582733700000|2020-02-26 16:15:00|7136|7134|7158|7152|7158|7152|7136|7134|2416
1582734000000|2020-02-26 16:20:00|7160|7154|7158|7154|7168|7162|7144|7140|6085
1582734300000|2020-02-26 16:25:00|7160|7156|7168|7162|7170|7162|7158|7152|2328
1582790400000|2020-02-27 08:00:00|7062|7018|7040|7026|7066|7050|7008|6988|5388
1582790700000|2020-02-27 08:05:00|7038|7024|6956|6942|7044|7034|6956|6940|3398
1582791000000|2020-02-27 08:10:00|6958|6944|6966|6954|7014|7002|6958|6944|2146
1582791300000|2020-02-27 08:15:00|6964|6956|7026|7014|7030|7018|6964|6952|1105
1582791600000|2020-02-27 08:20:00|7024|7016|6992|6986|7040|7028|6986|6980|1625
1582791900000|2020-02-27 08:25:00|6990|6982|6996|6984|7000|6990|6962|6954|2163
1582792200000|2020-02-27 08:30:00|6998|6986|6974|6962|6998|6994|6948|6940|3365
1582792500000|2020-02-27 08:35:00|6976|6964|6946|6940|6986|6978|6940|6932|5367
1582792800000|2020-02-27 08:40:00|6948|6938|6952|6946|6968|6958|6936|6928|2782
1582793100000|2020-02-27 08:45:00|6950|6948|6936|6934|6956|6952|6910|6908|3865
1582793400000|2020-02-27 08:50:00|6940|6936|6952|6948|6970|6966|6938|6936|3606
1582793700000|2020-02-27 08:55:00|6954|6946|7010|7006|7012|7008|6936|6932|3983
1582794000000|2020-02-27 09:00:00|7008|7004|7070|7064|7070|7064|7004|7000|7518
1582794300000|2020-02-27 09:05:00|7068|7062|7036|7024|7076|7068|7036|7022|2913
1582794600000|2020-02-27 09:10:00|7034|7022|7060|7050|7076|7064|7026|7018|5519
1582794900000|2020-02-27 09:15:00|7058|7052|7058|7046|7074|7064|7026|7018|5641
1582795200000|2020-02-27 09:20:00|7056|7048|7066|7056|7072|7060|7048|7042|2389
1582795500000|2020-02-27 09:25:00|7064|7058|7080|7076|7092|7082|7056|7050|6893
1582795800000|2020-02-27 09:30:00|7078|7074|7094|7084|7094|7084|7060|7050|1680
1582796100000|2020-02-27 09:35:00|7092|7086|7066|7058|7096|7088|7046|7038|1326
1582796400000|2020-02-27 09:40:00|7068|7060|7068|7060|7094|7088|7062|7054|778
1582796700000|2020-02-27 09:45:00|7066|7058|7064|7056|7074|7066|7052|7044|1505
1582797000000|2020-02-27 09:50:00|7062|7054|7068|7062|7086|7078|7058|7050|4928
1582797300000|2020-02-27 09:55:00|7066|7060|7034|7026|7066|7060|7030|7020|895
1582797600000|2020-02-27 10:00:00|7036|7028|7034|7028|7054|7044|7024|7018|1003
1582797900000|2020-02-27 10:05:00|7032|7026|7020|7016|7032|7026|7012|7006|667
1582798200000|2020-02-27 10:10:00|7022|7014|7028|7022|7028|7026|7002|6998|1530
1582798500000|2020-02-27 10:15:00|7026|7020|7022|7016|7026|7022|7008|7004|1007
1582798800000|2020-02-27 10:20:00|7024|7018|6994|6990|7024|7018|6990|6984|1326
1582799100000|2020-02-27 10:25:00|6992|6988|6978|6972|6996|6992|6970|6968|1414
1582799400000|2020-02-27 10:30:00|6976|6974|6994|6990|7006|7000|6976|6974|2591
1582799700000|2020-02-27 10:35:00|6992|6988|7000|6994|7002|6998|6990|6986|1512
1582800000000|2020-02-27 10:40:00|6998|6996|7004|6998|7014|7008|6984|6982|2011
1582800300000|2020-02-27 10:45:00|7002|7000|6966|6960|7004|7000|6964|6960|1232
1582800600000|2020-02-27 10:50:00|6964|6958|6972|6968|6990|6982|6954|6948|3323
1582800900000|2020-02-27 10:55:00|6970|6970|6946|6940|6978|6972|6946|6940|987
1582801200000|2020-02-27 11:00:00|6948|6942|6942|6938|6950|6946|6922|6916|5449
1582801500000|2020-02-27 11:05:00|6940|6936|6932|6928|6942|6936|6910|6904|5136
1582801800000|2020-02-27 11:10:00|6934|6930|6940|6936|6960|6952|6934|6928|3278
1582802100000|2020-02-27 11:15:00|6942|6932|6944|6940|6978|6970|6938|6930|1156
1582802400000|2020-02-27 11:20:00|6946|6942|6966|6960|6970|6964|6942|6936|1683
1582802700000|2020-02-27 11:25:00|6964|6958|6954|6948|6970|6964|6942|6936|2645
1582803000000|2020-02-27 11:30:00|6956|6950|6960|6954|6962|6958|6944|6936|1765
1582803300000|2020-02-27 11:35:00|6962|6956|6962|6956|6970|6964|6950|6944|899
1582803600000|2020-02-27 11:40:00|6964|6958|6982|6976|6982|6976|6954|6950|334
1582803900000|2020-02-27 11:45:00|6980|6974|6966|6962|6984|6978|6964|6960|481
1582804200000|2020-02-27 11:50:00|6968|6964|6968|6962|6974|6970|6964|6960|1288
1582804500000|2020-02-27 11:55:00|6966|6960|6948|6944|6968|6960|6940|6936|2406
1582804800000|2020-02-27 12:00:00|6962|6946|6954|6948|6962|6954|6942|6936|2389
1582805100000|2020-02-27 12:05:00|6952|6950|6944|6938|6960|6958|6942|6936|2765
1582805400000|2020-02-27 12:10:00|6942|6940|6952|6950|6952|6950|6936|6932|970
1582805700000|2020-02-27 12:15:00|6950|6948|6960|6956|6964|6958|6942|6940|1811
1582806000000|2020-02-27 12:20:00|6958|6958|6946|6942|6962|6958|6944|6938|2159
1582806300000|2020-02-27 12:25:00|6948|6944|6924|6920|6952|6948|6924|6920|1447
1582806600000|2020-02-27 12:30:00|6926|6924|6946|6940|6956|6950|6924|6920|4100
1582806900000|2020-02-27 12:35:00|6944|6942|6926|6922|6950|6948|6926|6922|2601
1582807200000|2020-02-27 12:40:00|6924|6920|6916|6910|6928|6922|6906|6902|1431
1582807500000|2020-02-27 12:45:00|6914|6912|6908|6904|6924|6916|6896|6892|4980
1582807800000|2020-02-27 12:50:00|6910|6906|6930|6924|6932|6926|6906|6902|1999
1582808100000|2020-02-27 12:55:00|6928|6926|6910|6906|6936|6932|6910|6904|2717
1582808400000|2020-02-27 13:00:00|6908|6904|6910|6906|6924|6918|6896|6888|2984
1582808700000|2020-02-27 13:05:00|6908|6904|6896|6890|6908|6906|6886|6880|1213
1582809000000|2020-02-27 13:10:00|6898|6892|6882|6876|6906|6898|6876|6870|1021
1582809300000|2020-02-27 13:15:00|6880|6878|6878|6874|6894|6890|6868|6862|1354
1582809600000|2020-02-27 13:20:00|6880|6872|6892|6886|6898|6890|6862|6854|1482
1582809900000|2020-02-27 13:25:00|6890|6888|6902|6892|6914|6906|6886|6880|2034
1582810200000|2020-02-27 13:30:00|6900|6894|6886|6882|6908|6900|6886|6882|1266
1582810500000|2020-02-27 13:35:00|6884|6884|6884|6878|6904|6900|6878|6876|1233
1582810800000|2020-02-27 13:40:00|6882|6876|6902|6898|6912|6904|6874|6872|1711
1582811100000|2020-02-27 13:45:00|6900|6894|6916|6912|6928|6922|6900|6894|1097
1582811400000|2020-02-27 13:50:00|6914|6910|6906|6902|6916|6912|6896|6890|819
1582811700000|2020-02-27 13:55:00|6908|6904|6916|6912|6922|6918|6906|6900|1219
1582812000000|2020-02-27 14:00:00|6918|6914|6898|6894|6920|6916|6896|6890|2107
1582812300000|2020-02-27 14:05:00|6900|6896|6872|6866|6902|6896|6870|6862|1330
1582812600000|2020-02-27 14:10:00|6870|6868|6864|6860|6878|6872|6862|6854|1822
1582812900000|2020-02-27 14:15:00|6862|6856|6874|6870|6876|6870|6848|6842|4654
1582813200000|2020-02-27 14:20:00|6876|6868|6870|6862|6882|6876|6866|6860|1325
1582813500000|2020-02-27 14:25:00|6868|6858|6850|6842|6868|6858|6840|6832|1228
1582813800000|2020-02-27 14:30:00|6848|6840|6860|6852|6866|6862|6820|6812|4037
1582814100000|2020-02-27 14:35:00|6858|6848|6898|6890|6900|6892|6838|6832|2729
1582814400000|2020-02-27 14:40:00|6896|6892|6862|6858|6910|6906|6858|6852|11030
1582814700000|2020-02-27 14:45:00|6860|6856|6856|6846|6874|6862|6818|6810|23573
1582815000000|2020-02-27 14:50:00|6854|6842|6860|6854|6872|6862|6836|6824|3762
1582815300000|2020-02-27 14:55:00|6858|6852|6842|6834|6880|6874|6840|6828|4026
1582815600000|2020-02-27 15:00:00|6846|6836|6828|6822|6856|6850|6826|6820|2088
1582815900000|2020-02-27 15:05:00|6826|6824|6834|6826|6844|6840|6818|6814|4121
1582816200000|2020-02-27 15:10:00|6832|6824|6810|6802|6832|6826|6798|6792|9916
1582816500000|2020-02-27 15:15:00|6808|6800|6786|6778|6812|6804|6778|6772|6533
1582816800000|2020-02-27 15:20:00|6784|6780|6778|6770|6788|6782|6764|6756|4559
1582817100000|2020-02-27 15:25:00|6776|6768|6772|6766|6782|6776|6758|6750|3428
1582817400000|2020-02-27 15:30:00|6770|6764|6742|6738|6770|6764|6740|6738|3701
1582817700000|2020-02-27 15:35:00|6740|6736|6794|6788|6796|6790|6734|6728|4131
1582818000000|2020-02-27 15:40:00|6792|6786|6788|6782|6794|6790|6770|6764|4315
1582818300000|2020-02-27 15:45:00|6786|6784|6802|6796|6804|6800|6778|6772|9459
1582818600000|2020-02-27 15:50:00|6800|6794|6822|6814|6830|6826|6796|6790|6614
1582818900000|2020-02-27 15:55:00|6820|6816|6864|6858|6866|6858|6816|6812|3317
1582819200000|2020-02-27 16:00:00|6862|6856|6846|6838|6884|6878|6840|6832|8458
1582819500000|2020-02-27 16:05:00|6844|6840|6882|6876|6886|6880|6842|6836|5448
1582819800000|2020-02-27 16:10:00|6880|6874|6872|6866|6880|6874|6858|6850|5668
1582820100000|2020-02-27 16:15:00|6874|6868|6874|6868|6880|6876|6864|6860|5284
1582820400000|2020-02-27 16:20:00|6876|6870|6868|6864|6896|6892|6864|6858|7202
1582820700000|2020-02-27 16:25:00|6866|6862|6840|6836|6868|6862|6840|6832|6417
1582876800000|2020-02-28 08:00:00|6574|6530|6532|6460|6588|6568|6498|6438|17482
1582877100000|2020-02-28 08:05:00|6528|6468|6638|6624|6644|6624|6528|6468|11113
1582877400000|2020-02-28 08:10:00|6642|6626|6586|6574|6658|6640|6562|6552|7285
1582877700000|2020-02-28 08:15:00|6584|6572|6598|6580|6604|6590|6514|6496|12243
1582878000000|2020-02-28 08:20:00|6600|6582|6640|6618|6650|6640|6600|6582|2623
1582878300000|2020-02-28 08:25:00|6636|6616|6654|6640|6656|6642|6604|6588|11814
1582878600000|2020-02-28 08:30:00|6656|6642|6630|6614|6676|6664|6606|6602|3967
1582878900000|2020-02-28 08:35:00|6628|6616|6604|6594|6628|6624|6580|6564|7647
1582879200000|2020-02-28 08:40:00|6608|6596|6642|6630|6686|6668|6608|6596|3282
1582879500000|2020-02-28 08:45:00|6640|6632|6584|6570|6646|6638|6574|6558|2844
1582879800000|2020-02-28 08:50:00|6586|6572|6568|6562|6600|6590|6566|6552|2584
1582880100000|2020-02-28 08:55:00|6570|6564|6590|6578|6592|6578|6550|6536|3280
1582880400000|2020-02-28 09:00:00|6592|6580|6588|6576|6602|6590|6556|6544|3200
1582880700000|2020-02-28 09:05:00|6590|6578|6568|6558|6602|6590|6568|6554|3846
1582881000000|2020-02-28 09:10:00|6570|6560|6524|6516|6588|6582|6522|6512|7572
1582881300000|2020-02-28 09:15:00|6526|6518|6562|6550|6574|6564|6520|6512|5829
1582881600000|2020-02-28 09:20:00|6560|6552|6558|6550|6580|6572|6554|6544|5717
1582881900000|2020-02-28 09:25:00|6556|6552|6524|6516|6564|6558|6518|6506|3842
1582882200000|2020-02-28 09:30:00|6522|6518|6530|6520|6548|6540|6510|6502|4485
1582882500000|2020-02-28 09:35:00|6528|6522|6560|6552|6562|6554|6520|6512|1597
1582882800000|2020-02-28 09:40:00|6564|6554|6588|6578|6606|6598|6564|6554|7141
1582883100000|2020-02-28 09:45:00|6590|6580|6606|6598|6636|6624|6586|6576|3943
1582883400000|2020-02-28 09:50:00|6604|6596|6586|6576|6608|6602|6574|6570|3769
1582883700000|2020-02-28 09:55:00|6588|6578|6612|6604|6620|6612|6588|6578|2407
1582884000000|2020-02-28 10:00:00|6614|6606|6618|6608|6628|6618|6590|6586|2099
1582884300000|2020-02-28 10:05:00|6616|6610|6600|6594|6618|6610|6576|6570|3294
1582884600000|2020-02-28 10:10:00|6598|6592|6626|6616|6630|6620|6584|6578|4580
1582884900000|2020-02-28 10:15:00|6624|6618|6658|6648|6664|6652|6608|6604|4270
1582885200000|2020-02-28 10:20:00|6656|6652|6678|6666|6688|6676|6646|6638|5450
1582885500000|2020-02-28 10:25:00|6676|6668|6670|6664|6690|6684|6648|6636|4279
1582885800000|2020-02-28 10:30:00|6668|6662|6536|6524|6670|6666|6514|6508|56129
1582886100000|2020-02-28 10:35:00|6534|6526|6540|6536|6564|6556|6520|6508|39745
1582886400000|2020-02-28 10:40:00|6538|6538|6518|6514|6564|6558|6508|6502|15868
1582886700000|2020-02-28 10:45:00|6516|6512|6598|6588|6600|6588|6514|6504|3848
1582887000000|2020-02-28 10:50:00|6596|6586|6596|6586|6600|6594|6580|6570|6369
1582887300000|2020-02-28 10:55:00|6594|6588|6594|6586|6600|6598|6588|6582|9528
1582887600000|2020-02-28 11:00:00|6596|6588|6646|6640|6650|6642|6594|6584|7020
1582887900000|2020-02-28 11:05:00|6644|6638|6658|6654|6664|6658|6626|6620|3491
1582888200000|2020-02-28 11:10:00|6656|6652|6650|6642|6668|6660|6644|6636|3081
1582888500000|2020-02-28 11:15:00|6652|6644|6642|6636|6658|6650|6616|6608|5412
1582888800000|2020-02-28 11:20:00|6640|6634|6652|6642|6660|6654|6638|6634|2154
1582889100000|2020-02-28 11:25:00|6650|6644|6656|6652|6684|6678|6650|6644|4324
1582889400000|2020-02-28 11:30:00|6658|6654|6666|6662|6672|6666|6644|6638|5658
1582889700000|2020-02-28 11:35:00|6668|6664|6674|6670|6684|6678|6660|6656|2565
1582890000000|2020-02-28 11:40:00|6676|6668|6660|6652|6700|6694|6656|6650|1641
1582890300000|2020-02-28 11:45:00|6658|6650|6646|6640|6670|6662|6646|6640|1197
1582890600000|2020-02-28 11:50:00|6644|6638|6682|6676|6688|6676|6644|6636|1969
1582890900000|2020-02-28 11:55:00|6686|6678|6632|6626|6690|6682|6630|6626|8479
1582891200000|2020-02-28 12:00:00|6640|6612|6644|6636|6664|6652|6624|6612|6683
1582891500000|2020-02-28 12:05:00|6634|6632|6660|6654|6664|6656|6630|6622|2949
1582891800000|2020-02-28 12:10:00|6658|6652|6680|6674|6684|6676|6652|6646|941
1582892100000|2020-02-28 12:15:00|6682|6676|6706|6698|6708|6698|6672|6668|1522
1582892400000|2020-02-28 12:20:00|6708|6700|6726|6720|6728|6720|6698|6692|1336
1582892700000|2020-02-28 12:25:00|6724|6722|6706|6700|6724|6722|6694|6684|2438
1582893000000|2020-02-28 12:30:00|6708|6702|6680|6670|6728|6718|6668|6656|1652
1582893300000|2020-02-28 12:35:00|6682|6672|6698|6686|6700|6690|6680|6672|1451
1582893600000|2020-02-28 12:40:00|6696|6684|6710|6700|6718|6710|6684|6676|2396
1582893900000|2020-02-28 12:45:00|6708|6698|6720|6710|6722|6710|6686|6678|2018
1582894200000|2020-02-28 12:50:00|6718|6708|6710|6704|6720|6716|6700|6690|2821
1582894500000|2020-02-28 12:55:00|6708|6702|6688|6680|6708|6702|6684|6674|808
1582894800000|2020-02-28 13:00:00|6686|6678|6716|6706|6718|6710|6676|6670|3101
1582895100000|2020-02-28 13:05:00|6714|6704|6724|6718|6734|6726|6704|6698|1655
1582895400000|2020-02-28 13:10:00|6722|6720|6748|6742|6748|6742|6722|6716|3995
1582895700000|2020-02-28 13:15:00|6746|6744|6720|6712|6748|6744|6716|6710|4172
1582896000000|2020-02-28 13:20:00|6722|6714|6708|6702|6728|6722|6708|6702|2073
1582896300000|2020-02-28 13:25:00|6706|6700|6696|6690|6712|6702|6690|6684|2682
1582896600000|2020-02-28 13:30:00|6694|6692|6700|6696|6708|6704|6684|6676|5232
1582896900000|2020-02-28 13:35:00|6698|6694|6698|6690|6714|6706|6690|6684|3576
1582897200000|2020-02-28 13:40:00|6694|6688|6694|6684|6700|6694|6678|6672|1475
1582897500000|2020-02-28 13:45:00|6696|6686|6682|6674|6700|6688|6672|6668|1972
1582897800000|2020-02-28 13:50:00|6684|6676|6668|6662|6688|6682|6662|6658|2815
1582898100000|2020-02-28 13:55:00|6670|6660|6658|6650|6682|6676|6658|6650|2648
1582898400000|2020-02-28 14:00:00|6660|6652|6686|6680|6694|6686|6658|6652|2802
1582898700000|2020-02-28 14:05:00|6684|6678|6662|6656|6700|6692|6652|6642|4928
1582899000000|2020-02-28 14:10:00|6664|6658|6652|6646|6666|6660|6644|6636|4472
1582899300000|2020-02-28 14:15:00|6650|6644|6646|6636|6658|6652|6630|6620|14564
1582899600000|2020-02-28 14:20:00|6644|6632|6628|6618|6650|6642|6624|6616|9293
1582899900000|2020-02-28 14:25:00|6626|6616|6618|6608|6630|6624|6594|6588|6321
1582900200000|2020-02-28 14:30:00|6616|6606|6684|6674|6692|6684|6608|6604|11463
1582900500000|2020-02-28 14:35:00|6682|6676|6674|6664|6692|6682|6658|6648|6494
1582900800000|2020-02-28 14:40:00|6676|6666|6654|6646|6684|6676|6652|6644|6868
1582901100000|2020-02-28 14:45:00|6652|6644|6640|6634|6658|6652|6632|6626|9152
1582901400000|2020-02-28 14:50:00|6638|6630|6644|6636|6646|6638|6616|6610|11816
1582901700000|2020-02-28 14:55:00|6642|6634|6630|6622|6642|6634|6612|6604|8839
1582902000000|2020-02-28 15:00:00|6628|6620|6614|6610|6632|6626|6596|6592|9903
1582902300000|2020-02-28 15:05:00|6616|6608|6652|6648|6664|6654|6616|6608|11864
1582902600000|2020-02-28 15:10:00|6650|6644|6636|6628|6650|6644|6608|6602|7586
1582902900000|2020-02-28 15:15:00|6634|6626|6648|6642|6664|6656|6626|6622|9159
1582903200000|2020-02-28 15:20:00|6650|6644|6618|6612|6650|6646|6614|6608|7543
1582903500000|2020-02-28 15:25:00|6620|6614|6610|6602|6646|6640|6610|6602|10379
1582903800000|2020-02-28 15:30:00|6612|6604|6650|6642|6652|6642|6596|6592|9820
1582904100000|2020-02-28 15:35:00|6652|6644|6674|6668|6690|6682|6648|6642|9342
1582904400000|2020-02-28 15:40:00|6672|6666|6672|6666|6698|6690|6652|6642|8758
1582904700000|2020-02-28 15:45:00|6674|6668|6664|6660|6692|6684|6658|6650|9140
1582905000000|2020-02-28 15:50:00|6666|6658|6700|6694|6712|6704|6664|6658|7743
1582905300000|2020-02-28 15:55:00|6698|6692|6698|6692|6706|6698|6676|6666|12184
1582905600000|2020-02-28 16:00:00|6696|6690|6696|6688|6716|6712|6680|6672|10444
1582905900000|2020-02-28 16:05:00|6694|6690|6708|6702|6712|6704|6680|6674|10602
1582906200000|2020-02-28 16:10:00|6706|6704|6736|6730|6736|6732|6706|6700|14413
1582906500000|2020-02-28 16:15:00|6734|6732|6776|6770|6780|6774|6734|6732|12030
1582906800000|2020-02-28 16:20:00|6774|6766|6766|6762|6784|6780|6746|6740|6539
1582907100000|2020-02-28 16:25:00|6768|6764|6794|6782|6794|6782|6766|6760|11363
1583137500000|2020-03-02 08:25:00|7200|7154|7252|7234|7336|7326|7198|7154|22488
1583137800000|2020-03-02 08:30:00|7254|7236|7128|7114|7264|7244|7116|7092|20878
1583138100000|2020-03-02 08:35:00|7130|7116|7076|7058|7142|7130|7046|7030|9676
1583138400000|2020-03-02 08:40:00|7074|7060|7022|7010|7110|7104|7014|7010|7812
1583138700000|2020-03-02 08:45:00|7026|7012|7008|6996|7042|7030|6990|6986|6246
1583139000000|2020-03-02 08:50:00|7006|6994|6980|6970|7008|7004|6964|6956|10039
1583139300000|2020-03-02 08:55:00|6978|6972|6996|6990|7016|7004|6960|6954|11716
1583139600000|2020-03-02 09:00:00|6994|6992|7012|7002|7020|7010|6984|6978|5313
1583139900000|2020-03-02 09:05:00|7014|7004|7010|7004|7040|7028|7000|6994|5272
1583140200000|2020-03-02 09:10:00|7012|7006|7016|7012|7026|7020|6986|6980|10974
1583140500000|2020-03-02 09:15:00|7014|7014|7008|6998|7024|7018|6996|6990|16703
1583140800000|2020-03-02 09:20:00|7010|7000|7060|7054|7060|7054|7008|7000|2791
1583141100000|2020-03-02 09:25:00|7064|7056|7046|7038|7064|7058|7026|7018|8627
1583141400000|2020-03-02 09:30:00|7048|7040|7044|7038|7070|7062|7034|7026|6557
1583141700000|2020-03-02 09:35:00|7042|7036|7042|7036|7046|7042|7024|7014|7400
1583142000000|2020-03-02 09:40:00|7044|7038|7034|7026|7046|7042|7022|7014|13928
1583142300000|2020-03-02 09:45:00|7032|7022|7034|7028|7050|7042|7018|7014|11074
1583142600000|2020-03-02 09:50:00|7032|7024|7030|7024|7036|7032|7020|7014|16746
1583142900000|2020-03-02 09:55:00|7032|7026|7062|7056|7066|7058|7010|7006|3956
1583143200000|2020-03-02 10:00:00|7060|7054|7016|7012|7060|7054|7008|7000|4529
1583143500000|2020-03-02 10:05:00|7018|7014|7012|7006|7026|7018|7006|7000|3224
1583143800000|2020-03-02 10:10:00|7010|7004|7006|7002|7020|7014|7006|7000|8294
1583144100000|2020-03-02 10:15:00|7004|7000|7016|7012|7028|7022|6988|6982|2889
1583144400000|2020-03-02 10:20:00|7014|7010|6964|6956|7016|7012|6962|6954|3309
1583144700000|2020-03-02 10:25:00|6966|6958|6990|6982|6992|6986|6958|6950|3872
1583145000000|2020-03-02 10:30:00|6988|6980|6974|6970|7008|7000|6972|6964|6452
1583145300000|2020-03-02 10:35:00|6972|6972|6948|6942|6976|6972|6944|6938|10590
1583145600000|2020-03-02 10:40:00|6946|6940|6912|6906|6946|6940|6910|6902|7840
1583145900000|2020-03-02 10:45:00|6910|6908|6854|6848|6914|6910|6846|6836|24031
1583146200000|2020-03-02 10:50:00|6852|6850|6916|6908|6920|6908|6846|6838|4095
1583146500000|2020-03-02 10:55:00|6914|6906|6910|6904|6928|6914|6888|6878|4851
1583146800000|2020-03-02 11:00:00|6908|6906|6892|6886|6922|6920|6882|6878|11914
1583147100000|2020-03-02 11:05:00|6890|6888|6890|6884|6918|6910|6880|6876|6794
1583147400000|2020-03-02 11:10:00|6888|6886|6890|6884|6896|6888|6868|6860|6858
1583147700000|2020-03-02 11:15:00|6892|6886|6914|6908|6914|6910|6890|6886|7484
1583148000000|2020-03-02 11:20:00|6912|6910|6912|6906|6916|6910|6878|6870|8201
1583148300000|2020-03-02 11:25:00|6910|6908|6890|6884|6916|6910|6886|6880|8118
1583148600000|2020-03-02 11:30:00|6888|6880|6894|6888|6912|6904|6882|6876|6788
1583148900000|2020-03-02 11:35:00|6896|6890|6886|6882|6908|6898|6886|6880|3926
1583149200000|2020-03-02 11:40:00|6884|6880|6864|6856|6888|6884|6850|6842|4886
1583149500000|2020-03-02 11:45:00|6862|6854|6908|6900|6914|6904|6860|6852|5371
1583149800000|2020-03-02 11:50:00|6910|6902|6870|6864|6910|6908|6868|6862|6209
1583150100000|2020-03-02 11:55:00|6872|6866|6842|6838|6878|6872|6842|6836|4805
1583150400000|2020-03-02 12:00:00|6880|6850|6860|6854|6898|6888|6848|6842|9087
1583150700000|2020-03-02 12:05:00|6858|6852|6898|6890|6908|6904|6858|6852|9522
1583151000000|2020-03-02 12:10:00|6896|6894|6852|6846|6896|6894|6850|6842|6149
1583151300000|2020-03-02 12:15:00|6850|6848|6846|6838|6874|6868|6842|6834|4699
1583151600000|2020-03-02 12:20:00|6844|6836|6876|6870|6886|6878|6840|6832|10860
1583151900000|2020-03-02 12:25:00|6874|6872|6910|6902|6924|6912|6874|6870|5011
1583152200000|2020-03-02 12:30:00|6908|6900|6884|6878|6920|6912|6884|6876|2471
1583152500000|2020-03-02 12:35:00|6886|6880|6888|6884|6910|6906|6872|6868|3690
1583152800000|2020-03-02 12:40:00|6886|6880|6892|6886|6926|6920|6886|6876|3551
1583153100000|2020-03-02 12:45:00|6894|6888|6902|6896|6922|6914|6892|6886|4938
1583153400000|2020-03-02 12:50:00|6904|6898|6890|6886|6924|6918|6890|6886|5215
1583153700000|2020-03-02 12:55:00|6892|6888|6952|6946|6958|6952|6892|6886|3990
1583154000000|2020-03-02 13:00:00|6954|6948|6960|6952|6962|6956|6940|6938|5136
1583154300000|2020-03-02 13:05:00|6958|6954|6952|6946|6970|6964|6948|6946|4581
1583154600000|2020-03-02 13:10:00|6950|6944|6984|6976|6986|6980|6940|6938|4337
1583154900000|2020-03-02 13:15:00|6982|6980|6974|6970|6996|6990|6966|6964|4465
1583155200000|2020-03-02 13:20:00|6972|6968|6940|6934|6972|6968|6924|6916|5266
1583155500000|2020-03-02 13:25:00|6938|6936|6918|6910|6938|6936|6904|6900|3690
1583155800000|2020-03-02 13:30:00|6916|6908|6914|6910|6926|6918|6908|6900|5096
1583156100000|2020-03-02 13:35:00|6912|6912|6934|6928|6946|6938|6908|6902|3934
1583156400000|2020-03-02 13:40:00|6936|6930|6914|6906|6952|6944|6908|6900|5187
1583156700000|2020-03-02 13:45:00|6916|6908|6918|6912|6926|6920|6902|6898|2036
1583157000000|2020-03-02 13:50:00|6920|6914|6984|6974|6984|6974|6920|6914|4046
1583157300000|2020-03-02 13:55:00|6986|6976|6984|6978|7008|6998|6968|6956|7915
1583157600000|2020-03-02 14:00:00|6986|6980|7010|7004|7028|7020|6984|6976|3868
1583157900000|2020-03-02 14:05:00|7012|7006|7032|7026|7036|7026|7000|6994|3119
1583158200000|2020-03-02 14:10:00|7034|7028|7040|7034|7048|7042|7014|7008|4868
1583158500000|2020-03-02 14:15:00|7038|7036|6996|6986|7040|7036|6986|6978|3054
1583158800000|2020-03-02 14:20:00|6992|6988|7016|7010|7022|7014|6984|6980|4184
1583159100000|2020-03-02 14:25:00|7018|7012|7030|7026|7032|7026|7012|7008|3148
1583159400000|2020-03-02 14:30:00|7028|7024|6996|6988|7042|7038|6980|6974|7837
1583159700000|2020-03-02 14:35:00|6994|6986|6936|6932|6996|6988|6936|6932|5462
1583160000000|2020-03-02 14:40:00|6938|6934|6990|6984|7002|6994|6936|6924|7162
1583160300000|2020-03-02 14:45:00|6988|6980|6996|6986|7012|7008|6984|6976|4998
1583160600000|2020-03-02 14:50:00|6994|6982|6998|6990|7000|6990|6954|6944|6008
1583160900000|2020-03-02 14:55:00|6996|6988|6950|6940|7000|6996|6948|6940|4548
1583161200000|2020-03-02 15:00:00|6948|6930|6894|6882|6948|6938|6854|6846|8447
1583161500000|2020-03-02 15:05:00|6890|6874|6872|6858|6890|6876|6856|6846|10473
1583161800000|2020-03-02 15:10:00|6870|6860|6860|6850|6870|6860|6842|6832|11247
1583162100000|2020-03-02 15:15:00|6858|6852|6858|6848|6862|6856|6838|6830|7565
1583162400000|2020-03-02 15:20:00|6856|6846|6854|6846|6856|6850|6828|6820|5760
1583162700000|2020-03-02 15:25:00|6856|6848|6854|6842|6864|6858|6828|6822|11583
1583163000000|2020-03-02 15:30:00|6856|6844|6826|6818|6860|6854|6816|6804|5700
1583163300000|2020-03-02 15:35:00|6824|6816|6826|6818|6856|6852|6816|6812|9603
1583163600000|2020-03-02 15:40:00|6828|6820|6860|6856|6864|6858|6816|6810|13591
1583163900000|2020-03-02 15:45:00|6862|6858|6886|6880|6890|6882|6858|6856|4548
1583164200000|2020-03-02 15:50:00|6888|6882|6880|6872|6898|6896|6866|6860|6032
1583164500000|2020-03-02 15:55:00|6882|6874|6836|6828|6882|6880|6832|6826|8936
1583164800000|2020-03-02 16:00:00|6834|6830|6856|6852|6862|6856|6828|6818|4747
1583165100000|2020-03-02 16:05:00|6854|6850|6828|6820|6854|6850|6822|6816|7703
1583165400000|2020-03-02 16:10:00|6826|6824|6872|6866|6874|6866|6826|6820|5276
1583165700000|2020-03-02 16:15:00|6870|6864|6874|6866|6882|6880|6862|6856|5114
1583166000000|2020-03-02 16:20:00|6876|6868|6862|6858|6878|6872|6854|6850|3743
1583166300000|2020-03-02 16:25:00|6864|6860|6862|6854|6878|6874|6856|6848|4503
1583222400000|2020-03-03 08:00:00|6970|6952|6988|6974|7000|6980|6970|6952|7223
1583222700000|2020-03-03 08:05:00|6986|6976|6990|6974|6992|6980|6950|6936|3943
1583223000000|2020-03-03 08:10:00|6988|6982|7042|7030|7044|7030|6986|6970|4213
1583223300000|2020-03-03 08:15:00|7040|7028|7074|7060|7078|7068|7036|7024|3221
1583223600000|2020-03-03 08:20:00|7080|7062|7140|7126|7142|7132|7080|7062|9231
1583223900000|2020-03-03 08:25:00|7138|7128|7150|7138|7150|7140|7122|7110|3688
1583224200000|2020-03-03 08:30:00|7152|7140|7198|7188|7202|7192|7150|7140|2222
1583224500000|2020-03-03 08:35:00|7190|7190|7182|7170|7224|7214|7176|7160|5486
1583224800000|2020-03-03 08:40:00|7184|7172|7150|7142|7208|7200|7150|7136|6349
1583225100000|2020-03-03 08:45:00|7152|7144|7154|7138|7170|7162|7140|7128|4012
1583225400000|2020-03-03 08:50:00|7152|7136|7118|7104|7154|7136|7116|7102|2914
1583225700000|2020-03-03 08:55:00|7120|7106|7126|7110|7136|7124|7100|7088|2673
1583226000000|2020-03-03 09:00:00|7124|7112|7132|7124|7136|7128|7106|7098|4755
1583226300000|2020-03-03 09:05:00|7134|7126|7184|7176|7184|7178|7134|7126|3583
1583226600000|2020-03-03 09:10:00|7182|7178|7208|7202|7212|7204|7182|7176|5505
1583226900000|2020-03-03 09:15:00|7210|7204|7216|7206|7234|7226|7198|7188|4146
1583227200000|2020-03-03 09:20:00|7214|7208|7162|7150|7216|7208|7158|7148|4878
1583227500000|2020-03-03 09:25:00|7164|7152|7182|7172|7184|7180|7152|7140|3458
1583227800000|2020-03-03 09:30:00|7184|7174|7190|7182|7210|7204|7178|7172|3112
1583228100000|2020-03-03 09:35:00|7192|7180|7150|7144|7192|7180|7144|7134|3177
1583228400000|2020-03-03 09:40:00|7148|7146|7168|7158|7172|7166|7148|7140|2902
1583228700000|2020-03-03 09:45:00|7166|7156|7184|7176|7184|7176|7146|7140|2917
1583229000000|2020-03-03 09:50:00|7188|7178|7164|7160|7194|7184|7164|7160|4167
1583229300000|2020-03-03 09:55:00|7166|7162|7200|7194|7212|7202|7166|7162|4611
1583229600000|2020-03-03 10:00:00|7198|7190|7208|7200|7216|7208|7192|7186|3609
1583229900000|2020-03-03 10:05:00|7206|7198|7192|7186|7210|7204|7182|7174|4449
1583230200000|2020-03-03 10:10:00|7194|7188|7194|7188|7212|7204|7190|7186|4703
1583230500000|2020-03-03 10:15:00|7196|7190|7216|7212|7218|7212|7190|7186|1626
1583230800000|2020-03-03 10:20:00|7214|7210|7232|7224|7238|7232|7206|7200|4664
1583231100000|2020-03-03 10:25:00|7234|7226|7212|7208|7234|7230|7210|7206|4646
1583231400000|2020-03-03 10:30:00|7214|7210|7240|7232|7256|7248|7214|7206|2713
1583231700000|2020-03-03 10:35:00|7238|7230|7276|7268|7278|7270|7234|7228|4866
1583232000000|2020-03-03 10:40:00|7274|7266|7266|7260|7274|7266|7254|7250|2507
1583232300000|2020-03-03 10:45:00|7264|7258|7258|7254|7268|7262|7254|7252|2280
1583232600000|2020-03-03 10:50:00|7260|7256|7288|7280|7296|7290|7260|7256|4503
1583232900000|2020-03-03 10:55:00|7286|7278|7268|7264|7286|7278|7250|7246|2388
1583233200000|2020-03-03 11:00:00|7266|7262|7222|7216|7268|7264|7218|7210|4344
1583233500000|2020-03-03 11:05:00|7226|7218|7196|7190|7236|7228|7184|7178|2075
1583233800000|2020-03-03 11:10:00|7194|7188|7200|7194|7200|7196|7184|7178|2171
1583234100000|2020-03-03 11:15:00|7198|7192|7196|7188|7212|7206|7180|7174|2427
1583234400000|2020-03-03 11:20:00|7198|7190|7182|7176|7210|7204|7182|7176|2017
1583234700000|2020-03-03 11:25:00|7188|7178|7180|7172|7200|7190|7168|7164|5638
1583235000000|2020-03-03 11:30:00|7182|7174|7188|7180|7192|7186|7174|7172|1807
1583235300000|2020-03-03 11:35:00|7186|7182|7194|7188|7204|7200|7180|7178|2672
1583235600000|2020-03-03 11:40:00|7196|7190|7170|7166|7216|7210|7166|7154|6390
1583235900000|2020-03-03 11:45:00|7174|7168|7170|7166|7180|7172|7162|7152|2939
1583236200000|2020-03-03 11:50:00|7172|7168|7184|7178|7186|7178|7170|7164|1912
1583236500000|2020-03-03 11:55:00|7182|7174|7168|7162|7182|7174|7166|7158|2729
1583236800000|2020-03-03 12:00:00|7166|7158|7178|7172|7182|7174|7166|7158|1064
1583237100000|2020-03-03 12:05:00|7176|7174|7196|7188|7198|7188|7168|7164|4025
1583237400000|2020-03-03 12:10:00|7194|7186|7206|7200|7220|7214|7190|7186|1301
1583237700000|2020-03-03 12:15:00|7204|7198|7202|7194|7210|7204|7190|7182|2022
1583238000000|2020-03-03 12:20:00|7200|7196|7208|7202|7208|7202|7186|7182|1843
1583238300000|2020-03-03 12:25:00|7206|7200|7196|7188|7206|7200|7186|7180|1981
1583238600000|2020-03-03 12:30:00|7194|7186|7190|7182|7208|7204|7182|7174|5281
1583238900000|2020-03-03 12:35:00|7188|7180|7154|7142|7188|7180|7140|7130|5132
1583239200000|2020-03-03 12:40:00|7152|7140|7118|7106|7156|7150|7116|7102|1897
1583239500000|2020-03-03 12:45:00|7116|7104|7100|7090|7116|7106|7092|7084|2740
1583239800000|2020-03-03 12:50:00|7102|7092|7086|7078|7112|7104|7070|7064|2721
1583240100000|2020-03-03 12:55:00|7084|7076|7120|7112|7138|7124|7080|7070|2098
1583240400000|2020-03-03 13:00:00|7118|7108|7112|7104|7120|7112|7096|7084|1633
1583240700000|2020-03-03 13:05:00|7114|7106|7106|7098|7124|7114|7098|7090|2069
1583241000000|2020-03-03 13:10:00|7104|7096|7110|7102|7118|7112|7086|7082|1517
1583241300000|2020-03-03 13:15:00|7108|7100|7108|7102|7122|7112|7098|7086|2027
1583241600000|2020-03-03 13:20:00|7106|7100|7144|7138|7148|7140|7102|7092|673
1583241900000|2020-03-03 13:25:00|7142|7136|7136|7128|7156|7152|7134|7126|2446
1583242200000|2020-03-03 13:30:00|7134|7126|7138|7134|7148|7144|7126|7120|1160
1583242500000|2020-03-03 13:35:00|7136|7132|7124|7120|7140|7134|7122|7116|1401
1583242800000|2020-03-03 13:40:00|7126|7122|7118|7110|7130|7124|7106|7100|1666
1583243100000|2020-03-03 13:45:00|7116|7108|7106|7102|7118|7112|7104|7100|1149
1583243400000|2020-03-03 13:50:00|7108|7104|7134|7128|7140|7134|7108|7104|1678
1583243700000|2020-03-03 13:55:00|7132|7124|7130|7124|7138|7132|7118|7112|1707
1583244000000|2020-03-03 14:00:00|7128|7122|7140|7132|7146|7138|7118|7114|1490
1583244300000|2020-03-03 14:05:00|7142|7134|7144|7136|7162|7154|7138|7134|1610
1583244600000|2020-03-03 14:10:00|7146|7138|7138|7132|7150|7142|7134|7126|2093
1583244900000|2020-03-03 14:15:00|7140|7134|7144|7138|7162|7158|7136|7126|1681
1583245200000|2020-03-03 14:20:00|7146|7140|7164|7156|7166|7160|7146|7140|1676
1583245500000|2020-03-03 14:25:00|7162|7154|7158|7150|7168|7160|7148|7144|2458
1583245800000|2020-03-03 14:30:00|7156|7148|7114|7106|7156|7150|7114|7104|3895
1583246100000|2020-03-03 14:35:00|7116|7108|7122|7114|7130|7124|7108|7100|2254
1583246400000|2020-03-03 14:40:00|7124|7116|7114|7106|7134|7126|7114|7106|3353
1583246700000|2020-03-03 14:45:00|7116|7108|7118|7112|7120|7116|7100|7094|2848
1583247000000|2020-03-03 14:50:00|7116|7110|7080|7072|7116|7110|7078|7072|2317
1583247300000|2020-03-03 14:55:00|7078|7074|7094|7088|7102|7098|7072|7064|2746
1583247600000|2020-03-03 15:00:00|7092|7090|7186|7170|7190|7186|7092|7090|10526
1583247900000|2020-03-03 15:05:00|7190|7172|7158|7148|7200|7188|7136|7124|6137
1583248200000|2020-03-03 15:10:00|7160|7150|7126|7118|7178|7168|7124|7112|2627
1583248500000|2020-03-03 15:15:00|7128|7116|7090|7084|7130|7120|7090|7078|3961
1583248800000|2020-03-03 15:20:00|7092|7086|7106|7098|7114|7104|7080|7068|3472
1583249100000|2020-03-03 15:25:00|7104|7096|7082|7074|7126|7114|7082|7070|3319
1583249400000|2020-03-03 15:30:00|7080|7072|7072|7060|7114|7102|7068|7058|2497
1583249700000|2020-03-03 15:35:00|7070|7062|7084|7076|7098|7090|7060|7050|7192
1583250000000|2020-03-03 15:40:00|7082|7074|7098|7088|7118|7110|7080|7072|3084
1583250300000|2020-03-03 15:45:00|7096|7086|7084|7074|7112|7102|7078|7070|3327
1583250600000|2020-03-03 15:50:00|7082|7076|7098|7090|7098|7092|7076|7070|3628
1583250900000|2020-03-03 15:55:00|7096|7088|7122|7116|7126|7120|7096|7084|1900
1583251200000|2020-03-03 16:00:00|7120|7114|7132|7126|7140|7134|7114|7112|4398
1583251500000|2020-03-03 16:05:00|7130|7128|7100|7096|7132|7130|7096|7088|16152
1583251800000|2020-03-03 16:10:00|7098|7094|7070|7064|7098|7094|7070|7064|4742
1583252100000|2020-03-03 16:15:00|7072|7066|7056|7048|7096|7090|7050|7046|6079
1583252400000|2020-03-03 16:20:00|7052|7046|7028|7024|7058|7054|7028|7020|4734
1583252700000|2020-03-03 16:25:00|7032|7020|7014|7004|7036|7030|7000|6992|9486
1583308800000|2020-03-04 08:00:00|7100|7060|7072|7056|7130|7108|7072|7054|5466
1583309100000|2020-03-04 08:05:00|7070|7054|6996|6978|7070|7054|6996|6976|6412
1583309400000|2020-03-04 08:10:00|6994|6974|6974|6958|6998|6990|6972|6956|4049
1583309700000|2020-03-04 08:15:00|6972|6960|6986|6974|6996|6984|6960|6946|3586
1583310000000|2020-03-04 08:20:00|6984|6972|6990|6974|7010|6998|6978|6968|2361
1583310300000|2020-03-04 08:25:00|6988|6972|7008|7000|7012|7000|6978|6968|2599
1583310600000|2020-03-04 08:30:00|7006|6998|7022|7010|7022|7010|6986|6980|3290
1583310900000|2020-03-04 08:35:00|7020|7008|7016|7010|7030|7020|6998|6994|2808
1583311200000|2020-03-04 08:40:00|7018|7012|7014|7008|7022|7016|6986|6982|3421
1583311500000|2020-03-04 08:45:00|7016|7010|7004|6996|7024|7010|6988|6978|1009
1583311800000|2020-03-04 08:50:00|7006|6998|7014|7008|7024|7016|7004|6998|2592
1583312100000|2020-03-04 08:55:00|7012|7006|7002|6996|7026|7018|6988|6980|4682
1583312400000|2020-03-04 09:00:00|7000|6994|7012|7006|7016|7012|6998|6994|2326
1583312700000|2020-03-04 09:05:00|7014|7008|6990|6980|7016|7012|6982|6978|2115
1583313000000|2020-03-04 09:10:00|6988|6982|6986|6980|6994|6986|6972|6966|1461
1583313300000|2020-03-04 09:15:00|6984|6978|6998|6992|7004|6994|6980|6974|2619
1583313600000|2020-03-04 09:20:00|7000|6994|6998|6992|7010|7000|6996|6990|2603
1583313900000|2020-03-04 09:25:00|7000|6994|6992|6986|7000|6996|6988|6982|1553
1583314200000|2020-03-04 09:30:00|6990|6984|6982|6976|6990|6984|6976|6974|1563
1583314500000|2020-03-04 09:35:00|6980|6974|6986|6978|7000|6992|6978|6974|2507
1583314800000|2020-03-04 09:40:00|6988|6980|6990|6984|7000|6994|6984|6976|1163
1583315100000|2020-03-04 09:45:00|6988|6986|6990|6986|6996|6992|6984|6978|2071
1583315400000|2020-03-04 09:50:00|6992|6988|6978|6974|6992|6988|6972|6966|1393
1583315700000|2020-03-04 09:55:00|6976|6972|6988|6982|6992|6984|6974|6970|966
1583316000000|2020-03-04 10:00:00|6986|6984|6990|6984|6990|6984|6976|6968|942
1583316300000|2020-03-04 10:05:00|6988|6982|6980|6974|6990|6984|6970|6964|1074
1583316600000|2020-03-04 10:10:00|6982|6976|6980|6974|6986|6982|6976|6972|1365
1583316900000|2020-03-04 10:15:00|6978|6972|6976|6970|6982|6980|6974|6970|436
1583317200000|2020-03-04 10:20:00|6978|6972|6988|6984|6990|6984|6972|6966|2554
1583317500000|2020-03-04 10:25:00|6990|6986|6994|6986|6996|6990|6984|6980|1400
1583317800000|2020-03-04 10:30:00|6996|6988|6996|6990|6998|6994|6990|6984|423
1583318100000|2020-03-04 10:35:00|6994|6988|6988|6984|6994|6988|6984|6980|1441
1583318400000|2020-03-04 10:40:00|6986|6982|6994|6988|6998|6996|6984|6980|2794
1583318700000|2020-03-04 10:45:00|6996|6990|6990|6986|6998|6994|6986|6984|1634
1583319000000|2020-03-04 10:50:00|6988|6984|6994|6988|6998|6994|6988|6984|2553
1583319300000|2020-03-04 10:55:00|6992|6986|7024|7018|7024|7018|6990|6984|3504
1583319600000|2020-03-04 11:00:00|7026|7016|7040|7034|7042|7036|7022|7016|2554
1583319900000|2020-03-04 11:05:00|7038|7036|7038|7032|7038|7036|7028|7024|4930
1583320200000|2020-03-04 11:10:00|7036|7034|7042|7038|7054|7048|7036|7032|2338
1583320500000|2020-03-04 11:15:00|7040|7036|7028|7026|7050|7042|7028|7026|3651
1583320800000|2020-03-04 11:20:00|7030|7028|7048|7044|7048|7044|7028|7024|4284
1583321100000|2020-03-04 11:25:00|7050|7046|7052|7048|7054|7050|7042|7038|3884
1583321400000|2020-03-04 11:30:00|7054|7046|7046|7042|7062|7054|7046|7042|4319
1583321700000|2020-03-04 11:35:00|7048|7040|7028|7020|7048|7040|7020|7014|1387
1583322000000|2020-03-04 11:40:00|7026|7024|7028|7024|7044|7036|7024|7022|2099
1583322300000|2020-03-04 11:45:00|7030|7026|7028|7024|7036|7030|7026|7024|855
1583322600000|2020-03-04 11:50:00|7030|7026|7042|7038|7048|7042|7028|7026|2679
1583322900000|2020-03-04 11:55:00|7040|7036|7046|7042|7050|7046|7038|7032|2412
1583323200000|2020-03-04 12:00:00|7054|7040|7040|7030|7054|7044|7026|7024|3294
1583323500000|2020-03-04 12:05:00|7042|7032|7098|7092|7100|7092|7040|7032|1841
1583323800000|2020-03-04 12:10:00|7100|7094|7104|7100|7116|7106|7096|7090|2397
1583324100000|2020-03-04 12:15:00|7106|7098|7132|7128|7134|7128|7096|7090|5952
1583324400000|2020-03-04 12:20:00|7134|7130|7130|7126|7152|7142|7124|7118|3203
1583324700000|2020-03-04 12:25:00|7128|7124|7136|7130|7138|7132|7120|7114|1976
1583325000000|2020-03-04 12:30:00|7134|7128|7130|7124|7146|7140|7130|7124|2246
1583325300000|2020-03-04 12:35:00|7128|7122|7136|7128|7136|7132|7126|7120|772
1583325600000|2020-03-04 12:40:00|7134|7130|7150|7142|7150|7144|7124|7118|1579
1583325900000|2020-03-04 12:45:00|7152|7144|7154|7148|7162|7156|7150|7144|956
1583326200000|2020-03-04 12:50:00|7152|7150|7156|7150|7160|7154|7148|7142|653
1583326500000|2020-03-04 12:55:00|7154|7148|7136|7128|7160|7152|7134|7126|1476
1583326800000|2020-03-04 13:00:00|7138|7130|7126|7120|7152|7146|7126|7120|2430
1583327100000|2020-03-04 13:05:00|7128|7122|7100|7094|7132|7124|7100|7092|3240
1583327400000|2020-03-04 13:10:00|7098|7096|7112|7108|7124|7114|7098|7096|3095
1583327700000|2020-03-04 13:15:00|7114|7110|7092|7082|7116|7112|7084|7074|1824
1583328000000|2020-03-04 13:20:00|7090|7084|7092|7088|7112|7106|7090|7082|2540
1583328300000|2020-03-04 13:25:00|7094|7090|7104|7100|7114|7106|7090|7082|5156
1583328600000|2020-03-04 13:30:00|7106|7098|7118|7112|7126|7120|7098|7090|4493
1583328900000|2020-03-04 13:35:00|7120|7114|7126|7122|7130|7124|7118|7112|1821
1583329200000|2020-03-04 13:40:00|7128|7124|7148|7142|7148|7144|7128|7124|1210
1583329500000|2020-03-04 13:45:00|7146|7144|7136|7130|7150|7144|7134|7130|2152
1583329800000|2020-03-04 13:50:00|7138|7132|7106|7098|7144|7140|7100|7096|2624
1583330100000|2020-03-04 13:55:00|7108|7100|7104|7100|7112|7108|7104|7098|1624
1583330400000|2020-03-04 14:00:00|7102|7098|7088|7080|7104|7100|7086|7080|1507
1583330700000|2020-03-04 14:05:00|7086|7078|7100|7090|7108|7100|7082|7078|2979
1583331000000|2020-03-04 14:10:00|7098|7092|7098|7092|7112|7104|7096|7090|3547
1583331300000|2020-03-04 14:15:00|7096|7090|7094|7084|7106|7098|7086|7076|777
1583331600000|2020-03-04 14:20:00|7092|7082|7098|7090|7098|7092|7082|7078|1935
1583331900000|2020-03-04 14:25:00|7096|7092|7088|7084|7102|7096|7084|7078|2418
1583332200000|2020-03-04 14:30:00|7086|7082|7056|7050|7110|7106|7054|7050|7257
1583332500000|2020-03-04 14:35:00|7058|7052|6998|6992|7060|7056|6998|6992|10046
1583332800000|2020-03-04 14:40:00|6996|6990|7020|7014|7024|7016|6994|6988|4471
1583333100000|2020-03-04 14:45:00|7018|7010|7018|7010|7028|7020|7004|7000|4247
1583333400000|2020-03-04 14:50:00|7020|7012|6984|6978|7022|7016|6984|6974|3060
1583333700000|2020-03-04 14:55:00|6986|6980|6992|6984|6994|6984|6970|6962|4545
1583334000000|2020-03-04 15:00:00|6994|6994|6972|6968|7012|7008|6968|6962|2473
1583334300000|2020-03-04 15:05:00|6970|6966|6980|6974|6998|6988|6956|6948|2635
1583334600000|2020-03-04 15:10:00|6982|6976|7014|7008|7016|7012|6976|6970|8771
1583334900000|2020-03-04 15:15:00|7012|7006|7044|7040|7046|7040|7008|7004|1794
1583335200000|2020-03-04 15:20:00|7042|7038|7084|7078|7094|7084|7040|7036|5255
1583335500000|2020-03-04 15:25:00|7082|7080|7104|7094|7106|7096|7078|7072|2271
1583335800000|2020-03-04 15:30:00|7102|7096|7074|7066|7102|7098|7068|7060|1620
1583336100000|2020-03-04 15:35:00|7076|7064|7082|7074|7092|7082|7064|7058|1054
1583336400000|2020-03-04 15:40:00|7084|7076|7082|7076|7086|7076|7058|7054|1644
1583336700000|2020-03-04 15:45:00|7084|7074|7094|7086|7098|7092|7082|7074|2352
1583337000000|2020-03-04 15:50:00|7096|7088|7086|7078|7108|7100|7082|7076|2665
1583337300000|2020-03-04 15:55:00|7088|7080|7074|7066|7092|7084|7070|7066|1381
1583337600000|2020-03-04 16:00:00|7076|7068|7072|7068|7090|7086|7066|7064|3315
1583337900000|2020-03-04 16:05:00|7074|7070|7092|7086|7094|7086|7074|7066|3617
1583338200000|2020-03-04 16:10:00|7090|7084|7100|7092|7110|7104|7090|7084|4174
1583338500000|2020-03-04 16:15:00|7102|7094|7114|7110|7116|7112|7098|7092|6628
1583338800000|2020-03-04 16:20:00|7116|7112|7112|7106|7120|7114|7098|7092|4143
1583339100000|2020-03-04 16:25:00|7114|7108|7140|7132|7142|7136|7110|7106|2848
1583395200000|2020-03-05 08:00:00|7220|7200|7218|7204|7280|7256|7218|7200|9400
1583395500000|2020-03-05 08:05:00|7220|7200|7264|7248|7264|7254|7200|7188|7585
1583395800000|2020-03-05 08:10:00|7262|7250|7234|7224|7262|7256|7230|7220|3362
1583396100000|2020-03-05 08:15:00|7236|7228|7172|7162|7242|7236|7170|7158|4880
1583396400000|2020-03-05 08:20:00|7174|7164|7146|7140|7180|7172|7144|7138|3906
1583396700000|2020-03-05 08:25:00|7144|7142|7142|7136|7156|7148|7126|7124|7240
1583397000000|2020-03-05 08:30:00|7140|7138|7136|7130|7148|7144|7112|7108|2528
1583397300000|2020-03-05 08:35:00|7134|7128|7102|7092|7140|7132|7096|7088|3698
1583397600000|2020-03-05 08:40:00|7104|7094|7110|7106|7138|7132|7096|7088|2718
1583397900000|2020-03-05 08:45:00|7112|7108|7110|7104|7130|7126|7098|7090|3171
1583398200000|2020-03-05 08:50:00|7112|7106|7136|7132|7146|7140|7106|7102|2971
1583398500000|2020-03-05 08:55:00|7134|7130|7102|7096|7136|7130|7102|7094|1724
1583398800000|2020-03-05 09:00:00|7104|7098|7140|7134|7150|7146|7100|7096|2805
1583399100000|2020-03-05 09:05:00|7138|7132|7088|7078|7138|7134|7082|7072|5070
1583399400000|2020-03-05 09:10:00|7086|7076|7128|7122|7130|7122|7084|7074|3586
1583399700000|2020-03-05 09:15:00|7130|7124|7150|7146|7150|7148|7124|7118|3347
1583400000000|2020-03-05 09:20:00|7148|7144|7132|7128|7166|7162|7122|7114|4729
1583400300000|2020-03-05 09:25:00|7134|7130|7134|7126|7138|7134|7116|7108|4589
1583400600000|2020-03-05 09:30:00|7136|7128|7126|7122|7136|7132|7116|7112|1527
1583400900000|2020-03-05 09:35:00|7128|7124|7122|7116|7142|7140|7110|7104|4275
1583401200000|2020-03-05 09:40:00|7120|7114|7098|7094|7122|7114|7096|7092|2215
1583401500000|2020-03-05 09:45:00|7096|7092|7082|7076|7112|7108|7080|7074|8061
1583401800000|2020-03-05 09:50:00|7080|7074|7098|7094|7102|7094|7062|7060|4082
1583402100000|2020-03-05 09:55:00|7100|7096|7098|7092|7100|7096|7086|7082|1672
1583402400000|2020-03-05 10:00:00|7096|7090|7106|7100|7110|7102|7076|7070|1283
1583402700000|2020-03-05 10:05:00|7108|7102|7090|7084|7112|7106|7080|7074|2019
1583403000000|2020-03-05 10:10:00|7088|7082|7086|7082|7100|7096|7082|7076|1366
1583403300000|2020-03-05 10:15:00|7088|7084|7092|7088|7102|7096|7078|7070|1646
1583403600000|2020-03-05 10:20:00|7090|7086|7070|7066|7092|7086|7064|7058|2197
1583403900000|2020-03-05 10:25:00|7072|7068|7084|7078|7086|7082|7064|7056|3573
1583404200000|2020-03-05 10:30:00|7086|7080|7096|7090|7100|7094|7078|7074|2052
1583404500000|2020-03-05 10:35:00|7094|7088|7102|7096|7108|7100|7080|7072|2191
1583404800000|2020-03-05 10:40:00|7100|7098|7100|7094|7104|7098|7086|7080|1993
1583405100000|2020-03-05 10:45:00|7098|7092|7100|7096|7112|7106|7090|7086|5022
1583405400000|2020-03-05 10:50:00|7098|7098|7070|7064|7102|7098|7068|7060|4877
1583405700000|2020-03-05 10:55:00|7068|7062|7068|7064|7076|7070|7062|7054|2700
1583406000000|2020-03-05 11:00:00|7070|7066|7074|7068|7078|7074|7064|7062|8006
1583406300000|2020-03-05 11:05:00|7072|7070|7090|7084|7096|7090|7054|7048|4900
1583406600000|2020-03-05 11:10:00|7088|7082|7056|7048|7090|7082|7046|7034|5616
1583406900000|2020-03-05 11:15:00|7054|7050|7036|7030|7056|7050|7022|7016|2551
1583407200000|2020-03-05 11:20:00|7034|7028|7042|7036|7056|7050|7030|7022|2713
1583407500000|2020-03-05 11:25:00|7040|7038|7056|7050|7056|7054|7032|7030|7645
1583407800000|2020-03-05 11:30:00|7058|7052|7066|7062|7070|7068|7056|7052|6962
1583408100000|2020-03-05 11:35:00|7068|7064|7060|7054|7078|7072|7058|7054|6930
1583408400000|2020-03-05 11:40:00|7062|7056|7062|7060|7070|7066|7058|7054|1107
1583408700000|2020-03-05 11:45:00|7064|7058|7064|7058|7070|7066|7056|7050|2466
1583409000000|2020-03-05 11:50:00|7062|7056|7058|7054|7074|7072|7054|7048|3497
1583409300000|2020-03-05 11:55:00|7060|7056|7072|7066|7082|7076|7060|7054|4200
1583409600000|2020-03-05 12:00:00|7092|7068|7072|7066|7092|7074|7070|7066|5334
1583409900000|2020-03-05 12:05:00|7070|7068|7056|7052|7076|7072|7054|7052|1258
1583410200000|2020-03-05 12:10:00|7058|7054|7070|7066|7070|7066|7052|7044|1018
1583410500000|2020-03-05 12:15:00|7072|7064|7072|7068|7078|7076|7064|7058|3437
1583410800000|2020-03-05 12:20:00|7070|7070|7074|7070|7084|7078|7060|7056|4742
1583411100000|2020-03-05 12:25:00|7076|7072|7068|7062|7082|7078|7062|7056|2421
1583411400000|2020-03-05 12:30:00|7066|7060|7072|7066|7076|7072|7056|7052|2673
1583411700000|2020-03-05 12:35:00|7070|7068|7066|7060|7070|7068|7054|7048|1526
1583412000000|2020-03-05 12:40:00|7068|7058|7088|7080|7090|7082|7064|7058|1890
1583412300000|2020-03-05 12:45:00|7090|7082|7092|7088|7100|7096|7086|7080|2868
1583412600000|2020-03-05 12:50:00|7094|7086|7106|7102|7110|7106|7092|7086|1708
1583412900000|2020-03-05 12:55:00|7108|7104|7088|7080|7114|7108|7086|7080|1678
1583413200000|2020-03-05 13:00:00|7090|7082|7090|7086|7098|7092|7084|7080|2046
1583413500000|2020-03-05 13:05:00|7088|7084|7104|7098|7104|7098|7084|7080|1993
1583413800000|2020-03-05 13:10:00|7102|7096|7120|7116|7120|7116|7100|7096|1755
1583414100000|2020-03-05 13:15:00|7122|7118|7108|7102|7124|7118|7104|7098|2024
1583414400000|2020-03-05 13:20:00|7106|7104|7076|7070|7106|7104|7072|7066|2623
1583414700000|2020-03-05 13:25:00|7078|7072|7074|7070|7090|7086|7072|7070|2986
1583415000000|2020-03-05 13:30:00|7072|7068|7060|7056|7074|7068|7060|7054|2513
1583415300000|2020-03-05 13:35:00|7058|7054|7068|7060|7076|7068|7050|7044|2219
1583415600000|2020-03-05 13:40:00|7070|7062|7078|7072|7078|7072|7068|7060|1919
1583415900000|2020-03-05 13:45:00|7076|7074|7086|7082|7096|7090|7076|7072|5020
1583416200000|2020-03-05 13:50:00|7088|7084|7082|7074|7090|7084|7070|7064|2310
1583416500000|2020-03-05 13:55:00|7080|7076|7090|7084|7092|7086|7078|7074|2800
1583416800000|2020-03-05 14:00:00|7088|7082|7086|7078|7100|7094|7082|7074|3964
1583417100000|2020-03-05 14:05:00|7084|7076|7068|7064|7084|7076|7058|7052|4532
1583417400000|2020-03-05 14:10:00|7070|7066|7072|7068|7076|7074|7066|7064|3609
1583417700000|2020-03-05 14:15:00|7074|7070|7066|7062|7076|7070|7064|7062|3307
1583418000000|2020-03-05 14:20:00|7068|7064|7072|7068|7072|7070|7066|7064|2261
1583418300000|2020-03-05 14:25:00|7070|7066|7078|7074|7080|7076|7068|7066|1416
1583418600000|2020-03-05 14:30:00|7080|7072|7100|7094|7100|7098|7062|7058|12129
1583418900000|2020-03-05 14:35:00|7102|7096|7142|7134|7142|7136|7102|7096|6642
1583419200000|2020-03-05 14:40:00|7144|7136|7150|7144|7158|7152|7130|7124|3541
1583419500000|2020-03-05 14:45:00|7148|7142|7134|7128|7154|7148|7114|7112|2756
1583419800000|2020-03-05 14:50:00|7132|7130|7140|7134|7148|7142|7124|7116|5081
1583420100000|2020-03-05 14:55:00|7138|7132|7130|7122|7138|7132|7108|7098|3299
1583420400000|2020-03-05 15:00:00|7128|7124|7106|7100|7140|7132|7106|7098|4555
1583420700000|2020-03-05 15:05:00|7104|7098|7112|7104|7118|7112|7096|7088|4455
1583421000000|2020-03-05 15:10:00|7110|7106|7142|7136|7146|7140|7108|7102|2914
1583421300000|2020-03-05 15:15:00|7140|7134|7158|7152|7158|7152|7132|7126|3091
1583421600000|2020-03-05 15:20:00|7160|7154|7172|7168|7174|7170|7148|7144|3367
1583421900000|2020-03-05 15:25:00|7168|7170|7168|7160|7182|7176|7156|7148|4176
1583422200000|2020-03-05 15:30:00|7166|7162|7178|7172|7186|7182|7164|7156|6413
1583422500000|2020-03-05 15:35:00|7176|7170|7170|7164|7180|7176|7160|7158|3981
1583422800000|2020-03-05 15:40:00|7172|7166|7168|7162|7190|7186|7162|7158|4160
1583423100000|2020-03-05 15:45:00|7166|7160|7184|7178|7202|7194|7160|7158|4999
1583423400000|2020-03-05 15:50:00|7186|7180|7186|7182|7190|7186|7172|7166|3600
1583423700000|2020-03-05 15:55:00|7188|7184|7186|7182|7196|7192|7178|7174|3146
1583424000000|2020-03-05 16:00:00|7188|7184|7210|7206|7210|7208|7180|7176|9275
1583424300000|2020-03-05 16:05:00|7208|7204|7214|7210|7224|7218|7200|7196|4026
1583424600000|2020-03-05 16:10:00|7212|7208|7200|7194|7222|7216|7192|7188|11293
1583424900000|2020-03-05 16:15:00|7198|7192|7166|7160|7200|7194|7164|7158|7495
1583425200000|2020-03-05 16:20:00|7168|7162|7170|7166|7178|7172|7152|7146|3251
1583425500000|2020-03-05 16:25:00|7168|7164|7174|7166|7184|7180|7160|7156|6445
1583395200000|2020-03-05 08:00:00|7220|7200|7218|7204|7280|7256|7218|7200|9400
1583395500000|2020-03-05 08:05:00|7220|7200|7264|7248|7264|7254|7200|7188|7585
1583395800000|2020-03-05 08:10:00|7262|7250|7234|7224|7262|7256|7230|7220|3362
1583396100000|2020-03-05 08:15:00|7236|7228|7172|7162|7242|7236|7170|7158|4880
1583396400000|2020-03-05 08:20:00|7174|7164|7146|7140|7180|7172|7144|7138|3906
1583396700000|2020-03-05 08:25:00|7144|7142|7142|7136|7156|7148|7126|7124|7240
1583397000000|2020-03-05 08:30:00|7140|7138|7136|7130|7148|7144|7112|7108|2528
1583397300000|2020-03-05 08:35:00|7134|7128|7102|7092|7140|7132|7096|7088|3698
1583397600000|2020-03-05 08:40:00|7104|7094|7110|7106|7138|7132|7096|7088|2718
1583397900000|2020-03-05 08:45:00|7112|7108|7110|7104|7130|7126|7098|7090|3171
1583398200000|2020-03-05 08:50:00|7112|7106|7136|7132|7146|7140|7106|7102|2971
1583398500000|2020-03-05 08:55:00|7134|7130|7102|7096|7136|7130|7102|7094|1724
1583398800000|2020-03-05 09:00:00|7104|7098|7140|7134|7150|7146|7100|7096|2805
1583399100000|2020-03-05 09:05:00|7138|7132|7088|7078|7138|7134|7082|7072|5070
1583399400000|2020-03-05 09:10:00|7086|7076|7128|7122|7130|7122|7084|7074|3586
1583399700000|2020-03-05 09:15:00|7130|7124|7150|7146|7150|7148|7124|7118|3347
1583400000000|2020-03-05 09:20:00|7148|7144|7132|7128|7166|7162|7122|7114|4729
1583400300000|2020-03-05 09:25:00|7134|7130|7134|7126|7138|7134|7116|7108|4589
1583400600000|2020-03-05 09:30:00|7136|7128|7126|7122|7136|7132|7116|7112|1527
1583400900000|2020-03-05 09:35:00|7128|7124|7122|7116|7142|7140|7110|7104|4275
1583401200000|2020-03-05 09:40:00|7120|7114|7098|7094|7122|7114|7096|7092|2215
1583401500000|2020-03-05 09:45:00|7096|7092|7082|7076|7112|7108|7080|7074|8061
1583401800000|2020-03-05 09:50:00|7080|7074|7098|7094|7102|7094|7062|7060|4082
1583402100000|2020-03-05 09:55:00|7100|7096|7098|7092|7100|7096|7086|7082|1672
1583402400000|2020-03-05 10:00:00|7096|7090|7106|7100|7110|7102|7076|7070|1283
1583402700000|2020-03-05 10:05:00|7108|7102|7090|7084|7112|7106|7080|7074|2019
1583403000000|2020-03-05 10:10:00|7088|7082|7086|7082|7100|7096|7082|7076|1366
1583403300000|2020-03-05 10:15:00|7088|7084|7092|7088|7102|7096|7078|7070|1646
1583403600000|2020-03-05 10:20:00|7090|7086|7070|7066|7092|7086|7064|7058|2197
1583403900000|2020-03-05 10:25:00|7072|7068|7084|7078|7086|7082|7064|7056|3573
1583404200000|2020-03-05 10:30:00|7086|7080|7096|7090|7100|7094|7078|7074|2052
1583404500000|2020-03-05 10:35:00|7094|7088|7102|7096|7108|7100|7080|7072|2191
1583404800000|2020-03-05 10:40:00|7100|7098|7100|7094|7104|7098|7086|7080|1993
1583405100000|2020-03-05 10:45:00|7098|7092|7100|7096|7112|7106|7090|7086|5022
1583405400000|2020-03-05 10:50:00|7098|7098|7070|7064|7102|7098|7068|7060|4877
1583405700000|2020-03-05 10:55:00|7068|7062|7068|7064|7076|7070|7062|7054|2700
1583406000000|2020-03-05 11:00:00|7070|7066|7074|7068|7078|7074|7064|7062|8006
1583406300000|2020-03-05 11:05:00|7072|7070|7090|7084|7096|7090|7054|7048|4900
1583406600000|2020-03-05 11:10:00|7088|7082|7056|7048|7090|7082|7046|7034|5616
1583406900000|2020-03-05 11:15:00|7054|7050|7036|7030|7056|7050|7022|7016|2551
1583407200000|2020-03-05 11:20:00|7034|7028|7042|7036|7056|7050|7030|7022|2713
1583407500000|2020-03-05 11:25:00|7040|7038|7056|7050|7056|7054|7032|7030|7645
1583407800000|2020-03-05 11:30:00|7058|7052|7066|7062|7070|7068|7056|7052|6962
1583408100000|2020-03-05 11:35:00|7068|7064|7060|7054|7078|7072|7058|7054|6930
1583408400000|2020-03-05 11:40:00|7062|7056|7062|7060|7070|7066|7058|7054|1107
1583408700000|2020-03-05 11:45:00|7064|7058|7064|7058|7070|7066|7056|7050|2466
1583409000000|2020-03-05 11:50:00|7062|7056|7058|7054|7074|7072|7054|7048|3497
1583409300000|2020-03-05 11:55:00|7060|7056|7072|7066|7082|7076|7060|7054|4200
1583409600000|2020-03-05 12:00:00|7092|7068|7072|7066|7092|7074|7070|7066|5334
1583409900000|2020-03-05 12:05:00|7070|7068|7056|7052|7076|7072|7054|7052|1258
1583410200000|2020-03-05 12:10:00|7058|7054|7070|7066|7070|7066|7052|7044|1018
1583410500000|2020-03-05 12:15:00|7072|7064|7072|7068|7078|7076|7064|7058|3437
1583410800000|2020-03-05 12:20:00|7070|7070|7074|7070|7084|7078|7060|7056|4742
1583411100000|2020-03-05 12:25:00|7076|7072|7068|7062|7082|7078|7062|7056|2421
1583411400000|2020-03-05 12:30:00|7066|7060|7072|7066|7076|7072|7056|7052|2673
1583411700000|2020-03-05 12:35:00|7070|7068|7066|7060|7070|7068|7054|7048|1526
1583412000000|2020-03-05 12:40:00|7068|7058|7088|7080|7090|7082|7064|7058|1890
1583412300000|2020-03-05 12:45:00|7090|7082|7092|7088|7100|7096|7086|7080|2868
1583412600000|2020-03-05 12:50:00|7094|7086|7106|7102|7110|7106|7092|7086|1708
1583412900000|2020-03-05 12:55:00|7108|7104|7088|7080|7114|7108|7086|7080|1678
1583413200000|2020-03-05 13:00:00|7090|7082|7090|7086|7098|7092|7084|7080|2046
1583413500000|2020-03-05 13:05:00|7088|7084|7104|7098|7104|7098|7084|7080|1993
1583413800000|2020-03-05 13:10:00|7102|7096|7120|7116|7120|7116|7100|7096|1755
1583414100000|2020-03-05 13:15:00|7122|7118|7108|7102|7124|7118|7104|7098|2024
1583414400000|2020-03-05 13:20:00|7106|7104|7076|7070|7106|7104|7072|7066|2623
1583414700000|2020-03-05 13:25:00|7078|7072|7074|7070|7090|7086|7072|7070|2986
1583415000000|2020-03-05 13:30:00|7072|7068|7060|7056|7074|7068|7060|7054|2513
1583415300000|2020-03-05 13:35:00|7058|7054|7068|7060|7076|7068|7050|7044|2219
1583415600000|2020-03-05 13:40:00|7070|7062|7078|7072|7078|7072|7068|7060|1919
1583415900000|2020-03-05 13:45:00|7076|7074|7086|7082|7096|7090|7076|7072|5020
1583416200000|2020-03-05 13:50:00|7088|7084|7082|7074|7090|7084|7070|7064|2310
1583416500000|2020-03-05 13:55:00|7080|7076|7090|7084|7092|7086|7078|7074|2800
1583416800000|2020-03-05 14:00:00|7088|7082|7086|7078|7100|7094|7082|7074|3964
1583417100000|2020-03-05 14:05:00|7084|7076|7068|7064|7084|7076|7058|7052|4532
1583417400000|2020-03-05 14:10:00|7070|7066|7072|7068|7076|7074|7066|7064|3609
1583417700000|2020-03-05 14:15:00|7074|7070|7066|7062|7076|7070|7064|7062|3307
1583418000000|2020-03-05 14:20:00|7068|7064|7072|7068|7072|7070|7066|7064|2261
1583418300000|2020-03-05 14:25:00|7070|7066|7078|7074|7080|7076|7068|7066|1416
1583418600000|2020-03-05 14:30:00|7080|7072|7100|7094|7100|7098|7062|7058|12129
1583418900000|2020-03-05 14:35:00|7102|7096|7142|7134|7142|7136|7102|7096|6642
1583419200000|2020-03-05 14:40:00|7144|7136|7150|7144|7158|7152|7130|7124|3541
1583419500000|2020-03-05 14:45:00|7148|7142|7134|7128|7154|7148|7114|7112|2756
1583419800000|2020-03-05 14:50:00|7132|7130|7140|7134|7148|7142|7124|7116|5081
1583420100000|2020-03-05 14:55:00|7138|7132|7130|7122|7138|7132|7108|7098|3299
1583420400000|2020-03-05 15:00:00|7128|7124|7106|7100|7140|7132|7106|7098|4555
1583420700000|2020-03-05 15:05:00|7104|7098|7112|7104|7118|7112|7096|7088|4455
1583421000000|2020-03-05 15:10:00|7110|7106|7142|7136|7146|7140|7108|7102|2914
1583421300000|2020-03-05 15:15:00|7140|7134|7158|7152|7158|7152|7132|7126|3091
1583421600000|2020-03-05 15:20:00|7160|7154|7172|7168|7174|7170|7148|7144|3367
1583421900000|2020-03-05 15:25:00|7168|7170|7168|7160|7182|7176|7156|7148|4176
1583422200000|2020-03-05 15:30:00|7166|7162|7178|7172|7186|7182|7164|7156|6413
1583422500000|2020-03-05 15:35:00|7176|7170|7170|7164|7180|7176|7160|7158|3981
1583422800000|2020-03-05 15:40:00|7172|7166|7168|7162|7190|7186|7162|7158|4160
1583423100000|2020-03-05 15:45:00|7166|7160|7184|7178|7202|7194|7160|7158|4999
1583423400000|2020-03-05 15:50:00|7186|7180|7186|7182|7190|7186|7172|7166|3600
1583423700000|2020-03-05 15:55:00|7188|7184|7186|7182|7196|7192|7178|7174|3146
1583424000000|2020-03-05 16:00:00|7188|7184|7210|7206|7210|7208|7180|7176|9275
1583424300000|2020-03-05 16:05:00|7208|7204|7214|7210|7224|7218|7200|7196|4026
1583424600000|2020-03-05 16:10:00|7212|7208|7200|7194|7222|7216|7192|7188|11293
1583424900000|2020-03-05 16:15:00|7198|7192|7166|7160|7200|7194|7164|7158|7495
1583425200000|2020-03-05 16:20:00|7168|7162|7170|7166|7178|7172|7152|7146|3251
1583425500000|2020-03-05 16:25:00|7168|7164|7174|7166|7184|7180|7160|7156|6445
1583481600000|2020-03-06 08:00:00|6972|6918|6964|6942|6986|6978|6928|6900|6291
1583481900000|2020-03-06 08:05:00|6962|6944|6990|6980|6992|6982|6940|6928|3844
1583482200000|2020-03-06 08:10:00|6988|6978|6952|6946|6988|6978|6930|6920|5725
1583482500000|2020-03-06 08:15:00|6954|6948|6946|6936|6962|6952|6928|6920|5101
1583482800000|2020-03-06 08:20:00|6944|6934|6934|6930|6986|6976|6930|6924|5854
1583483100000|2020-03-06 08:25:00|6932|6926|6932|6924|6946|6940|6914|6910|7756
1583483400000|2020-03-06 08:30:00|6930|6926|6898|6890|6944|6938|6896|6888|4383
1583483700000|2020-03-06 08:35:00|6896|6888|6858|6850|6900|6894|6852|6844|6993
1583484000000|2020-03-06 08:40:00|6860|6852|6874|6866|6886|6880|6852|6842|2322
1583484300000|2020-03-06 08:45:00|6876|6868|6862|6858|6896|6886|6858|6848|1646
1583484600000|2020-03-06 08:50:00|6860|6856|6844|6834|6860|6856|6836|6828|1608
1583484900000|2020-03-06 08:55:00|6846|6836|6868|6862|6872|6866|6836|6828|9912
1583485200000|2020-03-06 09:00:00|6872|6864|6876|6866|6882|6872|6862|6860|2789
1583485500000|2020-03-06 09:05:00|6878|6868|6916|6906|6920|6914|6876|6868|1914
1583485800000|2020-03-06 09:10:00|6918|6904|6922|6912|6922|6914|6900|6896|2106
1583486100000|2020-03-06 09:15:00|6920|6916|6924|6910|6926|6918|6890|6878|4322
1583486400000|2020-03-06 09:20:00|6926|6912|6904|6898|6934|6926|6902|6898|2531
1583486700000|2020-03-06 09:25:00|6902|6900|6918|6910|6918|6912|6900|6898|940
1583487000000|2020-03-06 09:30:00|6916|6908|6904|6896|6916|6908|6894|6886|1555
1583487300000|2020-03-06 09:35:00|6902|6898|6892|6888|6912|6904|6888|6884|1779
1583487600000|2020-03-06 09:40:00|6894|6890|6894|6884|6902|6896|6890|6884|901
1583487900000|2020-03-06 09:45:00|6892|6882|6874|6862|6894|6882|6864|6856|1888
1583488200000|2020-03-06 09:50:00|6872|6864|6864|6858|6890|6882|6862|6854|2551
1583488500000|2020-03-06 09:55:00|6862|6856|6856|6850|6874|6868|6848|6842|1605
1583488800000|2020-03-06 10:00:00|6858|6852|6858|6852|6864|6858|6852|6848|2072
1583489100000|2020-03-06 10:05:00|6860|6854|6836|6828|6864|6858|6836|6826|1929
1583489400000|2020-03-06 10:10:00|6834|6826|6838|6830|6846|6838|6824|6820|1714
1583489700000|2020-03-06 10:15:00|6840|6832|6854|6850|6858|6850|6822|6820|2285
1583490000000|2020-03-06 10:20:00|6852|6848|6818|6814|6852|6848|6818|6810|1320
1583490300000|2020-03-06 10:25:00|6820|6816|6802|6794|6824|6820|6790|6780|2363
1583490600000|2020-03-06 10:30:00|6800|6796|6756|6750|6802|6796|6756|6748|5834
1583490900000|2020-03-06 10:35:00|6758|6752|6720|6712|6760|6756|6712|6700|10202
1583491200000|2020-03-06 10:40:00|6716|6714|6716|6704|6738|6730|6696|6688|3482
1583491500000|2020-03-06 10:45:00|6714|6702|6738|6734|6756|6744|6708|6700|3601
1583491800000|2020-03-06 10:50:00|6736|6730|6740|6730|6746|6742|6726|6718|2958
1583492100000|2020-03-06 10:55:00|6738|6732|6742|6734|6758|6752|6730|6726|2935
1583492400000|2020-03-06 11:00:00|6740|6732|6742|6734|6742|6734|6710|6700|6356
1583492700000|2020-03-06 11:05:00|6744|6736|6744|6738|6756|6746|6736|6728|4225
1583493000000|2020-03-06 11:10:00|6746|6740|6748|6742|6756|6748|6740|6734|3950
1583493300000|2020-03-06 11:15:00|6750|6744|6750|6744|6758|6754|6742|6738|3658
1583493600000|2020-03-06 11:20:00|6752|6746|6752|6742|6770|6764|6752|6740|2190
1583493900000|2020-03-06 11:25:00|6754|6744|6740|6732|6770|6762|6740|6730|6775
1583494200000|2020-03-06 11:30:00|6742|6734|6748|6740|6760|6752|6742|6734|1255
1583494500000|2020-03-06 11:35:00|6750|6742|6740|6730|6756|6750|6736|6728|1032
1583494800000|2020-03-06 11:40:00|6742|6732|6738|6730|6750|6744|6734|6728|743
1583495100000|2020-03-06 11:45:00|6736|6728|6760|6756|6762|6756|6736|6728|1159
1583495400000|2020-03-06 11:50:00|6762|6758|6762|6756|6778|6772|6758|6754|1685
1583495700000|2020-03-06 11:55:00|6764|6758|6752|6746|6768|6762|6752|6746|1261
1583496000000|2020-03-06 12:00:00|6762|6740|6774|6766|6774|6766|6752|6740|1921
1583496300000|2020-03-06 12:05:00|6772|6764|6766|6758|6778|6772|6764|6758|1598
1583496600000|2020-03-06 12:10:00|6764|6756|6758|6750|6766|6762|6756|6750|1071
1583496900000|2020-03-06 12:15:00|6756|6748|6750|6744|6756|6748|6744|6740|1326
1583497200000|2020-03-06 12:20:00|6748|6742|6726|6720|6748|6742|6724|6718|1026
1583497500000|2020-03-06 12:25:00|6724|6718|6716|6710|6724|6720|6706|6700|2581
1583497800000|2020-03-06 12:30:00|6718|6712|6712|6706|6726|6720|6712|6706|2229
1583498100000|2020-03-06 12:35:00|6710|6708|6744|6738|6746|6738|6710|6708|2403
1583498400000|2020-03-06 12:40:00|6742|6736|6724|6720|6742|6736|6714|6708|2422
1583498700000|2020-03-06 12:45:00|6722|6718|6720|6714|6732|6728|6716|6712|1922
1583499000000|2020-03-06 12:50:00|6722|6716|6732|6728|6732|6728|6708|6702|4090
1583499300000|2020-03-06 12:55:00|6730|6726|6716|6712|6732|6726|6712|6706|2050
1583499600000|2020-03-06 13:00:00|6714|6710|6726|6720|6748|6740|6714|6710|5230
1583499900000|2020-03-06 13:05:00|6728|6722|6678|6670|6730|6726|6678|6668|5660
1583500200000|2020-03-06 13:10:00|6676|6668|6650|6646|6676|6668|6648|6642|3005
1583500500000|2020-03-06 13:15:00|6654|6648|6678|6672|6688|6680|6654|6648|2532
1583500800000|2020-03-06 13:20:00|6680|6674|6692|6684|6700|6696|6678|6670|4810
1583501100000|2020-03-06 13:25:00|6694|6686|6688|6680|6708|6702|6682|6676|2135
1583501400000|2020-03-06 13:30:00|6692|6682|6688|6678|6698|6690|6672|6664|2793
1583501700000|2020-03-06 13:35:00|6690|6680|6700|6692|6714|6704|6688|6680|1689
1583502000000|2020-03-06 13:40:00|6698|6694|6700|6692|6706|6698|6694|6690|1333
1583502300000|2020-03-06 13:45:00|6698|6690|6718|6714|6730|6724|6696|6690|2056
1583502600000|2020-03-06 13:50:00|6716|6712|6718|6710|6722|6718|6698|6690|2213
1583502900000|2020-03-06 13:55:00|6716|6708|6700|6694|6728|6722|6694|6686|2033
1583503200000|2020-03-06 14:00:00|6698|6692|6696|6690|6706|6700|6692|6684|443
1583503500000|2020-03-06 14:05:00|6698|6692|6690|6686|6704|6700|6684|6680|2024
1583503800000|2020-03-06 14:10:00|6688|6684|6680|6670|6690|6684|6674|6668|1092
1583504100000|2020-03-06 14:15:00|6678|6668|6666|6660|6678|6672|6658|6650|1885
1583504400000|2020-03-06 14:20:00|6662|6658|6644|6640|6668|6660|6644|6640|1236
1583504700000|2020-03-06 14:25:00|6642|6638|6642|6638|6650|6648|6642|6636|1782
1583505000000|2020-03-06 14:30:00|6640|6636|6632|6626|6664|6658|6624|6616|4033
1583505300000|2020-03-06 14:35:00|6630|6624|6636|6628|6650|6644|6628|6622|1983
1583505600000|2020-03-06 14:40:00|6634|6626|6628|6622|6634|6626|6610|6602|1758
1583505900000|2020-03-06 14:45:00|6626|6618|6624|6618|6654|6650|6618|6614|3566
1583506200000|2020-03-06 14:50:00|6622|6620|6626|6618|6632|6626|6612|6604|1472
1583506500000|2020-03-06 14:55:00|6624|6616|6646|6634|6650|6644|6624|6616|2166
1583506800000|2020-03-06 15:00:00|6644|6638|6660|6652|6662|6656|6644|6638|1425
1583507100000|2020-03-06 15:05:00|6662|6654|6646|6640|6666|6660|6634|6626|2790
1583507400000|2020-03-06 15:10:00|6644|6638|6646|6636|6650|6644|6622|6614|2328
1583507700000|2020-03-06 15:15:00|6644|6638|6650|6646|6652|6650|6638|6634|2062
1583508000000|2020-03-06 15:20:00|6652|6644|6650|6644|6652|6644|6628|6624|2369
1583508300000|2020-03-06 15:25:00|6648|6642|6674|6668|6682|6674|6644|6640|2713
1583508600000|2020-03-06 15:30:00|6672|6670|6680|6672|6690|6686|6672|6668|2627
1583508900000|2020-03-06 15:35:00|6678|6674|6686|6682|6690|6686|6662|6658|3826
1583509200000|2020-03-06 15:40:00|6684|6680|6688|6680|6702|6698|6676|6670|2193
1583509500000|2020-03-06 15:45:00|6690|6682|6716|6708|6718|6708|6686|6680|2175
1583509800000|2020-03-06 15:50:00|6718|6710|6718|6712|6730|6722|6702|6698|2515
1583510100000|2020-03-06 15:55:00|6716|6714|6724|6718|6726|6718|6696|6694|3770
1583510400000|2020-03-06 16:00:00|6722|6716|6720|6712|6742|6734|6706|6700|5962
1583510700000|2020-03-06 16:05:00|6718|6714|6714|6708|6730|6724|6714|6708|5399
1583511000000|2020-03-06 16:10:00|6712|6710|6708|6702|6728|6722|6700|6692|2890
1583511300000|2020-03-06 16:15:00|6706|6700|6710|6704|6712|6708|6700|6694|2884
1583511600000|2020-03-06 16:20:00|6708|6706|6736|6728|6738|6730|6708|6704|8008
1583511900000|2020-03-06 16:25:00|6734|6730|6752|6744|6768|6758|6730|6728|10827
1583741100000|2020-03-09 08:05:00|6078|5944|5994|5974|6078|5974|5916|5854|15357
1583741400000|2020-03-09 08:10:00|5992|5976|6036|6020|6064|6038|5986|5976|7459
1583741700000|2020-03-09 08:15:00|6028|6028|6082|6064|6084|6068|6008|5992|10125
1583742000000|2020-03-09 08:20:00|6084|6066|6138|6126|6152|6138|6064|6044|7219
1583742300000|2020-03-09 08:25:00|6140|6132|6188|6176|6192|6184|6140|6132|5759
1583742600000|2020-03-09 08:30:00|6186|6174|6186|6174|6214|6202|6134|6130|7182
1583742900000|2020-03-09 08:35:00|6184|6176|6218|6208|6222|6212|6160|6148|8358
1583743200000|2020-03-09 08:40:00|6216|6210|6278|6264|6282|6266|6210|6198|4523
1583743500000|2020-03-09 08:45:00|6288|6266|6290|6276|6306|6294|6260|6250|8201
1583743800000|2020-03-09 08:50:00|6288|6278|6320|6306|6332|6318|6288|6274|2427
1583744100000|2020-03-09 08:55:00|6322|6312|6302|6290|6322|6314|6274|6266|3414
1583744400000|2020-03-09 09:00:00|6304|6294|6320|6310|6338|6328|6280|6272|6527
1583744700000|2020-03-09 09:05:00|6318|6308|6352|6340|6360|6348|6314|6304|4421
1583745000000|2020-03-09 09:10:00|6350|6338|6374|6362|6376|6366|6328|6314|6466
1583745300000|2020-03-09 09:15:00|6368|6364|6414|6406|6418|6410|6368|6360|6162
1583745600000|2020-03-09 09:20:00|6412|6404|6412|6402|6438|6428|6400|6390|5087
1583745900000|2020-03-09 09:25:00|6408|6400|6360|6354|6412|6404|6360|6350|7498
1583746200000|2020-03-09 09:30:00|6362|6352|6316|6300|6366|6356|6314|6300|2586
1583746500000|2020-03-09 09:35:00|6314|6298|6366|6354|6366|6354|6312|6298|2339
1583746800000|2020-03-09 09:40:00|6364|6352|6388|6380|6394|6386|6320|6308|5789
1583747100000|2020-03-09 09:45:00|6386|6376|6376|6366|6404|6394|6374|6364|5604
1583747400000|2020-03-09 09:50:00|6378|6368|6340|6328|6400|6394|6340|6328|7901
1583747700000|2020-03-09 09:55:00|6338|6330|6330|6322|6352|6342|6312|6310|3352
1583748000000|2020-03-09 10:00:00|6332|6324|6280|6270|6338|6330|6278|6268|8519
1583748300000|2020-03-09 10:05:00|6282|6272|6292|6284|6314|6304|6278|6268|2416
1583748600000|2020-03-09 10:10:00|6294|6288|6280|6272|6324|6314|6278|6272|3887
1583748900000|2020-03-09 10:15:00|6282|6274|6248|6242|6288|6282|6248|6242|2239
1583749200000|2020-03-09 10:20:00|6246|6240|6300|6292|6308|6298|6242|6238|6235
1583749500000|2020-03-09 10:25:00|6298|6294|6314|6306|6326|6316|6272|6266|4700
1583749800000|2020-03-09 10:30:00|6316|6308|6300|6294|6316|6308|6284|6280|4626
1583750100000|2020-03-09 10:35:00|6298|6292|6272|6264|6308|6302|6258|6246|3123
1583750400000|2020-03-09 10:40:00|6268|6262|6262|6256|6278|6268|6246|6238|4363
1583750700000|2020-03-09 10:45:00|6264|6258|6260|6254|6268|6260|6244|6238|3342
1583751000000|2020-03-09 10:50:00|6258|6252|6268|6262|6270|6262|6238|6230|4080
1583751300000|2020-03-09 10:55:00|6266|6260|6314|6302|6328|6312|6252|6246|3695
1583751600000|2020-03-09 11:00:00|6312|6300|6282|6276|6312|6304|6278|6270|3150
1583751900000|2020-03-09 11:05:00|6280|6272|6296|6288|6296|6288|6276|6266|2420
1583752200000|2020-03-09 11:10:00|6298|6290|6296|6288|6316|6308|6290|6282|3745
1583752500000|2020-03-09 11:15:00|6294|6286|6358|6348|6360|6348|6278|6272|5343
1583752800000|2020-03-09 11:20:00|6360|6350|6354|6350|6360|6352|6332|6328|6914
1583753100000|2020-03-09 11:25:00|6352|6348|6354|6348|6366|6362|6334|6330|5249
1583753400000|2020-03-09 11:30:00|6356|6350|6354|6348|6364|6360|6338|6334|6387
1583753700000|2020-03-09 11:35:00|6356|6350|6350|6342|6382|6372|6350|6340|3707
1583754000000|2020-03-09 11:40:00|6348|6344|6356|6350|6380|6378|6344|6336|5172
1583754300000|2020-03-09 11:45:00|6354|6352|6344|6336|6372|6364|6334|6330|4646
1583754600000|2020-03-09 11:50:00|6346|6338|6336|6334|6350|6348|6336|6332|2453
1583754900000|2020-03-09 11:55:00|6334|6332|6328|6324|6340|6334|6316|6306|5770
1583755200000|2020-03-09 12:00:00|6340|6322|6328|6324|6354|6348|6328|6322|4013
1583755500000|2020-03-09 12:05:00|6326|6326|6308|6300|6328|6326|6298|6294|3862
1583755800000|2020-03-09 12:10:00|6310|6302|6306|6300|6314|6308|6298|6290|1314
1583756100000|2020-03-09 12:15:00|6304|6298|6298|6290|6306|6300|6290|6284|3369
1583756400000|2020-03-09 12:20:00|6300|6292|6314|6308|6322|6314|6290|6288|3037
1583756700000|2020-03-09 12:25:00|6312|6306|6308|6302|6324|6314|6294|6290|1740
1583757000000|2020-03-09 12:30:00|6306|6300|6282|6276|6306|6300|6278|6274|1904
1583757300000|2020-03-09 12:35:00|6284|6278|6282|6276|6286|6282|6270|6268|3203
1583757600000|2020-03-09 12:40:00|6284|6278|6268|6260|6290|6284|6264|6260|5876
1583757900000|2020-03-09 12:45:00|6266|6258|6268|6260|6274|6268|6244|6236|8457
1583758200000|2020-03-09 12:50:00|6266|6262|6260|6254|6278|6274|6252|6248|5334
1583758500000|2020-03-09 12:55:00|6258|6252|6234|6226|6260|6254|6224|6218|2756
1583758800000|2020-03-09 13:00:00|6232|6224|6210|6202|6240|6234|6204|6200|4332
1583759100000|2020-03-09 13:05:00|6208|6204|6216|6212|6238|6230|6202|6194|5868
1583759400000|2020-03-09 13:10:00|6214|6210|6194|6186|6214|6210|6192|6184|1001
1583759700000|2020-03-09 13:15:00|6192|6188|6196|6190|6206|6198|6184|6180|2329
1583760000000|2020-03-09 13:20:00|6198|6192|6176|6170|6198|6192|6176|6170|829
1583760300000|2020-03-09 13:25:00|6178|6172|6182|6176|6194|6190|6170|6166|1366
1583760600000|2020-03-09 13:30:00|6174|6174|6186|6180|6228|6218|6174|6164|3898
1583760900000|2020-03-09 13:35:00|6188|6182|6176|6168|6194|6188|6162|6152|2163
1583761200000|2020-03-09 13:40:00|6174|6170|6152|6146|6180|6172|6148|6142|4783
1583761500000|2020-03-09 13:45:00|6150|6148|6132|6124|6188|6178|6122|6114|8315
1583761800000|2020-03-09 13:50:00|6130|6122|6178|6170|6194|6184|6116|6110|11523
1583762100000|2020-03-09 13:55:00|6176|6168|6202|6194|6218|6210|6166|6160|10466
1583762400000|2020-03-09 14:00:00|6204|6196|6206|6196|6236|6224|6198|6192|3151
1583762700000|2020-03-09 14:05:00|6208|6198|6302|6292|6310|6298|6208|6198|4329
1583763000000|2020-03-09 14:10:00|6300|6290|6310|6300|6314|6308|6266|6256|5722
1583763300000|2020-03-09 14:15:00|6312|6304|6340|6328|6360|6348|6296|6294|5502
1583763600000|2020-03-09 14:20:00|6338|6324|6330|6320|6372|6358|6320|6314|9985
1583763900000|2020-03-09 14:25:00|6332|6322|6334|6326|6368|6360|6324|6316|2962
1583764200000|2020-03-09 14:30:00|6336|6328|6324|6318|6344|6336|6318|6306|2711
1583764500000|2020-03-09 14:35:00|6328|6314|6360|6352|6360|6354|6308|6300|5006
1583764800000|2020-03-09 14:40:00|6358|6348|6308|6300|6358|6352|6306|6300|2916
1583765100000|2020-03-09 14:45:00|6306|6302|6298|6290|6326|6316|6288|6280|5367
1583765400000|2020-03-09 14:50:00|6296|6288|6320|6316|6330|6326|6290|6282|2738
1583765700000|2020-03-09 14:55:00|6318|6314|6346|6340|6350|6340|6306|6298|3498
1583766000000|2020-03-09 15:00:00|6344|6338|6340|6334|6356|6348|6326|6322|5731
1583766300000|2020-03-09 15:05:00|6338|6336|6348|6342|6348|6344|6324|6316|2938
1583766600000|2020-03-09 15:10:00|6346|6340|6386|6376|6390|6380|6342|6336|3654
1583766900000|2020-03-09 15:15:00|6384|6378|6378|6374|6396|6388|6368|6360|6877
1583767200000|2020-03-09 15:20:00|6376|6372|6418|6408|6428|6420|6374|6370|7944
1583767500000|2020-03-09 15:25:00|6420|6410|6398|6392|6424|6418|6394|6386|5224
1583767800000|2020-03-09 15:30:00|6396|6390|6410|6400|6410|6400|6368|6362|5377
1583768100000|2020-03-09 15:35:00|6408|6402|6428|6420|6430|6426|6404|6400|3366
1583768400000|2020-03-09 15:40:00|6430|6422|6442|6436|6444|6442|6426|6418|9014
1583768700000|2020-03-09 15:45:00|6440|6438|6472|6462|6474|6462|6428|6422|14311
1583769000000|2020-03-09 15:50:00|6470|6460|6480|6470|6482|6474|6446|6440|5405
1583769300000|2020-03-09 15:55:00|6482|6472|6452|6446|6484|6474|6448|6444|5223
1583769600000|2020-03-09 16:00:00|6450|6444|6430|6424|6452|6448|6430|6422|4042
1583769900000|2020-03-09 16:05:00|6428|6426|6500|6494|6506|6494|6428|6424|6276
1583770200000|2020-03-09 16:10:00|6498|6492|6500|6494|6520|6510|6490|6484|7556
1583770500000|2020-03-09 16:15:00|6502|6496|6494|6488|6526|6518|6484|6478|8687
1583770800000|2020-03-09 16:20:00|6492|6486|6452|6444|6492|6488|6450|6442|3024
1583771100000|2020-03-09 16:25:00|6450|6440|6444|6436|6456|6450|6438|6430|3684
1583827200000|2020-03-10 08:00:00|6504|6444|6502|6484|6518|6500|6468|6442|7674
1583827500000|2020-03-10 08:05:00|6500|6482|6532|6522|6556|6548|6470|6458|11928
1583827800000|2020-03-10 08:10:00|6536|6524|6452|6446|6544|6538|6444|6428|5037
1583828100000|2020-03-10 08:15:00|6448|6444|6508|6494|6510|6500|6442|6430|4137
1583828400000|2020-03-10 08:20:00|6510|6492|6542|6532|6550|6538|6492|6478|5154
1583828700000|2020-03-10 08:25:00|6544|6534|6518|6506|6550|6544|6512|6504|4164
1583829000000|2020-03-10 08:30:00|6520|6508|6560|6554|6570|6558|6512|6508|7374
1583829300000|2020-03-10 08:35:00|6558|6552|6596|6588|6604|6592|6556|6552|8412
1583829600000|2020-03-10 08:40:00|6594|6586|6636|6626|6642|6632|6592|6584|4806
1583829900000|2020-03-10 08:45:00|6638|6628|6642|6632|6654|6644|6618|6610|8447
1583830200000|2020-03-10 08:50:00|6640|6630|6642|6628|6646|6638|6610|6602|8457
1583830500000|2020-03-10 08:55:00|6640|6630|6646|6642|6648|6642|6618|6608|2829
1583830800000|2020-03-10 09:00:00|6644|6640|6670|6662|6678|6668|6632|6628|3514
1583831100000|2020-03-10 09:05:00|6672|6664|6668|6664|6682|6680|6656|6646|4043
1583831400000|2020-03-10 09:10:00|6670|6666|6660|6648|6676|6670|6638|6628|7869
1583831700000|2020-03-10 09:15:00|6658|6650|6680|6676|6684|6680|6656|6648|2896
1583832000000|2020-03-10 09:20:00|6678|6674|6648|6640|6678|6674|6642|6638|5068
1583832300000|2020-03-10 09:25:00|6646|6638|6598|6592|6646|6642|6594|6586|4588
1583832600000|2020-03-10 09:30:00|6600|6594|6596|6590|6610|6604|6576|6568|5449
1583832900000|2020-03-10 09:35:00|6598|6592|6640|6636|6652|6642|6598|6590|4014
1583833200000|2020-03-10 09:40:00|6642|6638|6694|6688|6698|6690|6642|6638|4291
1583833500000|2020-03-10 09:45:00|6692|6686|6708|6698|6710|6700|6678|6670|2983
1583833800000|2020-03-10 09:50:00|6706|6696|6688|6682|6712|6708|6684|6676|6225
1583834100000|2020-03-10 09:55:00|6686|6680|6676|6668|6698|6692|6672|6666|4213
1583834400000|2020-03-10 10:00:00|6680|6670|6718|6708|6722|6712|6674|6668|5798
1583834700000|2020-03-10 10:05:00|6720|6710|6726|6716|6732|6726|6712|6708|2206
1583835000000|2020-03-10 10:10:00|6728|6718|6732|6724|6738|6732|6726|6718|1274
1583835300000|2020-03-10 10:15:00|6730|6722|6706|6700|6730|6722|6700|6690|1787
1583835600000|2020-03-10 10:20:00|6704|6702|6696|6690|6710|6706|6688|6680|4226
1583835900000|2020-03-10 10:25:00|6698|6692|6690|6682|6704|6700|6682|6676|2063
1583836200000|2020-03-10 10:30:00|6688|6684|6690|6682|6706|6702|6680|6672|3261
1583836500000|2020-03-10 10:35:00|6688|6680|6694|6688|6698|6692|6682|6678|1748
1583836800000|2020-03-10 10:40:00|6692|6686|6706|6700|6712|6708|6690|6686|4198
1583837100000|2020-03-10 10:45:00|6708|6702|6714|6710|6722|6714|6702|6700|3338
1583837400000|2020-03-10 10:50:00|6712|6712|6726|6722|6730|6726|6708|6706|3674
1583837700000|2020-03-10 10:55:00|6728|6724|6740|6736|6746|6740|6722|6720|3786
1583838000000|2020-03-10 11:00:00|6738|6734|6708|6700|6740|6736|6706|6700|2349
1583838300000|2020-03-10 11:05:00|6710|6702|6714|6708|6720|6716|6706|6702|2376
1583838600000|2020-03-10 11:10:00|6716|6710|6746|6740|6752|6744|6714|6710|2573
1583838900000|2020-03-10 11:15:00|6748|6742|6710|6704|6748|6744|6700|6692|3268
1583839200000|2020-03-10 11:20:00|6708|6702|6714|6708|6726|6720|6704|6700|2817
1583839500000|2020-03-10 11:25:00|6712|6706|6696|6688|6718|6712|6692|6688|3477
1583839800000|2020-03-10 11:30:00|6698|6690|6686|6682|6706|6700|6686|6680|3167
1583840100000|2020-03-10 11:35:00|6688|6684|6704|6700|6710|6704|6680|6676|7222
1583840400000|2020-03-10 11:40:00|6702|6698|6702|6696|6712|6704|6692|6690|3307
1583840700000|2020-03-10 11:45:00|6700|6694|6682|6676|6706|6700|6680|6676|3864
1583841000000|2020-03-10 11:50:00|6684|6678|6670|6666|6684|6680|6668|6664|1860
1583841300000|2020-03-10 11:55:00|6668|6664|6674|6666|6686|6682|6666|6662|4224
1583841600000|2020-03-10 12:00:00|6670|6656|6670|6666|6674|6672|6666|6656|2028
1583841900000|2020-03-10 12:05:00|6668|6664|6642|6632|6670|6664|6628|6620|4045
1583842200000|2020-03-10 12:10:00|6640|6630|6666|6660|6670|6662|6638|6626|1977
1583842500000|2020-03-10 12:15:00|6664|6662|6650|6644|6668|6664|6648|6640|2713
1583842800000|2020-03-10 12:20:00|6648|6642|6654|6648|6656|6648|6634|6626|1908
1583843100000|2020-03-10 12:25:00|6652|6650|6636|6626|6654|6650|6634|6624|1179
1583843400000|2020-03-10 12:30:00|6638|6628|6642|6636|6644|6642|6636|6628|1236
1583843700000|2020-03-10 12:35:00|6640|6638|6632|6626|6640|6638|6628|6622|1314
1583844000000|2020-03-10 12:40:00|6630|6628|6612|6606|6634|6632|6608|6604|2732
1583844300000|2020-03-10 12:45:00|6610|6604|6614|6606|6628|6616|6588|6582|12966
1583844600000|2020-03-10 12:50:00|6618|6616|6666|6658|6680|6668|6616|6606|17253
1583844900000|2020-03-10 12:55:00|6664|6660|6648|6640|6666|6662|6638|6628|2759
1583845200000|2020-03-10 13:00:00|6646|6638|6638|6628|6656|6652|6638|6628|2966
1583845500000|2020-03-10 13:05:00|6640|6630|6620|6610|6644|6638|6620|6610|973
1583845800000|2020-03-10 13:10:00|6618|6608|6604|6600|6620|6614|6604|6600|1945
1583846100000|2020-03-10 13:15:00|6602|6598|6610|6604|6612|6606|6594|6588|2316
1583846400000|2020-03-10 13:20:00|6612|6606|6614|6610|6622|6618|6604|6602|3082
1583846700000|2020-03-10 13:25:00|6612|6608|6612|6606|6624|6618|6606|6602|2184
1583847000000|2020-03-10 13:30:00|6610|6604|6630|6622|6634|6626|6584|6578|9094
1583847300000|2020-03-10 13:35:00|6628|6624|6602|6594|6630|6624|6582|6572|2999
1583847600000|2020-03-10 13:40:00|6600|6592|6582|6574|6600|6592|6568|6566|3040
1583847900000|2020-03-10 13:45:00|6580|6576|6574|6568|6590|6582|6562|6552|1736
1583848200000|2020-03-10 13:50:00|6572|6566|6552|6542|6572|6568|6538|6530|5703
1583848500000|2020-03-10 13:55:00|6554|6544|6546|6540|6574|6562|6542|6532|1274
1583848800000|2020-03-10 14:00:00|6544|6538|6566|6558|6576|6568|6532|6526|1733
1583849100000|2020-03-10 14:05:00|6564|6556|6572|6566|6578|6570|6556|6548|2333
1583849400000|2020-03-10 14:10:00|6570|6568|6564|6556|6580|6574|6556|6552|4858
1583849700000|2020-03-10 14:15:00|6566|6558|6586|6580|6594|6588|6562|6556|3013
1583850000000|2020-03-10 14:20:00|6588|6582|6600|6592|6624|6616|6588|6582|1911
1583850300000|2020-03-10 14:25:00|6598|6594|6616|6610|6616|6610|6582|6572|2443
1583850600000|2020-03-10 14:30:00|6618|6608|6612|6602|6618|6608|6586|6578|4547
1583850900000|2020-03-10 14:35:00|6610|6604|6576|6568|6622|6610|6568|6560|2609
1583851200000|2020-03-10 14:40:00|6574|6560|6554|6542|6582|6572|6540|6526|5750
1583851500000|2020-03-10 14:45:00|6552|6540|6520|6510|6570|6558|6518|6504|3108
1583851800000|2020-03-10 14:50:00|6518|6508|6488|6482|6520|6516|6486|6482|2315
1583852100000|2020-03-10 14:55:00|6486|6480|6484|6474|6524|6512|6474|6464|3631
1583852400000|2020-03-10 15:00:00|6482|6472|6474|6464|6490|6480|6456|6446|2160
1583852700000|2020-03-10 15:05:00|6470|6462|6500|6492|6508|6498|6464|6454|3204
1583853000000|2020-03-10 15:10:00|6498|6494|6480|6472|6506|6498|6472|6468|3073
1583853300000|2020-03-10 15:15:00|6476|6474|6436|6428|6478|6476|6428|6420|4145
1583853600000|2020-03-10 15:20:00|6438|6430|6402|6394|6444|6436|6398|6390|6314
1583853900000|2020-03-10 15:25:00|6400|6396|6370|6364|6418|6408|6370|6360|8808
1583854200000|2020-03-10 15:30:00|6374|6366|6356|6348|6380|6374|6348|6340|5832
1583854500000|2020-03-10 15:35:00|6354|6350|6348|6340|6368|6360|6332|6328|2895
1583854800000|2020-03-10 15:40:00|6350|6342|6412|6404|6412|6404|6332|6326|6204
1583855100000|2020-03-10 15:45:00|6410|6402|6420|6412|6448|6438|6400|6394|6600
1583855400000|2020-03-10 15:50:00|6422|6414|6368|6362|6434|6426|6366|6358|3956
1583855700000|2020-03-10 15:55:00|6372|6364|6412|6402|6432|6422|6360|6352|6019
1583856000000|2020-03-10 16:00:00|6416|6404|6410|6398|6442|6434|6406|6396|4609
1583856300000|2020-03-10 16:05:00|6412|6400|6432|6424|6448|6440|6406|6400|10131
1583856600000|2020-03-10 16:10:00|6434|6422|6474|6464|6478|6472|6422|6414|2995
1583856900000|2020-03-10 16:15:00|6472|6466|6462|6454|6482|6476|6452|6444|7468
1583857200000|2020-03-10 16:20:00|6460|6456|6436|6428|6460|6458|6422|6414|6054
1583857500000|2020-03-10 16:25:00|6434|6426|6406|6400|6444|6436|6400|6392|6326
1583913600000|2020-03-11 08:00:00|6480|6432|6538|6514|6550|6522|6470|6422|5429
1583913900000|2020-03-11 08:05:00|6536|6512|6482|6474|6550|6540|6476|6458|4152
1583914200000|2020-03-11 08:10:00|6480|6470|6470|6460|6504|6486|6456|6444|2778
1583914500000|2020-03-11 08:15:00|6474|6462|6422|6408|6478|6464|6416|6406|4394
1583914800000|2020-03-11 08:20:00|6420|6410|6410|6400|6440|6426|6400|6390|7148
1583915100000|2020-03-11 08:25:00|6408|6398|6374|6358|6410|6402|6352|6342|6127
1583915400000|2020-03-11 08:30:00|6372|6356|6350|6330|6382|6368|6344|6330|4216
1583915700000|2020-03-11 08:35:00|6348|6328|6326|6310|6356|6340|6314|6300|2981
1583916000000|2020-03-11 08:40:00|6328|6312|6362|6350|6366|6350|6310|6300|4328
1583916300000|2020-03-11 08:45:00|6364|6348|6390|6372|6392|6378|6344|6340|4599
1583916600000|2020-03-11 08:50:00|6388|6370|6346|6330|6388|6370|6346|6330|1608
1583916900000|2020-03-11 08:55:00|6330|6328|6346|6334|6384|6370|6330|6324|3369
1583917200000|2020-03-11 09:00:00|6344|6336|6362|6348|6368|6352|6338|6326|2695
1583917500000|2020-03-11 09:05:00|6360|6350|6342|6328|6360|6350|6330|6316|1208
1583917800000|2020-03-11 09:10:00|6340|6330|6346|6336|6364|6354|6328|6318|2726
1583918100000|2020-03-11 09:15:00|6344|6334|6348|6338|6352|6340|6328|6318|1079
1583918400000|2020-03-11 09:20:00|6346|6336|6316|6306|6358|6350|6306|6300|2769
1583918700000|2020-03-11 09:25:00|6314|6304|6332|6324|6338|6330|6312|6304|2548
1583919000000|2020-03-11 09:30:00|6334|6326|6316|6306|6344|6336|6310|6300|3075
1583919300000|2020-03-11 09:35:00|6314|6304|6272|6260|6318|6310|6266|6258|3163
1583919600000|2020-03-11 09:40:00|6270|6262|6292|6282|6294|6288|6270|6262|3071
1583919900000|2020-03-11 09:45:00|6290|6280|6276|6270|6298|6290|6276|6270|3450
1583920200000|2020-03-11 09:50:00|6278|6272|6288|6282|6290|6284|6276|6266|2116
1583920500000|2020-03-11 09:55:00|6286|6280|6290|6286|6292|6286|6272|6268|4483
1583920800000|2020-03-11 10:00:00|6292|6288|6264|6258|6296|6290|6260|6256|2728
1583921100000|2020-03-11 10:05:00|6262|6256|6240|6234|6274|6268|6240|6234|3317
1583921400000|2020-03-11 10:10:00|6238|6232|6272|6264|6276|6266|6238|6226|2404
1583921700000|2020-03-11 10:15:00|6274|6262|6280|6272|6280|6276|6268|6262|1743
1583922000000|2020-03-11 10:20:00|6278|6270|6284|6278|6284|6278|6268|6264|1017
1583922300000|2020-03-11 10:25:00|6282|6276|6232|6226|6286|6280|6230|6224|7150
1583922600000|2020-03-11 10:30:00|6234|6228|6256|6250|6286|6276|6232|6224|4413
1583922900000|2020-03-11 10:35:00|6258|6252|6254|6246|6284|6274|6246|6236|2891
1583923200000|2020-03-11 10:40:00|6256|6244|6284|6278|6294|6282|6254|6244|2329
1583923500000|2020-03-11 10:45:00|6286|6280|6312|6302|6326|6316|6286|6280|1927
1583923800000|2020-03-11 10:50:00|6314|6304|6324|6316|6324|6320|6306|6300|1235
1583924100000|2020-03-11 10:55:00|6322|6314|6308|6302|6322|6314|6300|6296|2617
1583924400000|2020-03-11 11:00:00|6306|6300|6324|6314|6332|6324|6302|6296|3686
1583924700000|2020-03-11 11:05:00|6322|6312|6300|6296|6322|6312|6296|6290|4154
1583925000000|2020-03-11 11:10:00|6298|6294|6308|6302|6310|6306|6294|6286|2317
1583925300000|2020-03-11 11:15:00|6306|6300|6302|6296|6318|6312|6300|6294|4046
1583925600000|2020-03-11 11:20:00|6300|6294|6300|6294|6308|6304|6296|6294|2924
1583925900000|2020-03-11 11:25:00|6298|6292|6290|6282|6298|6292|6280|6274|2446
1583926200000|2020-03-11 11:30:00|6288|6280|6294|6288|6294|6292|6284|6276|836
1583926500000|2020-03-11 11:35:00|6292|6286|6292|6288|6294|6290|6272|6266|1034
1583926800000|2020-03-11 11:40:00|6290|6286|6276|6272|6294|6290|6270|6268|1442
1583927100000|2020-03-11 11:45:00|6274|6270|6290|6284|6290|6284|6266|6262|3015
1583927400000|2020-03-11 11:50:00|6288|6282|6288|6282|6308|6302|6284|6280|2642
1583927700000|2020-03-11 11:55:00|6290|6284|6302|6294|6312|6308|6288|6280|1134
1583928000000|2020-03-11 12:00:00|6310|6286|6300|6294|6310|6298|6290|6286|2201
1583928300000|2020-03-11 12:05:00|6298|6292|6278|6274|6300|6294|6274|6268|935
1583928600000|2020-03-11 12:10:00|6276|6272|6274|6268|6286|6280|6268|6264|3112
1583928900000|2020-03-11 12:15:00|6272|6266|6272|6268|6282|6276|6262|6256|4261
1583929200000|2020-03-11 12:20:00|6270|6266|6254|6242|6292|6288|6242|6236|7991
1583929500000|2020-03-11 12:25:00|6250|6244|6246|6238|6254|6248|6238|6230|2434
1583929800000|2020-03-11 12:30:00|6248|6240|6234|6224|6252|6248|6214|6206|3972
1583930100000|2020-03-11 12:35:00|6232|6222|6222|6214|6238|6232|6216|6208|3059
1583930400000|2020-03-11 12:40:00|6220|6216|6234|6228|6238|6230|6212|6204|2320
1583930700000|2020-03-11 12:45:00|6236|6230|6254|6248|6260|6252|6230|6224|13811
1583931000000|2020-03-11 12:50:00|6252|6246|6244|6240|6256|6250|6240|6236|4435
1583931300000|2020-03-11 12:55:00|6246|6242|6232|6224|6250|6246|6226|6220|2722
1583931600000|2020-03-11 13:00:00|6230|6226|6286|6276|6288|6276|6230|6226|3994
1583931900000|2020-03-11 13:05:00|6284|6274|6282|6276|6286|6278|6264|6258|3088
1583932200000|2020-03-11 13:10:00|6280|6274|6276|6270|6294|6288|6268|6262|2704
1583932500000|2020-03-11 13:15:00|6274|6268|6282|6278|6288|6284|6274|6268|2284
1583932800000|2020-03-11 13:20:00|6284|6280|6308|6304|6312|6308|6284|6280|2159
1583933100000|2020-03-11 13:25:00|6310|6306|6334|6328|6336|6330|6310|6302|2522
1583933400000|2020-03-11 13:30:00|6332|6326|6354|6344|6364|6354|6316|6306|6985
1583933700000|2020-03-11 13:35:00|6356|6346|6312|6304|6356|6346|6310|6298|3211
1583934000000|2020-03-11 13:40:00|6314|6306|6326|6320|6348|6336|6298|6292|4167
1583934300000|2020-03-11 13:45:00|6328|6316|6302|6296|6328|6316|6292|6286|5896
1583934600000|2020-03-11 13:50:00|6300|6294|6252|6246|6302|6294|6246|6240|17826
1583934900000|2020-03-11 13:55:00|6254|6244|6258|6246|6278|6266|6228|6220|15180
1583935200000|2020-03-11 14:00:00|6256|6244|6260|6250|6282|6272|6244|6234|3733
1583935500000|2020-03-11 14:05:00|6258|6252|6272|6262|6276|6268|6252|6248|3146
1583935800000|2020-03-11 14:10:00|6274|6264|6256|6248|6276|6268|6248|6242|3154
1583936100000|2020-03-11 14:15:00|6254|6246|6258|6250|6260|6256|6240|6236|4169
1583936400000|2020-03-11 14:20:00|6260|6252|6236|6228|6260|6256|6236|6226|4824
1583936700000|2020-03-11 14:25:00|6238|6230|6212|6202|6254|6246|6208|6202|4525
1583937000000|2020-03-11 14:30:00|6210|6204|6212|6204|6236|6228|6198|6190|4908
1583937300000|2020-03-11 14:35:00|6210|6202|6202|6192|6212|6202|6186|6176|5520
1583937600000|2020-03-11 14:40:00|6200|6190|6186|6174|6200|6190|6158|6152|16159
1583937900000|2020-03-11 14:45:00|6184|6176|6158|6152|6206|6198|6156|6150|6996
1583938200000|2020-03-11 14:50:00|6160|6150|6160|6154|6174|6168|6156|6150|6304
1583938500000|2020-03-11 14:55:00|6162|6156|6192|6184|6198|6190|6146|6140|4658
1583938800000|2020-03-11 15:00:00|6190|6186|6172|6164|6216|6206|6170|6162|5579
1583939100000|2020-03-11 15:05:00|6174|6166|6192|6188|6198|6192|6168|6164|10154
1583939400000|2020-03-11 15:10:00|6190|6186|6178|6174|6194|6186|6162|6160|8065
1583939700000|2020-03-11 15:15:00|6176|6172|6164|6156|6182|6176|6160|6154|2840
1583940000000|2020-03-11 15:20:00|6166|6158|6146|6140|6172|6164|6138|6134|3824
1583940300000|2020-03-11 15:25:00|6148|6142|6142|6138|6156|6152|6132|6128|4052
1583940600000|2020-03-11 15:30:00|6144|6140|6142|6138|6152|6146|6134|6128|3493
1583940900000|2020-03-11 15:35:00|6140|6136|6164|6158|6166|6162|6138|6134|4771
1583941200000|2020-03-11 15:40:00|6162|6156|6134|6128|6164|6160|6130|6126|8097
1583941500000|2020-03-11 15:45:00|6136|6130|6150|6144|6158|6156|6128|6124|4972
1583941800000|2020-03-11 15:50:00|6152|6146|6140|6136|6164|6160|6136|6132|6350
1583942100000|2020-03-11 15:55:00|6138|6134|6140|6136|6146|6140|6126|6120|6825
1583942400000|2020-03-11 16:00:00|6138|6134|6160|6156|6160|6156|6128|6126|5236
1583942700000|2020-03-11 16:05:00|6162|6158|6170|6166|6170|6166|6152|6150|5931
1583943000000|2020-03-11 16:10:00|6168|6164|6176|6172|6180|6174|6164|6160|4248
1583943300000|2020-03-11 16:15:00|6174|6170|6178|6174|6184|6182|6172|6168|5387
1583943600000|2020-03-11 16:20:00|6180|6176|6154|6148|6186|6184|6148|6146|8708
1583943900000|2020-03-11 16:25:00|6152|6150|6128|6124|6154|6150|6126|6124|9235
1584000300000|2020-03-12 08:05:00|5840|5756|5848|5838|5900|5878|5758|5728|21377
1584000600000|2020-03-12 08:10:00|5846|5832|5794|5778|5850|5840|5778|5776|3845
1584000900000|2020-03-12 08:15:00|5786|5774|5820|5802|5838|5816|5772|5758|6711
1584001200000|2020-03-12 08:20:00|5822|5804|5862|5850|5866|5850|5810|5796|4018
1584001500000|2020-03-12 08:25:00|5860|5848|5792|5780|5860|5850|5792|5778|3382
1584001800000|2020-03-12 08:30:00|5790|5782|5748|5734|5790|5786|5746|5734|5171
1584002100000|2020-03-12 08:35:00|5746|5732|5654|5646|5746|5734|5646|5638|14777
1584002400000|2020-03-12 08:40:00|5656|5644|5642|5630|5674|5662|5632|5614|8150
1584002700000|2020-03-12 08:45:00|5638|5628|5652|5638|5654|5638|5594|5586|6292
1584003000000|2020-03-12 08:50:00|5646|5632|5716|5704|5736|5722|5632|5626|6422
1584003300000|2020-03-12 08:55:00|5718|5706|5698|5682|5724|5716|5686|5674|3986
1584003600000|2020-03-12 09:00:00|5696|5684|5676|5666|5718|5706|5668|5650|4084
1584003900000|2020-03-12 09:05:00|5678|5668|5664|5654|5688|5680|5648|5640|9471
1584004200000|2020-03-12 09:10:00|5662|5652|5652|5644|5668|5660|5644|5636|5009
1584004500000|2020-03-12 09:15:00|5654|5646|5652|5642|5672|5666|5646|5640|5816
1584004800000|2020-03-12 09:20:00|5650|5644|5712|5706|5714|5708|5648|5644|10306
1584005100000|2020-03-12 09:25:00|5710|5704|5680|5668|5722|5710|5678|5666|4347
1584005400000|2020-03-12 09:30:00|5678|5674|5670|5658|5684|5676|5662|5654|5256
1584005700000|2020-03-12 09:35:00|5672|5660|5660|5648|5694|5690|5658|5648|7053
1584006000000|2020-03-12 09:40:00|5658|5650|5694|5684|5704|5696|5656|5648|5220
1584006300000|2020-03-12 09:45:00|5696|5682|5722|5714|5732|5722|5696|5682|5588
1584006600000|2020-03-12 09:50:00|5726|5716|5752|5746|5754|5746|5722|5714|5628
1584006900000|2020-03-12 09:55:00|5750|5748|5756|5750|5780|5774|5748|5744|3148
1584007200000|2020-03-12 10:00:00|5754|5748|5742|5738|5768|5760|5734|5728|1898
1584007500000|2020-03-12 10:05:00|5744|5740|5776|5768|5776|5770|5744|5736|5557
1584007800000|2020-03-12 10:10:00|5778|5770|5762|5756|5788|5786|5756|5750|4858
1584008100000|2020-03-12 10:15:00|5760|5754|5748|5742|5768|5762|5744|5738|2917
1584008400000|2020-03-12 10:20:00|5750|5744|5734|5726|5758|5750|5732|5724|2527
1584008700000|2020-03-12 10:25:00|5730|5724|5730|5722|5734|5728|5718|5710|3912
1584009000000|2020-03-12 10:30:00|5726|5720|5724|5716|5746|5738|5716|5708|2858
1584009300000|2020-03-12 10:35:00|5722|5714|5710|5704|5726|5722|5708|5700|2531
1584009600000|2020-03-12 10:40:00|5708|5702|5684|5674|5708|5702|5684|5674|3187
1584009900000|2020-03-12 10:45:00|5682|5672|5678|5670|5692|5682|5670|5660|3848
1584010200000|2020-03-12 10:50:00|5676|5668|5686|5676|5696|5688|5666|5660|2899
1584010500000|2020-03-12 10:55:00|5684|5678|5708|5698|5708|5700|5676|5670|4349
1584010800000|2020-03-12 11:00:00|5706|5694|5676|5670|5706|5696|5668|5664|3267
1584011100000|2020-03-12 11:05:00|5678|5672|5664|5658|5678|5674|5662|5656|2981
1584011400000|2020-03-12 11:10:00|5662|5656|5648|5646|5672|5668|5648|5644|2241
1584011700000|2020-03-12 11:15:00|5650|5648|5650|5644|5668|5662|5648|5642|3183
1584012000000|2020-03-12 11:20:00|5648|5646|5666|5658|5668|5662|5646|5636|7520
1584012300000|2020-03-12 11:25:00|5664|5656|5656|5648|5664|5658|5644|5638|1273
1584012600000|2020-03-12 11:30:00|5658|5650|5668|5660|5670|5664|5650|5642|793
1584012900000|2020-03-12 11:35:00|5666|5662|5652|5646|5686|5676|5642|5634|9391
1584013200000|2020-03-12 11:40:00|5650|5644|5642|5634|5656|5652|5642|5632|2301
1584013500000|2020-03-12 11:45:00|5640|5632|5648|5642|5664|5656|5634|5626|3540
1584013800000|2020-03-12 11:50:00|5646|5640|5674|5666|5674|5666|5646|5640|1104
1584014100000|2020-03-12 11:55:00|5676|5668|5686|5682|5688|5684|5662|5654|3109
1584014400000|2020-03-12 12:00:00|5694|5690|5664|5660|5696|5690|5648|5644|13842
1584014700000|2020-03-12 12:05:00|5666|5662|5670|5664|5678|5670|5654|5644|5495
1584015000000|2020-03-12 12:10:00|5672|5666|5686|5680|5704|5700|5668|5658|10560
1584015300000|2020-03-12 12:15:00|5684|5682|5708|5704|5714|5708|5682|5672|6059
1584015600000|2020-03-12 12:20:00|5710|5706|5742|5736|5744|5736|5704|5702|6435
1584015900000|2020-03-12 12:25:00|5744|5738|5744|5740|5776|5764|5728|5724|7850
1584016200000|2020-03-12 12:30:00|5748|5738|5708|5702|5750|5740|5698|5690|12579
1584016500000|2020-03-12 12:35:00|5710|5704|5700|5694|5722|5714|5684|5680|8671
1584016800000|2020-03-12 12:40:00|5698|5692|5716|5710|5734|5728|5692|5688|6347
1584017100000|2020-03-12 12:45:00|5718|5712|5652|5640|5730|5720|5644|5634|11760
1584017400000|2020-03-12 12:50:00|5648|5642|5650|5636|5670|5660|5606|5600|6183
1584017700000|2020-03-12 12:55:00|5652|5638|5646|5636|5676|5660|5640|5630|1901
1584018000000|2020-03-12 13:00:00|5644|5634|5582|5574|5644|5636|5568|5564|5018
1584018300000|2020-03-12 13:05:00|5580|5572|5588|5580|5588|5584|5524|5516|14380
1584018600000|2020-03-12 13:10:00|5586|5578|5578|5570|5604|5598|5568|5556|2771
1584018900000|2020-03-12 13:15:00|5580|5572|5564|5552|5610|5598|5562|5550|2057
1584019200000|2020-03-12 13:20:00|5562|5554|5526|5518|5564|5558|5520|5512|3298
1584019500000|2020-03-12 13:25:00|5524|5516|5520|5504|5542|5530|5506|5500|5862
1584019800000|2020-03-12 13:30:00|5518|5502|5506|5496|5530|5520|5488|5472|3632
1584020100000|2020-03-12 13:35:00|5504|5490|5464|5444|5512|5500|5432|5412|3452
1584020400000|2020-03-12 13:40:00|5466|5438|5452|5432|5466|5446|5394|5376|6342
1584020700000|2020-03-12 13:45:00|5444|5434|5518|5494|5520|5496|5426|5410|2545
1584021000000|2020-03-12 13:50:00|5516|5492|5520|5492|5546|5518|5468|5456|1771
1584021300000|2020-03-12 13:55:00|5522|5494|5578|5566|5596|5578|5520|5494|9560
1584021600000|2020-03-12 14:00:00|5580|5568|5548|5536|5588|5578|5536|5524|8550
1584021900000|2020-03-12 14:05:00|5550|5538|5552|5536|5578|5566|5542|5534|7137
1584022200000|2020-03-12 14:10:00|5556|5538|5564|5554|5610|5596|5556|5538|2583
1584022500000|2020-03-12 14:15:00|5570|5556|5568|5556|5592|5576|5550|5542|3023
1584022800000|2020-03-12 14:20:00|5566|5558|5586|5568|5592|5576|5558|5552|3104
1584023100000|2020-03-12 14:25:00|5584|5570|5594|5586|5624|5620|5584|5570|14542
1584023400000|2020-03-12 14:30:00|5596|5590|5602|5588|5622|5618|5578|5562|16067
1584023700000|2020-03-12 14:35:00|5600|5592|5614|5600|5626|5618|5594|5584|2971
1584024000000|2020-03-12 14:40:00|5616|5602|5632|5622|5652|5636|5616|5602|10750
1584024300000|2020-03-12 14:45:00|5630|5624|5672|5664|5694|5680|5624|5618|6174
1584024600000|2020-03-12 14:50:00|5670|5666|5710|5698|5732|5714|5658|5648|11616
1584024900000|2020-03-12 14:55:00|5708|5696|5844|5824|5868|5830|5698|5690|27425
1584025200000|2020-03-12 15:00:00|5842|5832|5820|5800|5882|5878|5792|5790|25915
1584025500000|2020-03-12 15:05:00|5822|5808|5828|5810|5842|5826|5798|5784|7468
1584025800000|2020-03-12 15:10:00|5822|5808|5846|5838|5862|5844|5800|5786|7524
1584026100000|2020-03-12 15:15:00|5848|5836|5804|5788|5882|5860|5802|5782|9773
1584026400000|2020-03-12 15:20:00|5806|5790|5838|5824|5862|5850|5804|5790|8808
1584026700000|2020-03-12 15:25:00|5836|5822|5806|5800|5842|5828|5792|5786|9747
1584027000000|2020-03-12 15:30:00|5808|5806|5808|5800|5836|5830|5798|5788|7136
1584027300000|2020-03-12 15:35:00|5806|5798|5802|5796|5818|5814|5788|5784|5382
1584027600000|2020-03-12 15:40:00|5808|5798|5800|5790|5814|5810|5762|5756|7182
1584027900000|2020-03-12 15:45:00|5798|5788|5754|5742|5798|5788|5738|5730|9238
1584028200000|2020-03-12 15:50:00|5752|5740|5778|5768|5778|5768|5726|5720|32057
1584028500000|2020-03-12 15:55:00|5776|5766|5754|5748|5794|5786|5748|5744|20302
1584028800000|2020-03-12 16:00:00|5752|5750|5758|5754|5776|5772|5750|5746|13231
1584029100000|2020-03-12 16:05:00|5760|5752|5768|5762|5792|5788|5756|5752|10639
1584029400000|2020-03-12 16:10:00|5770|5764|5782|5780|5794|5786|5760|5754|14822
1584029700000|2020-03-12 16:15:00|5784|5782|5772|5766|5792|5788|5766|5762|12959
1584030000000|2020-03-12 16:20:00|5770|5764|5812|5806|5812|5806|5766|5762|9189
1584030300000|2020-03-12 16:25:00|5810|5804|5794|5786|5834|5828|5792|5784|8813
1584086700000|2020-03-13 08:05:00|6178|6126|6140|6112|6248|6230|6100|6098|23215
1584087000000|2020-03-13 08:10:00|6138|6110|6034|6020|6138|6112|6034|6016|5919
1584087300000|2020-03-13 08:15:00|6036|6028|5906|5892|6036|6028|5906|5892|2387
1584087600000|2020-03-13 08:20:00|5902|5888|5884|5866|5922|5912|5884|5866|6306
1584087900000|2020-03-13 08:25:00|5864|5826|5836|5830|5874|5862|5830|5820|28197
1584088200000|2020-03-13 08:30:00|5834|5828|5758|5744|5842|5830|5756|5742|9187
1584088500000|2020-03-13 08:35:00|5756|5740|5728|5710|5756|5744|5716|5706|16038
1584088800000|2020-03-13 08:40:00|5730|5712|5774|5762|5776|5764|5726|5712|2497
1584089100000|2020-03-13 08:45:00|5776|5764|5756|5752|5814|5798|5756|5752|4095
1584089400000|2020-03-13 08:50:00|5758|5754|5838|5820|5860|5848|5758|5754|6434
1584089700000|2020-03-13 08:55:00|5836|5818|5828|5816|5858|5844|5818|5804|3318
1584090000000|2020-03-13 09:00:00|5826|5814|5830|5816|5858|5842|5822|5814|4499
1584090300000|2020-03-13 09:05:00|5828|5818|5842|5826|5844|5826|5800|5792|3402
1584090600000|2020-03-13 09:10:00|5844|5828|5894|5882|5898|5884|5838|5828|2407
1584090900000|2020-03-13 09:15:00|5896|5884|5924|5912|5944|5930|5892|5884|6779
1584091200000|2020-03-13 09:20:00|5922|5910|5970|5960|5976|5968|5914|5904|3657
1584091500000|2020-03-13 09:25:00|5974|5962|5980|5960|5994|5986|5958|5944|4713
1584091800000|2020-03-13 09:30:00|5982|5966|6016|6002|6032|6020|5970|5962|5755
1584092100000|2020-03-13 09:35:00|6018|6004|6024|6016|6046|6034|6002|5998|3952
1584092400000|2020-03-13 09:40:00|6022|6012|6062|6054|6064|6054|6020|6010|3287
1584092700000|2020-03-13 09:45:00|6060|6056|6076|6068|6092|6082|6052|6046|9815
1584093000000|2020-03-13 09:50:00|6074|6070|6048|6038|6080|6070|6030|6026|8807
1584093300000|2020-03-13 09:55:00|6050|6044|6054|6042|6116|6106|6050|6042|6846
1584093600000|2020-03-13 10:00:00|6058|6046|6048|6044|6062|6056|6034|6028|1751
1584093900000|2020-03-13 10:05:00|6052|6046|6062|6054|6072|6054|6030|6022|7385
1584094200000|2020-03-13 10:10:00|6064|6056|6082|6074|6088|6084|6062|6054|1096
1584094500000|2020-03-13 10:15:00|6084|6076|6114|6102|6118|6102|6076|6068|3040
1584094800000|2020-03-13 10:20:00|6180|6128|6118|6108|6180|6130|6118|6106|1648
1584095100000|2020-03-13 10:25:00|6120|6106|6096|6086|6126|6120|6090|6084|2852
1584095400000|2020-03-13 10:30:00|6100|6084|6122|6112|6122|6116|6086|6084|1479
1584095700000|2020-03-13 10:35:00|6120|6110|6130|6126|6140|6132|6112|6104|3799
1584096000000|2020-03-13 10:40:00|6134|6128|6128|6120|6154|6148|6120|6116|3893
1584096300000|2020-03-13 10:45:00|6126|6116|6118|6110|6126|6116|6100|6094|3782
1584096600000|2020-03-13 10:50:00|6122|6112|6114|6106|6124|6116|6100|6096|5075
1584096900000|2020-03-13 10:55:00|6112|6108|6148|6140|6200|6194|6112|6108|26046
1584097200000|2020-03-13 11:00:00|6146|6138|6170|6162|6200|6192|6144|6136|14687
1584097500000|2020-03-13 11:05:00|6174|6164|6198|6192|6200|6194|6162|6152|6885
1584097800000|2020-03-13 11:10:00|6200|6194|6246|6238|6254|6238|6190|6180|4080
1584098100000|2020-03-13 11:15:00|6250|6240|6242|6232|6296|6284|6232|6220|6324
1584098400000|2020-03-13 11:20:00|6240|6230|6242|6228|6254|6246|6210|6200|4563
1584098700000|2020-03-13 11:25:00|6248|6234|6264|6250|6268|6250|6220|6212|2828
1584099000000|2020-03-13 11:30:00|6262|6252|6310|6298|6326|6308|6260|6252|5532
1584099300000|2020-03-13 11:35:00|6308|6294|6316|6298|6318|6304|6282|6272|3987
1584099600000|2020-03-13 11:40:00|6314|6300|6358|6346|6378|6362|6314|6300|4375
1584099900000|2020-03-13 11:45:00|6360|6348|6368|6352|6384|6364|6328|6316|7101
1584100200000|2020-03-13 11:50:00|6366|6350|6398|6382|6398|6382|6360|6350|2943
1584100500000|2020-03-13 11:55:00|6394|6388|6432|6420|6438|6422|6394|6388|2808
1584100800000|2020-03-13 12:00:00|6434|6408|6478|6462|6480|6462|6416|6408|5194
1584101100000|2020-03-13 12:05:00|6476|6464|6546|6528|6584|6570|6476|6462|18278
1584101400000|2020-03-13 12:10:00|6548|6538|6544|6532|6580|6568|6538|6524|7211
1584101700000|2020-03-13 12:15:00|6542|6530|6560|6542|6568|6558|6534|6530|5352
1584102000000|2020-03-13 12:20:00|6558|6548|6598|6586|6614|6592|6558|6548|4644
1584102300000|2020-03-13 12:25:00|6600|6588|6630|6618|6634|6622|6598|6588|3378
1584102600000|2020-03-13 12:30:00|6628|6616|6640|6630|6650|6636|6614|6608|2455
1584102900000|2020-03-13 12:35:00|6638|6628|6624|6612|6638|6628|6598|6590|3654
1584103200000|2020-03-13 12:40:00|6622|6610|6640|6632|6656|6648|6612|6602|5345
1584103500000|2020-03-13 12:45:00|6638|6630|6624|6616|6666|6654|6620|6614|5589
1584103800000|2020-03-13 12:50:00|6622|6614|6604|6586|6636|6626|6556|6544|5016
1584104100000|2020-03-13 12:55:00|6600|6588|6608|6596|6620|6610|6594|6588|6573
1584104400000|2020-03-13 13:00:00|6606|6598|6628|6612|6638|6626|6598|6588|4641
1584104700000|2020-03-13 13:05:00|6626|6614|6604|6586|6628|6616|6554|6550|6335
1584105000000|2020-03-13 13:10:00|6606|6588|6548|6542|6610|6594|6548|6540|8275
1584105300000|2020-03-13 13:15:00|6550|6540|6506|6494|6554|6540|6498|6490|3542
1584105600000|2020-03-13 13:20:00|6504|6496|6488|6474|6506|6496|6482|6472|1976
1584105900000|2020-03-13 13:25:00|6486|6472|6494|6482|6496|6486|6460|6450|4039
1584106200000|2020-03-13 13:30:00|6492|6480|6414|6404|6492|6480|6410|6402|4692
1584106500000|2020-03-13 13:35:00|6410|6402|6272|6262|6410|6402|6272|6258|26651
1584106800000|2020-03-13 13:40:00|6270|6260|6220|6208|6272|6266|6182|6170|15992
1584107100000|2020-03-13 13:45:00|6224|6210|6318|6302|6320|6302|6224|6210|3921
1584107400000|2020-03-13 13:50:00|6312|6300|6298|6284|6328|6310|6284|6274|5907
1584107700000|2020-03-13 13:55:00|6296|6290|6266|6258|6312|6298|6264|6258|9113
1584108000000|2020-03-13 14:00:00|6268|6260|6254|6238|6290|6276|6252|6234|5363
1584108300000|2020-03-13 14:05:00|6252|6236|6214|6204|6256|6244|6214|6204|5100
1584108600000|2020-03-13 14:10:00|6212|6202|6216|6204|6234|6226|6196|6188|5977
1584108900000|2020-03-13 14:15:00|6214|6202|6230|6218|6244|6232|6190|6180|8002
1584109200000|2020-03-13 14:20:00|6228|6216|6228|6210|6242|6232|6218|6208|5176
1584109500000|2020-03-13 14:25:00|6226|6212|6204|6192|6250|6236|6194|6178|5807
1584109800000|2020-03-13 14:30:00|6202|6190|6188|6180|6208|6198|6182|6176|5142
1584110100000|2020-03-13 14:35:00|6186|6182|6132|6122|6190|6182|6130|6120|7139
1584110400000|2020-03-13 14:40:00|6134|6120|6134|6120|6152|6134|6116|6106|4358
1584110700000|2020-03-13 14:45:00|6132|6122|6110|6104|6140|6130|6110|6098|3757
1584111000000|2020-03-13 14:50:00|6114|6106|6124|6118|6144|6132|6110|6106|4895
1584111300000|2020-03-13 14:55:00|6126|6120|6098|6090|6128|6122|6070|6052|8954
1584111600000|2020-03-13 15:00:00|6100|6092|6100|6090|6140|6134|6090|6084|6511
1584111900000|2020-03-13 15:05:00|6102|6092|6112|6100|6120|6110|6060|6052|5585
1584112200000|2020-03-13 15:10:00|6110|6098|6104|6092|6112|6098|6056|6044|7246
1584112500000|2020-03-13 15:15:00|6108|6094|6092|6082|6116|6104|6070|6060|8379
1584112800000|2020-03-13 15:20:00|6096|6084|6004|5996|6104|6092|6002|5996|6048
1584113100000|2020-03-13 15:25:00|6008|5998|5946|5928|6010|6004|5940|5926|10600
1584113400000|2020-03-13 15:30:00|5944|5930|5880|5866|5976|5962|5880|5866|5058
1584113700000|2020-03-13 15:35:00|5878|5878|5906|5892|5946|5924|5878|5866|7123
1584114000000|2020-03-13 15:40:00|5904|5894|5864|5848|5904|5894|5844|5834|6793
1584114300000|2020-03-13 15:45:00|5862|5850|5856|5842|5864|5854|5810|5798|7795
1584114600000|2020-03-13 15:50:00|5852|5838|5876|5864|5894|5882|5844|5836|8092
1584114900000|2020-03-13 15:55:00|5878|5866|5912|5900|5968|5944|5874|5860|7139
1584115200000|2020-03-13 16:00:00|5914|5902|5916|5904|5940|5926|5892|5874|4563
1584115500000|2020-03-13 16:05:00|5920|5906|5964|5954|5990|5984|5896|5890|14556
1584115800000|2020-03-13 16:10:00|5954|5946|5980|5970|5994|5978|5946|5930|14725
1584116100000|2020-03-13 16:15:00|5978|5968|5996|5990|6004|6000|5966|5960|13309
1584116400000|2020-03-13 16:20:00|5994|5992|5976|5970|6010|6004|5966|5962|15093
1584116700000|2020-03-13 16:25:00|5974|5968|5974|5964|5990|5980|5956|5946|10735
1584345600000|2020-03-16 08:00:00|5738|5700|5768|5736|5794|5780|5714|5700|13546
1584345900000|2020-03-16 08:05:00|5766|5732|5804|5786|5810|5792|5738|5718|9504
1584346200000|2020-03-16 08:10:00|5802|5788|5678|5658|5810|5796|5676|5654|5242
1584346500000|2020-03-16 08:15:00|5676|5650|5590|5572|5700|5690|5578|5564|8109
1584346800000|2020-03-16 08:20:00|5588|5570|5508|5494|5590|5582|5506|5494|8386
1584347100000|2020-03-16 08:25:00|5506|5496|5486|5474|5526|5514|5482|5472|8010
1584347400000|2020-03-16 08:30:00|5492|5476|5458|5448|5520|5508|5440|5434|7335
1584347700000|2020-03-16 08:35:00|5456|5450|5436|5424|5464|5454|5392|5378|5636
1584348000000|2020-03-16 08:40:00|5434|5422|5460|5446|5464|5452|5392|5380|13547
1584348300000|2020-03-16 08:45:00|5458|5444|5390|5374|5458|5446|5376|5360|11543
1584348600000|2020-03-16 08:50:00|5388|5376|5380|5370|5400|5384|5362|5348|2583
1584348900000|2020-03-16 08:55:00|5378|5368|5402|5394|5430|5416|5378|5368|15040
1584349200000|2020-03-16 09:00:00|5404|5396|5374|5362|5456|5438|5374|5356|4425
1584349500000|2020-03-16 09:05:00|5382|5364|5388|5378|5424|5408|5364|5356|4160
1584349800000|2020-03-16 09:10:00|5390|5380|5414|5402|5426|5414|5378|5370|9425
1584350100000|2020-03-16 09:15:00|5412|5400|5402|5390|5418|5410|5384|5372|3618
1584350400000|2020-03-16 09:20:00|5400|5394|5422|5414|5422|5414|5386|5376|4197
1584350700000|2020-03-16 09:25:00|5420|5412|5450|5436|5452|5438|5414|5402|4517
1584351000000|2020-03-16 09:30:00|5452|5438|5428|5418|5460|5440|5412|5400|3074
1584351300000|2020-03-16 09:35:00|5430|5420|5450|5438|5452|5442|5414|5404|4125
1584351600000|2020-03-16 09:40:00|5448|5436|5462|5448|5468|5460|5430|5426|5694
1584351900000|2020-03-16 09:45:00|5464|5450|5494|5486|5516|5506|5462|5450|4076
1584352200000|2020-03-16 09:50:00|5496|5488|5474|5468|5504|5500|5474|5466|6392
1584352500000|2020-03-16 09:55:00|5472|5470|5446|5436|5480|5474|5446|5434|2877
1584352800000|2020-03-16 10:00:00|5444|5438|5438|5426|5450|5444|5428|5420|2309
1584353100000|2020-03-16 10:05:00|5440|5428|5438|5428|5442|5428|5406|5394|1631
1584353400000|2020-03-16 10:10:00|5442|5430|5392|5380|5458|5450|5392|5380|4017
1584353700000|2020-03-16 10:15:00|5390|5378|5374|5368|5396|5388|5358|5342|4102
1584354000000|2020-03-16 10:20:00|5376|5370|5384|5374|5388|5380|5356|5344|3144
1584354300000|2020-03-16 10:25:00|5386|5378|5360|5350|5390|5382|5350|5340|3604
1584354600000|2020-03-16 10:30:00|5362|5352|5362|5356|5374|5366|5358|5350|3003
1584354900000|2020-03-16 10:35:00|5360|5358|5380|5368|5388|5380|5358|5354|3799
1584355200000|2020-03-16 10:40:00|5382|5370|5384|5378|5408|5396|5372|5370|2449
1584355500000|2020-03-16 10:45:00|5386|5380|5398|5390|5406|5400|5380|5372|6296
1584355800000|2020-03-16 10:50:00|5396|5388|5380|5376|5398|5392|5376|5370|7433
1584356100000|2020-03-16 10:55:00|5378|5374|5398|5390|5398|5390|5372|5370|7890
1584356400000|2020-03-16 11:00:00|5402|5392|5418|5408|5444|5436|5400|5392|4356
1584356700000|2020-03-16 11:05:00|5416|5410|5418|5414|5420|5416|5396|5390|5109
1584357000000|2020-03-16 11:10:00|5416|5412|5400|5396|5422|5414|5396|5390|4671
1584357300000|2020-03-16 11:15:00|5402|5398|5400|5396|5418|5412|5388|5384|8252
1584357600000|2020-03-16 11:20:00|5404|5398|5406|5398|5410|5404|5392|5386|6221
1584357900000|2020-03-16 11:25:00|5404|5396|5380|5372|5404|5398|5378|5366|5700
1584358200000|2020-03-16 11:30:00|5378|5374|5368|5360|5384|5376|5358|5350|7934
1584358500000|2020-03-16 11:35:00|5366|5358|5346|5340|5368|5362|5322|5312|6281
1584358800000|2020-03-16 11:40:00|5348|5342|5346|5342|5364|5354|5320|5314|11390
1584359100000|2020-03-16 11:45:00|5348|5344|5342|5338|5362|5358|5334|5330|6984
1584359400000|2020-03-16 11:50:00|5340|5336|5328|5320|5352|5346|5312|5304|5376
1584359700000|2020-03-16 11:55:00|5326|5322|5270|5264|5326|5322|5270|5258|6347
1584360000000|2020-03-16 12:00:00|5256|5260|5260|5248|5294|5276|5252|5246|12912
1584360300000|2020-03-16 12:05:00|5258|5246|5196|5180|5258|5248|5192|5178|6269
1584360600000|2020-03-16 12:10:00|5194|5182|5198|5186|5216|5202|5172|5154|6430
1584360900000|2020-03-16 12:15:00|5200|5188|5192|5180|5210|5198|5158|5146|6093
1584361200000|2020-03-16 12:20:00|5194|5182|5190|5178|5200|5188|5162|5148|5134
1584361500000|2020-03-16 12:25:00|5188|5176|5178|5168|5210|5200|5162|5154|5726
1584361800000|2020-03-16 12:30:00|5176|5170|5146|5132|5192|5182|5140|5128|5686
1584362100000|2020-03-16 12:35:00|5144|5134|5154|5144|5158|5150|5098|5084|6220
1584362400000|2020-03-16 12:40:00|5156|5146|5124|5118|5178|5166|5124|5114|6621
1584362700000|2020-03-16 12:45:00|5126|5120|5116|5110|5136|5120|5092|5080|6005
1584363000000|2020-03-16 12:50:00|5120|5112|5106|5094|5156|5144|5106|5092|5146
1584363300000|2020-03-16 12:55:00|5108|5096|5138|5130|5170|5160|5108|5096|5193
1584363600000|2020-03-16 13:00:00|5136|5128|5092|5084|5136|5128|5088|5080|4958
1584363900000|2020-03-16 13:05:00|5090|5082|5114|5106|5138|5122|5084|5080|8953
1584364200000|2020-03-16 13:10:00|5112|5108|5096|5088|5118|5110|5082|5066|4321
1584364500000|2020-03-16 13:15:00|5100|5090|5076|5066|5100|5094|5068|5062|5389
1584364800000|2020-03-16 13:20:00|5074|5068|5090|5080|5114|5104|5064|5052|5457
1584365100000|2020-03-16 13:25:00|5092|5082|5064|5052|5102|5094|5058|5052|7775
1584365400000|2020-03-16 13:30:00|5062|5050|5046|5036|5062|5050|5028|5016|8714
1584365700000|2020-03-16 13:35:00|5044|5034|5094|5082|5106|5100|5024|5014|25687
1584366000000|2020-03-16 13:40:00|5092|5084|5076|5064|5100|5092|5048|5042|5503
1584366300000|2020-03-16 13:45:00|5074|5062|5188|5176|5200|5190|5068|5062|10438
1584366600000|2020-03-16 13:50:00|5186|5170|5250|5238|5250|5238|5182|5170|8652
1584366900000|2020-03-16 13:55:00|5248|5236|5224|5214|5276|5270|5210|5200|16781
1584367200000|2020-03-16 14:00:00|5226|5212|5162|5156|5252|5244|5162|5148|8908
1584367500000|2020-03-16 14:05:00|5166|5154|5242|5234|5248|5234|5160|5150|9098
1584367800000|2020-03-16 14:10:00|5240|5232|5284|5274|5308|5306|5240|5232|10132
1584368100000|2020-03-16 14:15:00|5286|5276|5302|5286|5318|5306|5254|5238|6779
1584368400000|2020-03-16 14:20:00|5300|5288|5370|5360|5372|5362|5278|5264|13780
1584368700000|2020-03-16 14:25:00|5372|5362|5362|5354|5386|5380|5340|5326|11829
1584369000000|2020-03-16 14:30:00|5364|5356|5426|5418|5432|5424|5364|5354|12425
1584369300000|2020-03-16 14:35:00|5428|5420|5412|5398|5462|5452|5388|5380|9127
1584369600000|2020-03-16 14:40:00|5410|5400|5474|5456|5476|5460|5380|5370|10542
1584369900000|2020-03-16 14:45:00|5472|5458|5474|5460|5488|5482|5444|5438|12493
1584370200000|2020-03-16 14:50:00|5476|5462|5428|5416|5480|5462|5382|5370|10743
1584370500000|2020-03-16 14:55:00|5430|5418|5412|5396|5460|5442|5388|5376|8863
1584370800000|2020-03-16 15:00:00|5410|5394|5378|5372|5424|5412|5378|5372|13571
1584371100000|2020-03-16 15:05:00|5376|5370|5408|5404|5468|5460|5372|5368|15707
1584371400000|2020-03-16 15:10:00|5406|5402|5426|5418|5458|5446|5400|5392|12518
1584371700000|2020-03-16 15:15:00|5428|5416|5502|5490|5506|5494|5422|5414|9659
1584372000000|2020-03-16 15:20:00|5500|5494|5522|5518|5544|5538|5496|5490|8195
1584372300000|2020-03-16 15:25:00|5520|5516|5602|5586|5604|5586|5498|5480|41797
1584372600000|2020-03-16 15:30:00|5594|5588|5576|5564|5620|5610|5568|5552|8856
1584372900000|2020-03-16 15:35:00|5574|5560|5504|5480|5574|5564|5496|5466|39944
1584373200000|2020-03-16 15:40:00|5502|5478|5522|5506|5530|5528|5492|5476|16595
1584373500000|2020-03-16 15:45:00|5524|5508|5538|5524|5538|5532|5500|5494|9718
1584373800000|2020-03-16 15:50:00|5536|5526|5494|5480|5540|5532|5472|5460|11836
1584374100000|2020-03-16 15:55:00|5496|5482|5480|5470|5508|5502|5460|5448|7064
1584374400000|2020-03-16 16:00:00|5478|5472|5520|5504|5520|5504|5430|5420|12932
1584374700000|2020-03-16 16:05:00|5510|5500|5494|5484|5510|5500|5462|5454|19096
1584375000000|2020-03-16 16:10:00|5492|5482|5520|5512|5558|5546|5474|5468|14486
1584375300000|2020-03-16 16:15:00|5518|5508|5526|5520|5550|5542|5512|5502|9623
1584375600000|2020-03-16 16:20:00|5524|5516|5482|5474|5524|5516|5460|5454|9556
1584375900000|2020-03-16 16:25:00|5486|5476|5522|5498|5522|5508|5478|5474|9368
1584432000000|2020-03-17 08:00:00|6250|6210|6150|6132|6250|6210|6150|5864|9293
1584432300000|2020-03-17 08:05:00|6148|6130|6062|6020|6294|6276|6062|6014|12389
1584432600000|2020-03-17 08:10:00|6064|6022|5944|5922|6100|6098|5944|5916|16208
1584432900000|2020-03-17 08:15:00|5942|5916|5832|5804|5942|5916|5822|5800|4904
1584433200000|2020-03-17 08:20:00|5830|5802|5688|5648|5834|5808|5688|5614|4276
1584433500000|2020-03-17 08:25:00|5690|5650|5760|5734|5774|5748|5688|5650|3884
1584433800000|2020-03-17 08:30:00|5754|5736|5844|5814|5872|5840|5754|5734|4305
1584434100000|2020-03-17 08:35:00|5842|5816|5722|5708|5842|5830|5690|5666|9190
1584434400000|2020-03-17 08:40:00|5716|5706|5722|5698|5754|5736|5660|5648|5340
1584434700000|2020-03-17 08:45:00|5716|5710|5698|5676|5802|5788|5698|5670|3883
1584435000000|2020-03-17 08:50:00|5696|5672|5684|5662|5696|5682|5660|5640|2680
1584435300000|2020-03-17 08:55:00|5682|5664|5776|5744|5778|5746|5662|5644|9655
1584435600000|2020-03-17 09:00:00|5774|5740|5796|5774|5866|5812|5760|5740|3209
1584435900000|2020-03-17 09:05:00|5794|5772|5684|5654|5794|5774|5682|5652|2658
1584436200000|2020-03-17 09:10:00|5682|5658|5720|5688|5730|5688|5664|5646|1788
1584436500000|2020-03-17 09:15:00|5718|5696|5698|5666|5740|5714|5668|5648|2429
1584436800000|2020-03-17 09:20:00|5700|5668|5702|5684|5760|5732|5686|5664|1861
1584437100000|2020-03-17 09:25:00|5700|5682|5536|5516|5700|5690|5536|5514|6666
1584437400000|2020-03-17 09:30:00|5534|5514|5502|5476|5590|5574|5502|5468|5836
1584437700000|2020-03-17 09:35:00|5500|5470|5492|5470|5518|5490|5464|5444|3805
1584438000000|2020-03-17 09:40:00|5490|5468|5472|5454|5532|5500|5466|5454|2717
1584438300000|2020-03-17 09:45:00|5470|5456|5496|5482|5528|5500|5448|5432|3172
1584438600000|2020-03-17 09:50:00|5498|5484|5432|5418|5522|5506|5430|5412|7558
1584438900000|2020-03-17 09:55:00|5430|5414|5414|5406|5442|5430|5404|5388|11643
1584439200000|2020-03-17 10:00:00|5418|5408|5414|5398|5424|5408|5386|5376|8961
1584439500000|2020-03-17 10:05:00|5416|5400|5548|5526|5558|5540|5414|5400|7141
1584439800000|2020-03-17 10:10:00|5546|5528|5626|5602|5658|5618|5542|5526|2641
1584440100000|2020-03-17 10:15:00|5620|5604|5724|5702|5730|5702|5618|5602|3233
1584440400000|2020-03-17 10:20:00|5722|5704|5682|5672|5722|5704|5624|5622|6328
1584440700000|2020-03-17 10:25:00|5684|5674|5738|5720|5740|5722|5654|5630|2893
1584441000000|2020-03-17 10:30:00|5740|5722|5704|5682|5750|5728|5664|5646|2984
1584441300000|2020-03-17 10:35:00|5702|5676|5724|5700|5732|5712|5668|5646|3126
1584441600000|2020-03-17 10:40:00|5722|5696|5700|5678|5758|5738|5686|5674|3108
1584441900000|2020-03-17 10:45:00|5698|5680|5678|5652|5728|5704|5668|5640|4953
1584442200000|2020-03-17 10:50:00|5676|5654|5686|5668|5704|5688|5654|5630|8836
1584442500000|2020-03-17 10:55:00|5684|5670|5670|5656|5686|5670|5658|5640|1505
1584442800000|2020-03-17 11:00:00|5668|5658|5622|5606|5668|5660|5596|5584|4089
1584443100000|2020-03-17 11:05:00|5620|5608|5668|5652|5670|5652|5610|5594|2280
1584443400000|2020-03-17 11:10:00|5676|5654|5688|5676|5698|5686|5650|5644|3370
1584443700000|2020-03-17 11:15:00|5690|5678|5638|5626|5702|5690|5634|5624|7874
1584444000000|2020-03-17 11:20:00|5636|5624|5598|5588|5636|5624|5588|5584|5967
1584444300000|2020-03-17 11:25:00|5596|5586|5572|5566|5598|5592|5560|5552|5847
1584444600000|2020-03-17 11:30:00|5574|5564|5498|5484|5578|5570|5498|5482|6180
1584444900000|2020-03-17 11:35:00|5496|5486|5524|5512|5530|5514|5492|5482|4187
1584445200000|2020-03-17 11:40:00|5528|5514|5576|5564|5594|5576|5526|5514|2670
1584445500000|2020-03-17 11:45:00|5574|5562|5656|5640|5706|5688|5570|5556|4685
1584445800000|2020-03-17 11:50:00|5654|5638|5698|5680|5740|5716|5646|5632|3403
1584446100000|2020-03-17 11:55:00|5690|5678|5708|5692|5716|5704|5668|5656|1746
1584446400000|2020-03-17 12:00:00|5700|5694|5750|5738|5760|5738|5700|5694|393
1584446700000|2020-03-17 12:05:00|5748|5736|5792|5772|5796|5774|5734|5728|2980
1584447000000|2020-03-17 12:10:00|5796|5774|5768|5748|5836|5816|5768|5744|1620
1584447300000|2020-03-17 12:15:00|5770|5750|5750|5730|5782|5766|5708|5700|7720
1584447600000|2020-03-17 12:20:00|5752|5740|5752|5742|5770|5758|5730|5726|1274
1584447900000|2020-03-17 12:25:00|5750|5734|5718|5706|5750|5734|5704|5692|2061
1584448200000|2020-03-17 12:30:00|5716|5704|5718|5694|5720|5704|5634|5624|4856
1584448500000|2020-03-17 12:35:00|5716|5704|5768|5746|5772|5746|5712|5690|2110
1584448800000|2020-03-17 12:40:00|5758|5744|5750|5732|5768|5748|5742|5722|2270
1584449100000|2020-03-17 12:45:00|5748|5730|5824|5806|5830|5816|5738|5728|3621
1584449400000|2020-03-17 12:50:00|5826|5808|5852|5840|5862|5844|5816|5800|3183
1584449700000|2020-03-17 12:55:00|5856|5842|5930|5916|5936|5926|5834|5822|9844
1584450000000|2020-03-17 13:00:00|5928|5918|5918|5904|5966|5954|5894|5882|8609
1584450300000|2020-03-17 13:05:00|5916|5898|5936|5924|5944|5928|5876|5860|2049
1584450600000|2020-03-17 13:10:00|5940|5926|5910|5900|5946|5928|5874|5858|1919
1584450900000|2020-03-17 13:15:00|5914|5902|5904|5888|5940|5920|5904|5888|1799
1584451200000|2020-03-17 13:20:00|5902|5890|5886|5876|5912|5898|5856|5844|7244
1584451500000|2020-03-17 13:25:00|5884|5872|5874|5862|5912|5902|5874|5852|3654
1584451800000|2020-03-17 13:30:00|5876|5850|5972|5940|5972|5940|5848|5834|9144
1584452100000|2020-03-17 13:35:00|5976|5942|5886|5876|5984|5952|5866|5850|5425
1584452400000|2020-03-17 13:40:00|5884|5874|5876|5868|5922|5902|5876|5868|4013
1584452700000|2020-03-17 13:45:00|5878|5870|5850|5834|5902|5888|5844|5826|5545
1584453000000|2020-03-17 13:50:00|5848|5836|5744|5722|5850|5842|5744|5720|4157
1584453300000|2020-03-17 13:55:00|5742|5724|5802|5788|5806|5788|5730|5720|3702
1584453600000|2020-03-17 14:00:00|5800|5786|5830|5816|5848|5830|5786|5770|3659
1584453900000|2020-03-17 14:05:00|5828|5818|5834|5820|5864|5854|5824|5812|4024
1584454200000|2020-03-17 14:10:00|5842|5822|5836|5820|5854|5846|5832|5818|2885
1584454500000|2020-03-17 14:15:00|5834|5822|5884|5872|5890|5874|5804|5790|4075
1584454800000|2020-03-17 14:20:00|5888|5874|5886|5874|5920|5906|5884|5874|3491
1584455100000|2020-03-17 14:25:00|5888|5876|5930|5918|5934|5920|5860|5850|4056
1584455400000|2020-03-17 14:30:00|5934|5920|5848|5832|5954|5944|5842|5820|6291
1584455700000|2020-03-17 14:35:00|5842|5834|5848|5832|5866|5846|5824|5808|6650
1584456000000|2020-03-17 14:40:00|5850|5838|5862|5850|5866|5850|5810|5800|4052
1584456300000|2020-03-17 14:45:00|5866|5852|5932|5914|5952|5936|5866|5852|4415
1584456600000|2020-03-17 14:50:00|5924|5916|5914|5904|5942|5928|5892|5872|6964
1584456900000|2020-03-17 14:55:00|5910|5906|6024|6010|6040|6020|5910|5898|4929
1584457200000|2020-03-17 15:00:00|6022|6006|5958|5940|6040|6022|5948|5932|7024
1584457500000|2020-03-17 15:05:00|5960|5942|5998|5980|6040|6024|5956|5942|4237
1584457800000|2020-03-17 15:10:00|5996|5978|5972|5962|5996|5980|5956|5944|3337
1584458100000|2020-03-17 15:15:00|5976|5964|6030|6020|6062|6056|5970|5960|9315
1584458400000|2020-03-17 15:20:00|6028|6018|6032|6018|6050|6038|6006|5984|3704
1584458700000|2020-03-17 15:25:00|6034|6020|6010|5994|6064|6056|6010|5984|7108
1584459000000|2020-03-17 15:30:00|6012|5996|6018|6000|6044|6026|6004|5992|4377
1584459300000|2020-03-17 15:35:00|6020|6002|5928|5916|6020|6008|5928|5904|4177
1584459600000|2020-03-17 15:40:00|5926|5908|5858|5838|5932|5918|5858|5838|6052
1584459900000|2020-03-17 15:45:00|5856|5840|5850|5834|5902|5894|5838|5816|7374
1584460200000|2020-03-17 15:50:00|5852|5840|5868|5858|5906|5888|5848|5840|6857
1584460500000|2020-03-17 15:55:00|5872|5856|5842|5830|5872|5864|5828|5816|6538
1584460800000|2020-03-17 16:00:00|5840|5826|5892|5876|5904|5894|5818|5804|8510
1584461100000|2020-03-17 16:05:00|5890|5878|5960|5946|5968|5956|5884|5872|7766
1584461400000|2020-03-17 16:10:00|5958|5944|5970|5964|6012|5998|5946|5928|7171
1584461700000|2020-03-17 16:15:00|5968|5960|5902|5892|5968|5960|5900|5890|9061
1584462000000|2020-03-17 16:20:00|5904|5902|5886|5876|5910|5902|5852|5838|7825
1584462300000|2020-03-17 16:25:00|5884|5878|5900|5892|5930|5918|5876|5868|8493
1584518400000|2020-03-18 08:00:00|5744|5700|5942|5872|5952|5876|5742|5700|24175
1584518700000|2020-03-18 08:05:00|5944|5874|5826|5802|5944|5890|5798|5764|3305
1584519000000|2020-03-18 08:10:00|5824|5804|5830|5810|5888|5844|5814|5802|2349
1584519300000|2020-03-18 08:15:00|5832|5816|5914|5878|5918|5884|5822|5808|3998
1584519600000|2020-03-18 08:20:00|5912|5894|5900|5882|5918|5894|5866|5838|2626
1584519900000|2020-03-18 08:25:00|5898|5880|5888|5864|5898|5880|5850|5836|1370
1584520200000|2020-03-18 08:30:00|5886|5862|5954|5918|5970|5938|5856|5850|2155
1584520500000|2020-03-18 08:35:00|5952|5938|5964|5944|5982|5958|5940|5918|4314
1584520800000|2020-03-18 08:40:00|5968|5946|5964|5922|5978|5960|5920|5890|2107
1584521100000|2020-03-18 08:45:00|5944|5932|5970|5948|5976|5960|5944|5922|2739
1584521400000|2020-03-18 08:50:00|5968|5946|5926|5904|5968|5946|5892|5876|2382
1584521700000|2020-03-18 08:55:00|5924|5906|5932|5914|5972|5944|5910|5904|2140
1584522000000|2020-03-18 09:00:00|5936|5916|6032|6012|6036|6018|5936|5914|2010
1584522300000|2020-03-18 09:05:00|6030|6006|6050|6032|6050|6034|6010|5966|1231
1584522600000|2020-03-18 09:10:00|6048|6034|6068|6046|6074|6046|6046|6018|626
1584522900000|2020-03-18 09:15:00|6060|6042|6048|6020|6068|6044|6036|6018|1202
1584523200000|2020-03-18 09:20:00|6046|6022|5982|5972|6048|6022|5982|5972|2649
1584523500000|2020-03-18 09:25:00|5980|5966|5986|5964|6002|5980|5958|5938|1550
1584523800000|2020-03-18 09:30:00|5984|5972|5810|5788|5996|5984|5800|5772|5253
1584524100000|2020-03-18 09:35:00|5808|5790|5802|5790|5854|5824|5798|5782|4401
1584524400000|2020-03-18 09:40:00|5806|5792|5760|5748|5810|5792|5760|5740|3701
1584524700000|2020-03-18 09:45:00|5762|5750|5810|5782|5810|5782|5762|5750|2150
1584525000000|2020-03-18 09:50:00|5782|5780|5760|5742|5810|5784|5758|5742|2454
1584525300000|2020-03-18 09:55:00|5762|5740|5820|5794|5826|5796|5748|5730|1858
1584525600000|2020-03-18 10:00:00|5818|5792|5828|5812|5842|5822|5804|5790|2853
1584525900000|2020-03-18 10:05:00|5826|5814|5876|5844|5878|5844|5826|5814|1459
1584526200000|2020-03-18 10:10:00|5878|5846|5938|5908|5940|5908|5876|5846|1024
1584526500000|2020-03-18 10:15:00|5934|5910|5900|5888|5964|5924|5900|5888|2634
1584526800000|2020-03-18 10:20:00|5902|5890|5950|5930|5964|5940|5902|5890|1996
1584527100000|2020-03-18 10:25:00|5948|5926|5920|5896|5948|5926|5908|5896|2353
1584527400000|2020-03-18 10:30:00|5918|5898|5918|5892|5932|5900|5912|5892|995
1584527700000|2020-03-18 10:35:00|5916|5894|5932|5912|5940|5912|5908|5894|786
1584528000000|2020-03-18 10:40:00|5930|5914|5904|5890|5930|5914|5894|5884|1959
1584528300000|2020-03-18 10:45:00|5898|5888|5890|5874|5898|5888|5866|5858|2261
1584528600000|2020-03-18 10:50:00|5888|5862|5884|5866|5912|5898|5864|5860|2126
1584528900000|2020-03-18 10:55:00|5882|5868|5920|5908|5928|5914|5882|5868|946
1584529200000|2020-03-18 11:00:00|5918|5904|5860|5842|5918|5904|5850|5838|3914
1584529500000|2020-03-18 11:05:00|5858|5836|5866|5848|5882|5860|5838|5822|1913
1584529800000|2020-03-18 11:10:00|5864|5850|5906|5886|5908|5886|5862|5850|1306
1584530100000|2020-03-18 11:15:00|5904|5882|5876|5864|5904|5884|5868|5858|2331
1584530400000|2020-03-18 11:20:00|5874|5858|5870|5854|5874|5858|5854|5838|1957
1584530700000|2020-03-18 11:25:00|5874|5856|5906|5892|5908|5892|5874|5854|205
1584531000000|2020-03-18 11:30:00|5914|5898|5890|5880|5950|5928|5890|5878|3168
1584531300000|2020-03-18 11:35:00|5886|5874|5880|5862|5896|5884|5874|5858|1878
1584531600000|2020-03-18 11:40:00|5878|5864|5878|5862|5888|5876|5870|5848|873
1584531900000|2020-03-18 11:45:00|5880|5864|5884|5866|5886|5868|5868|5858|712
1584532200000|2020-03-18 11:50:00|5886|5868|5854|5844|5902|5890|5854|5840|3258
1584532500000|2020-03-18 11:55:00|5852|5838|5844|5834|5860|5846|5824|5808|1870
1584532800000|2020-03-18 12:00:00|5864|5838|5848|5830|5864|5850|5842|5828|2062
1584533100000|2020-03-18 12:05:00|5844|5838|5806|5798|5844|5838|5794|5790|2596
1584533400000|2020-03-18 12:10:00|5804|5794|5806|5794|5818|5800|5794|5786|1468
1584533700000|2020-03-18 12:15:00|5804|5788|5766|5752|5804|5794|5764|5750|3103
1584534000000|2020-03-18 12:20:00|5770|5754|5752|5736|5780|5768|5744|5734|3465
1584534300000|2020-03-18 12:25:00|5754|5738|5726|5716|5780|5766|5718|5700|3908
1584534600000|2020-03-18 12:30:00|5728|5720|5726|5704|5730|5720|5700|5676|4620
1584534900000|2020-03-18 12:35:00|5724|5706|5646|5634|5726|5708|5638|5632|9446
1584535200000|2020-03-18 12:40:00|5650|5640|5704|5682|5706|5682|5644|5634|1589
1584535500000|2020-03-18 12:45:00|5708|5692|5666|5656|5708|5694|5664|5654|2499
1584535800000|2020-03-18 12:50:00|5664|5654|5646|5636|5692|5676|5634|5618|5482
1584536100000|2020-03-18 12:55:00|5650|5638|5704|5690|5706|5690|5650|5636|1454
1584536400000|2020-03-18 13:00:00|5702|5692|5754|5736|5758|5740|5682|5672|4910
1584536700000|2020-03-18 13:05:00|5758|5738|5796|5782|5806|5792|5750|5736|3498
1584537000000|2020-03-18 13:10:00|5792|5778|5784|5776|5792|5780|5762|5752|1479
1584537300000|2020-03-18 13:15:00|5782|5774|5770|5762|5800|5776|5758|5750|2342
1584537600000|2020-03-18 13:20:00|5768|5758|5708|5696|5768|5758|5696|5690|5041
1584537900000|2020-03-18 13:25:00|5706|5698|5716|5702|5716|5708|5682|5674|4247
1584538200000|2020-03-18 13:30:00|5718|5704|5774|5762|5778|5762|5702|5694|1222
1584538500000|2020-03-18 13:35:00|5772|5760|5822|5806|5832|5806|5764|5754|2510
1584538800000|2020-03-18 13:40:00|5820|5802|5816|5800|5842|5820|5800|5790|5286
1584539100000|2020-03-18 13:45:00|5814|5798|5830|5818|5848|5828|5800|5790|3463
1584539400000|2020-03-18 13:50:00|5832|5820|5834|5822|5858|5848|5830|5820|5690
1584539700000|2020-03-18 13:55:00|5830|5820|5780|5770|5830|5820|5780|5768|4811
1584540000000|2020-03-18 14:00:00|5788|5772|5796|5786|5814|5800|5780|5770|6873
1584540300000|2020-03-18 14:05:00|5792|5788|5792|5782|5816|5810|5782|5772|6015
1584540600000|2020-03-18 14:10:00|5790|5778|5806|5792|5806|5794|5764|5752|8535
1584540900000|2020-03-18 14:15:00|5804|5794|5792|5778|5806|5796|5776|5764|4404
1584541200000|2020-03-18 14:20:00|5798|5772|5800|5788|5816|5802|5786|5772|4617
1584541500000|2020-03-18 14:25:00|5802|5790|5842|5820|5844|5820|5802|5790|2101
1584541800000|2020-03-18 14:30:00|5840|5822|5884|5870|5902|5878|5816|5808|4084
1584542100000|2020-03-18 14:35:00|5882|5868|5880|5866|5882|5872|5856|5844|3763
1584542400000|2020-03-18 14:40:00|5878|5868|5866|5854|5886|5876|5858|5848|4036
1584542700000|2020-03-18 14:45:00|5864|5856|5830|5814|5864|5856|5796|5786|4554
1584543000000|2020-03-18 14:50:00|5836|5816|5852|5830|5858|5836|5828|5814|3191
1584543300000|2020-03-18 14:55:00|5850|5836|5864|5844|5868|5852|5836|5834|2913
1584543600000|2020-03-18 15:00:00|5862|5846|5868|5852|5868|5852|5834|5830|4557
1584543900000|2020-03-18 15:05:00|5866|5850|5868|5860|5874|5872|5842|5834|4947
1584544200000|2020-03-18 15:10:00|5866|5862|5846|5838|5866|5862|5842|5834|2970
1584544500000|2020-03-18 15:15:00|5844|5840|5824|5816|5852|5848|5818|5812|4835
1584544800000|2020-03-18 15:20:00|5828|5818|5854|5846|5876|5860|5828|5818|4989
1584545100000|2020-03-18 15:25:00|5852|5844|5852|5844|5856|5854|5832|5822|4006
1584545400000|2020-03-18 15:30:00|5850|5846|5846|5838|5872|5862|5836|5830|9218
1584545700000|2020-03-18 15:35:00|5848|5840|5852|5844|5860|5852|5840|5834|5459
1584546000000|2020-03-18 15:40:00|5850|5846|5850|5844|5862|5858|5840|5834|7295
1584546300000|2020-03-18 15:45:00|5848|5842|5896|5888|5900|5890|5838|5834|10915
1584546600000|2020-03-18 15:50:00|5898|5890|5924|5914|5926|5914|5876|5872|4530
1584546900000|2020-03-18 15:55:00|5926|5916|6020|6004|6020|6004|5914|5904|5900
1584547200000|2020-03-18 16:00:00|6018|6006|6088|6074|6104|6074|6012|6006|5304
1584547500000|2020-03-18 16:05:00|6086|6072|6094|6086|6112|6104|6074|6064|8496
1584547800000|2020-03-18 16:10:00|6096|6088|6092|6076|6140|6132|6084|6076|4492
1584548100000|2020-03-18 16:15:00|6090|6078|6092|6088|6092|6088|6062|6056|8229
1584548400000|2020-03-18 16:20:00|6094|6086|6054|6046|6096|6090|6038|6030|5534
1584548700000|2020-03-18 16:25:00|6052|6044|6088|6072|6090|6076|6034|6028|9474
1584604800000|2020-03-19 08:00:00|6022|5960|6206|6150|6232|6156|6014|5960|11769
1584605100000|2020-03-19 08:05:00|6204|6152|6054|6034|6204|6160|6054|6028|16664
1584605400000|2020-03-19 08:10:00|6052|6030|5990|5958|6052|6030|5988|5958|5064
1584605700000|2020-03-19 08:15:00|5988|5952|5994|5972|6038|6000|5948|5916|3197
1584606000000|2020-03-19 08:20:00|5996|5974|5914|5884|6028|5996|5912|5870|4402
1584606300000|2020-03-19 08:25:00|5912|5878|5930|5900|5950|5930|5844|5818|5111
1584606600000|2020-03-19 08:30:00|5928|5902|5942|5920|5970|5936|5928|5902|3008
1584606900000|2020-03-19 08:35:00|5932|5914|5820|5778|5932|5914|5798|5768|5364
1584607200000|2020-03-19 08:40:00|5818|5780|5808|5778|5820|5780|5808|5778|357
1584607500000|2020-03-19 08:45:00|5796|5776|5764|5728|5898|5778|5694|5672|4820
1584607800000|2020-03-19 08:50:00|5766|5726|5772|5750|5780|5750|5730|5712|5974
1584608100000|2020-03-19 08:55:00|5760|5748|5806|5774|5806|5774|5730|5712|5913
1584608400000|2020-03-19 09:00:00|5808|5776|5746|5722|5846|5816|5746|5710|3558
1584608700000|2020-03-19 09:05:00|5748|5724|5788|5768|5794|5790|5748|5724|2358
1584609000000|2020-03-19 09:10:00|5786|5770|5776|5764|5786|5770|5748|5734|2455
1584609300000|2020-03-19 09:15:00|5774|5766|5760|5742|5790|5778|5760|5742|3588
1584609600000|2020-03-19 09:20:00|5758|5740|5692|5680|5758|5740|5692|5680|4697
1584609900000|2020-03-19 09:25:00|5690|5672|5680|5664|5702|5674|5644|5622|8793
1584610200000|2020-03-19 09:30:00|5678|5662|5692|5672|5718|5672|5636|5616|3218
1584610500000|2020-03-19 09:35:00|5694|5670|5696|5678|5720|5702|5688|5670|3122
1584610800000|2020-03-19 09:40:00|5698|5680|5844|5810|5846|5810|5696|5680|4199
1584611100000|2020-03-19 09:45:00|5842|5812|5798|5776|5842|5818|5788|5770|3043
1584611400000|2020-03-19 09:50:00|5792|5784|5758|5738|5806|5790|5756|5738|3798
1584611700000|2020-03-19 09:55:00|5754|5740|5746|5730|5784|5768|5744|5730|7264
1584612000000|2020-03-19 10:00:00|5738|5728|5688|5676|5738|5728|5666|5652|4931
1584612300000|2020-03-19 10:05:00|5690|5674|5778|5758|5778|5758|5690|5672|4291
1584612600000|2020-03-19 10:10:00|5784|5760|5824|5796|5826|5796|5782|5760|1537
1584612900000|2020-03-19 10:15:00|5822|5798|5858|5830|5858|5830|5796|5784|2667
1584613200000|2020-03-19 10:20:00|5856|5828|5796|5780|5856|5828|5796|5778|1897
1584613500000|2020-03-19 10:25:00|5792|5778|5844|5826|5850|5826|5786|5774|4009
1584613800000|2020-03-19 10:30:00|5842|5828|5846|5828|5858|5838|5836|5828|4293
1584614100000|2020-03-19 10:35:00|5840|5826|5818|5804|5840|5826|5816|5802|3821
1584614400000|2020-03-19 10:40:00|5816|5806|5816|5804|5830|5814|5816|5804|1697
1584614700000|2020-03-19 10:45:00|5814|5802|5722|5684|5816|5802|5716|5680|13493
1584615000000|2020-03-19 10:50:00|5718|5680|5666|5648|5718|5682|5646|5616|2904
1584615300000|2020-03-19 10:55:00|5664|5650|5678|5650|5678|5654|5652|5636|1772
1584615600000|2020-03-19 11:00:00|5684|5652|5792|5764|5792|5764|5684|5652|2576
1584615900000|2020-03-19 11:05:00|5796|5778|5874|5852|5878|5852|5796|5778|2398
1584616200000|2020-03-19 11:10:00|5876|5854|5952|5914|5980|5966|5876|5854|6769
1584616500000|2020-03-19 11:15:00|5950|5908|5900|5880|5950|5918|5900|5880|4238
1584616800000|2020-03-19 11:20:00|5898|5882|5906|5888|5906|5892|5892|5878|2460
1584617100000|2020-03-19 11:25:00|5904|5890|5890|5874|5904|5890|5882|5850|7338
1584617400000|2020-03-19 11:30:00|5894|5876|5894|5864|5902|5884|5868|5844|4427
1584617700000|2020-03-19 11:35:00|5892|5862|5870|5854|5898|5870|5866|5848|2531
1584618000000|2020-03-19 11:40:00|5868|5856|5880|5862|5880|5862|5860|5854|1027
1584618300000|2020-03-19 11:45:00|5878|5864|5898|5882|5900|5888|5874|5856|4110
1584618600000|2020-03-19 11:50:00|5902|5884|5886|5874|5902|5888|5886|5872|1184
1584618900000|2020-03-19 11:55:00|5888|5876|5884|5874|5934|5916|5884|5870|4502
1584619200000|2020-03-19 12:00:00|5916|5858|5938|5912|5944|5912|5868|5858|1123
1584619500000|2020-03-19 12:05:00|5936|5910|5874|5854|5940|5912|5874|5848|2040
1584619800000|2020-03-19 12:10:00|5872|5842|5692|5652|5874|5842|5684|5650|3022
1584620100000|2020-03-19 12:15:00|5686|5654|5726|5702|5732|5704|5686|5654|3062
1584620400000|2020-03-19 12:20:00|5724|5704|5810|5794|5832|5810|5714|5702|4723
1584620700000|2020-03-19 12:25:00|5808|5796|5826|5812|5850|5826|5808|5796|1372
1584621000000|2020-03-19 12:30:00|5824|5810|5866|5848|5870|5860|5812|5802|2654
1584621300000|2020-03-19 12:35:00|5864|5850|5922|5902|5946|5924|5864|5850|8235
1584621600000|2020-03-19 12:40:00|5920|5904|5872|5856|5920|5904|5862|5834|2253
1584621900000|2020-03-19 12:45:00|5870|5854|5876|5862|5878|5862|5834|5808|2121
1584622200000|2020-03-19 12:50:00|5874|5860|5930|5916|5936|5924|5870|5858|3629
1584622500000|2020-03-19 12:55:00|5928|5918|5936|5922|5936|5922|5908|5890|1793
1584622800000|2020-03-19 13:00:00|5942|5928|5892|5880|5946|5932|5892|5880|4637
1584623100000|2020-03-19 13:05:00|5890|5874|5914|5898|5922|5904|5884|5870|2119
1584623400000|2020-03-19 13:10:00|5916|5896|5930|5914|5936|5920|5902|5892|3743
1584623700000|2020-03-19 13:15:00|5928|5912|5872|5860|5940|5930|5868|5850|4764
1584624000000|2020-03-19 13:20:00|5870|5854|5892|5878|5906|5886|5864|5852|1997
1584624300000|2020-03-19 13:25:00|5890|5876|5928|5914|5936|5914|5876|5858|2444
1584624600000|2020-03-19 13:30:00|5926|5912|5866|5858|5928|5918|5860|5852|10505
1584624900000|2020-03-19 13:35:00|5868|5860|5884|5870|5918|5900|5868|5860|4325
1584625200000|2020-03-19 13:40:00|5882|5868|5880|5868|5892|5878|5870|5858|4062
1584625500000|2020-03-19 13:45:00|5878|5866|5918|5906|5918|5906|5868|5862|3537
1584625800000|2020-03-19 13:50:00|5916|5908|5948|5938|5952|5940|5914|5902|4606
1584626100000|2020-03-19 13:55:00|5950|5940|5974|5956|5976|5956|5930|5922|11920
1584626400000|2020-03-19 14:00:00|5972|5958|6002|5984|6018|6000|5948|5934|4295
1584626700000|2020-03-19 14:05:00|6000|5988|5988|5980|6002|5992|5972|5956|3488
1584627000000|2020-03-19 14:10:00|5990|5982|6026|6012|6026|6012|5978|5968|4335
1584627300000|2020-03-19 14:15:00|6028|6016|5998|5982|6060|6040|5998|5980|6772
1584627600000|2020-03-19 14:20:00|5996|5980|5976|5966|6000|5990|5972|5962|4804
1584627900000|2020-03-19 14:25:00|5980|5968|5914|5900|5982|5976|5912|5900|7113
1584628200000|2020-03-19 14:30:00|5912|5898|6004|5996|6024|6010|5908|5896|4221
1584628500000|2020-03-19 14:35:00|6002|5994|5998|5988|6016|6000|5980|5966|6723
1584628800000|2020-03-19 14:40:00|6002|5990|6052|6034|6052|6036|5992|5976|6137
1584629100000|2020-03-19 14:45:00|6050|6036|6062|6044|6096|6082|6050|6034|6231
1584629400000|2020-03-19 14:50:00|6058|6040|6082|6072|6084|6072|6048|6038|5804
1584629700000|2020-03-19 14:55:00|6080|6074|6116|6090|6152|6142|6072|6068|7968
1584630000000|2020-03-19 15:00:00|6118|6092|6052|6038|6138|6128|6052|6038|7114
1584630300000|2020-03-19 15:05:00|6050|6030|5970|5948|6050|6030|5942|5916|5746
1584630600000|2020-03-19 15:10:00|5972|5950|5884|5860|5984|5972|5884|5856|9467
1584630900000|2020-03-19 15:15:00|5882|5856|5952|5930|5954|5938|5844|5816|5527
1584631200000|2020-03-19 15:20:00|5954|5932|5962|5946|5978|5958|5932|5912|9426
1584631500000|2020-03-19 15:25:00|5958|5948|6086|6078|6104|6086|5958|5948|4890
1584631800000|2020-03-19 15:30:00|6090|6084|6168|6146|6184|6178|6078|6066|10370
1584632100000|2020-03-19 15:35:00|6166|6144|6168|6154|6184|6168|6130|6102|5160
1584632400000|2020-03-19 15:40:00|6170|6156|6180|6168|6184|6180|6144|6130|12195
1584632700000|2020-03-19 15:45:00|6174|6164|6218|6210|6238|6222|6170|6156|7385
1584633000000|2020-03-19 15:50:00|6216|6206|6192|6176|6216|6206|6142|6114|6469
1584633300000|2020-03-19 15:55:00|6194|6174|6174|6152|6202|6194|6154|6148|8457
1584633600000|2020-03-19 16:00:00|6164|6156|6216|6202|6216|6206|6164|6156|6049
1584633900000|2020-03-19 16:05:00|6214|6204|6232|6216|6280|6270|6214|6204|5294
1584634200000|2020-03-19 16:10:00|6230|6218|6276|6260|6282|6268|6220|6210|8898
1584634500000|2020-03-19 16:15:00|6274|6262|6256|6240|6280|6276|6224|6198|10528
1584634800000|2020-03-19 16:20:00|6244|6238|6086|6074|6262|6252|6086|6074|18736
1584635100000|2020-03-19 16:25:00|6084|6068|6212|6178|6230|6178|5994|5962|17980
1584691200000|2020-03-20 08:00:00|6540|6424|6490|6434|6568|6434|6436|6300|6574
1584691500000|2020-03-20 08:05:00|6488|6436|6484|6436|6488|6456|6342|6308|5538
1584691800000|2020-03-20 08:10:00|6488|6438|6480|6436|6534|6516|6442|6430|3330
1584692100000|2020-03-20 08:15:00|6478|6438|6370|6352|6478|6450|6370|6350|4265
1584692400000|2020-03-20 08:20:00|6372|6354|6300|6276|6400|6382|6300|6272|6850
1584692700000|2020-03-20 08:25:00|6302|6278|6300|6280|6336|6324|6290|6264|5066
1584693000000|2020-03-20 08:30:00|6302|6282|6284|6268|6304|6288|6268|6252|2716
1584693300000|2020-03-20 08:35:00|6288|6270|6218|6200|6292|6286|6218|6200|4295
1584693600000|2020-03-20 08:40:00|6216|6202|6186|6172|6220|6208|6184|6172|2761
1584693900000|2020-03-20 08:45:00|6262|6200|6178|6166|6262|6200|6106|6104|3572
1584694200000|2020-03-20 08:50:00|6176|6164|6136|6124|6182|6170|6114|6100|13597
1584694500000|2020-03-20 08:55:00|6140|6126|6146|6130|6178|6166|6134|6116|3727
1584694800000|2020-03-20 09:00:00|6144|6128|6064|6038|6144|6128|6058|6016|3675
1584695100000|2020-03-20 09:05:00|6066|6040|6050|6026|6112|6098|6034|6020|5224
1584695400000|2020-03-20 09:10:00|6048|6038|6126|6108|6126|6108|6048|6028|5418
1584695700000|2020-03-20 09:15:00|6124|6110|6116|6100|6158|6132|6110|6096|4748
1584696000000|2020-03-20 09:20:00|6114|6102|6084|6072|6126|6110|6082|6070|3984
1584696300000|2020-03-20 09:25:00|6082|6070|6088|6066|6094|6082|6066|6050|2498
1584696600000|2020-03-20 09:30:00|6086|6068|6112|6096|6120|6104|6076|6066|1207
1584696900000|2020-03-20 09:35:00|6110|6094|6098|6088|6110|6094|6066|6052|7016
1584697200000|2020-03-20 09:40:00|6096|6090|6120|6110|6150|6132|6096|6088|7288
1584697500000|2020-03-20 09:45:00|6122|6112|6260|6252|6274|6258|6122|6110|13648
1584697800000|2020-03-20 09:50:00|6258|6250|6280|6262|6292|6284|6246|6236|7688
1584698100000|2020-03-20 09:55:00|6282|6264|6290|6278|6312|6294|6264|6244|6015
1584698400000|2020-03-20 10:00:00|6288|6276|6322|6316|6324|6316|6266|6258|6119
1584698700000|2020-03-20 10:05:00|6324|6318|6430|6422|6444|6422|6324|6316|10976
1584699000000|2020-03-20 10:10:00|6418|6416|6424|6410|6430|6424|6366|6354|7475
1584699300000|2020-03-20 10:15:00|6422|6408|6424|6410|6446|6432|6418|6404|3773
1584699600000|2020-03-20 10:20:00|6430|6412|6414|6400|6442|6430|6396|6386|6143
1584699900000|2020-03-20 10:25:00|6412|6396|6406|6394|6424|6408|6382|6372|3536
1584700200000|2020-03-20 10:30:00|6404|6396|6400|6390|6434|6424|6394|6386|4689
1584700500000|2020-03-20 10:35:00|6398|6388|6404|6398|6404|6398|6380|6372|3519
1584700800000|2020-03-20 10:40:00|6402|6396|6446|6434|6446|6436|6396|6392|7271
1584701100000|2020-03-20 10:45:00|6444|6432|6458|6444|6466|6452|6414|6406|6252
1584701400000|2020-03-20 10:50:00|6456|6442|6446|6434|6496|6476|6428|6420|23199
1584701700000|2020-03-20 10:55:00|6444|6436|6486|6474|6514|6506|6440|6434|25803
1584702000000|2020-03-20 11:00:00|6478|6476|6492|6476|6542|6532|6478|6468|7290
1584702300000|2020-03-20 11:05:00|6496|6480|6580|6560|6580|6560|6496|6480|1467
1584702600000|2020-03-20 11:10:00|6590|6562|6590|6562|6600|6562|6524|6496|7966
1584702900000|2020-03-20 11:15:00|6592|6564|6606|6578|6620|6598|6534|6502|5954
1584703200000|2020-03-20 11:20:00|6600|6576|6578|6544|6622|6604|6578|6544|5950
1584703500000|2020-03-20 11:25:00|6582|6546|6590|6564|6604|6572|6560|6528|5215
1584703800000|2020-03-20 11:30:00|6588|6574|6616|6602|6622|6612|6586|6568|3108
1584704100000|2020-03-20 11:35:00|6614|6600|6562|6548|6618|6604|6560|6542|4831
1584704400000|2020-03-20 11:40:00|6560|6544|6536|6526|6566|6554|6534|6524|2408
1584704700000|2020-03-20 11:45:00|6538|6528|6572|6560|6580|6566|6538|6528|2565
1584705000000|2020-03-20 11:50:00|6574|6562|6596|6582|6600|6592|6568|6556|5941
1584705300000|2020-03-20 11:55:00|6598|6584|6684|6658|6686|6666|6596|6582|12690
1584705600000|2020-03-20 12:00:00|6600|6544|6696|6682|6700|6682|6600|6544|52850
1584705900000|2020-03-20 12:05:00|6694|6680|6694|6674|6724|6708|6676|6650|6132
1584706200000|2020-03-20 12:10:00|6692|6676|6670|6652|6692|6678|6654|6632|3350
1584706500000|2020-03-20 12:15:00|6668|6650|6656|6644|6670|6656|6644|6628|3878
1584706800000|2020-03-20 12:20:00|6658|6646|6620|6596|6670|6658|6598|6594|6455
1584707100000|2020-03-20 12:25:00|6622|6598|6608|6586|6640|6616|6608|6586|2035
1584707400000|2020-03-20 12:30:00|6606|6588|6588|6572|6610|6592|6578|6572|1697
1584707700000|2020-03-20 12:35:00|6586|6574|6488|6474|6602|6590|6488|6474|7137
1584708000000|2020-03-20 12:40:00|6486|6470|6458|6444|6490|6482|6448|6426|4160
1584708300000|2020-03-20 12:45:00|6456|6446|6420|6402|6456|6448|6394|6382|7403
1584708600000|2020-03-20 12:50:00|6422|6404|6400|6390|6422|6404|6370|6354|10824
1584708900000|2020-03-20 12:55:00|6398|6392|6366|6360|6400|6392|6366|6358|5989
1584709200000|2020-03-20 13:00:00|6364|6358|6418|6400|6420|6414|6352|6338|4167
1584709500000|2020-03-20 13:05:00|6416|6402|6462|6442|6482|6464|6416|6400|4918
1584709800000|2020-03-20 13:10:00|6460|6440|6498|6486|6524|6506|6446|6422|10855
1584710100000|2020-03-20 13:15:00|6500|6488|6496|6482|6516|6492|6480|6462|2324
1584710400000|2020-03-20 13:20:00|6494|6484|6452|6432|6516|6500|6448|6430|4376
1584710700000|2020-03-20 13:25:00|6458|6434|6498|6490|6520|6502|6446|6422|8792
1584711000000|2020-03-20 13:30:00|6496|6486|6494|6482|6500|6490|6484|6470|2957
1584711300000|2020-03-20 13:35:00|6492|6480|6498|6482|6508|6498|6484|6476|5971
1584711600000|2020-03-20 13:40:00|6496|6484|6418|6404|6496|6486|6414|6400|5035
1584711900000|2020-03-20 13:45:00|6416|6400|6410|6394|6426|6406|6398|6364|3568
1584712200000|2020-03-20 13:50:00|6408|6392|6394|6390|6426|6414|6394|6386|5035
1584712500000|2020-03-20 13:55:00|6392|6392|6470|6452|6470|6452|6392|6390|5035
1584712800000|2020-03-20 14:00:00|6468|6454|6470|6452|6490|6478|6458|6438|4184
1584713100000|2020-03-20 14:05:00|6468|6454|6434|6420|6468|6454|6432|6404|3713
1584713400000|2020-03-20 14:10:00|6432|6418|6506|6494|6506|6500|6424|6406|8864
1584713700000|2020-03-20 14:15:00|6504|6496|6582|6574|6582|6574|6500|6492|4770
1584714000000|2020-03-20 14:20:00|6584|6576|6622|6608|6624|6614|6562|6546|5938
1584714300000|2020-03-20 14:25:00|6620|6606|6630|6616|6630|6616|6576|6560|3093
1584714600000|2020-03-20 14:30:00|6632|6618|6732|6710|6746|6730|6632|6618|9560
1584714900000|2020-03-20 14:35:00|6730|6708|6756|6744|6766|6744|6700|6690|4459
1584715200000|2020-03-20 14:40:00|6754|6742|6756|6746|6774|6754|6752|6740|2867
1584715500000|2020-03-20 14:45:00|6754|6744|6770|6758|6772|6762|6702|6690|6384
1584715800000|2020-03-20 14:50:00|6772|6760|6784|6774|6790|6778|6756|6746|4154
1584716100000|2020-03-20 14:55:00|6786|6776|6728|6716|6790|6778|6722|6706|5431
1584716400000|2020-03-20 15:00:00|6730|6718|6720|6700|6746|6732|6720|6690|4298
1584716700000|2020-03-20 15:05:00|6718|6702|6648|6634|6718|6704|6628|6608|6218
1584717000000|2020-03-20 15:10:00|6646|6632|6544|6530|6650|6634|6542|6516|7690
1584717300000|2020-03-20 15:15:00|6542|6524|6630|6620|6646|6624|6530|6518|4817
1584717600000|2020-03-20 15:20:00|6628|6618|6548|6514|6628|6624|6544|6510|10565
1584717900000|2020-03-20 15:25:00|6550|6516|6562|6552|6578|6556|6530|6516|3772
1584718200000|2020-03-20 15:30:00|6560|6550|6600|6588|6606|6588|6536|6524|7544
1584718500000|2020-03-20 15:35:00|6598|6586|6610|6600|6616|6604|6588|6584|8002
1584718800000|2020-03-20 15:40:00|6608|6602|6656|6644|6660|6644|6588|6582|15620
1584719100000|2020-03-20 15:45:00|6658|6646|6680|6668|6696|6688|6658|6646|7373
1584719400000|2020-03-20 15:50:00|6678|6670|6700|6692|6710|6702|6666|6662|11920
1584719700000|2020-03-20 15:55:00|6702|6694|6668|6658|6720|6706|6668|6656|10192
1584720000000|2020-03-20 16:00:00|6670|6660|6686|6670|6688|6672|6650|6624|10162
1584720300000|2020-03-20 16:05:00|6684|6672|6616|6596|6684|6672|6616|6596|4307
1584720600000|2020-03-20 16:10:00|6614|6598|6558|6550|6614|6602|6558|6550|9431
1584720900000|2020-03-20 16:15:00|6560|6552|6580|6568|6580|6568|6544|6528|8211
1584721200000|2020-03-20 16:20:00|6584|6570|6568|6554|6584|6580|6562|6552|10920
1584721500000|2020-03-20 16:25:00|6570|6556|6540|6526|6582|6580|6500|6498|15938
1584950400000|2020-03-23 08:00:00|6400|6392|6438|6408|6450|6436|6394|6356|16836
1584950700000|2020-03-23 08:05:00|6436|6410|6354|6324|6448|6412|6342|6280|4636
1584951000000|2020-03-23 08:10:00|6352|6348|6338|6294|6360|6348|6288|6268|2273
1584951300000|2020-03-23 08:15:00|6336|6296|6332|6304|6410|6370|6272|6250|5516
1584951600000|2020-03-23 08:20:00|6330|6306|6328|6308|6368|6344|6292|6268|4827
1584951900000|2020-03-23 08:25:00|6334|6310|6318|6304|6342|6322|6284|6254|3761
1584952200000|2020-03-23 08:30:00|6316|6300|6276|6260|6318|6302|6254|6226|5784
1584952500000|2020-03-23 08:35:00|6274|6258|6278|6260|6286|6266|6202|6160|11167
1584952800000|2020-03-23 08:40:00|6286|6268|6344|6324|6356|6332|6284|6268|2303
1584953100000|2020-03-23 08:45:00|6342|6322|6360|6338|6384|6352|6320|6308|2772
1584953400000|2020-03-23 08:50:00|6358|6336|6358|6348|6374|6360|6324|6302|4182
1584953700000|2020-03-23 08:55:00|6360|6350|6300|6278|6372|6360|6274|6250|4534
1584954000000|2020-03-23 09:00:00|6302|6282|6336|6316|6372|6360|6302|6282|2800
1584954300000|2020-03-23 09:05:00|6334|6310|6248|6228|6358|6338|6228|6200|6577
1584954600000|2020-03-23 09:10:00|6246|6222|6226|6208|6294|6246|6220|6200|3148
1584954900000|2020-03-23 09:15:00|6230|6210|6296|6276|6298|6276|6216|6200|1512
1584955200000|2020-03-23 09:20:00|6308|6278|6360|6342|6374|6356|6290|6276|3703
1584955500000|2020-03-23 09:25:00|6370|6344|6408|6396|6436|6410|6358|6338|5007
1584955800000|2020-03-23 09:30:00|6410|6398|6476|6464|6500|6482|6386|6368|7861
1584956100000|2020-03-23 09:35:00|6474|6460|6496|6476|6500|6476|6446|6420|3870
1584956400000|2020-03-23 09:40:00|6494|6474|6550|6516|6564|6516|6470|6456|7718
1584956700000|2020-03-23 09:45:00|6556|6518|6560|6540|6612|6576|6554|6518|7005
1584957000000|2020-03-23 09:50:00|6558|6542|6568|6554|6588|6566|6526|6502|5327
1584957300000|2020-03-23 09:55:00|6570|6556|6554|6534|6598|6576|6540|6526|4126
1584957600000|2020-03-23 10:00:00|6556|6536|6542|6522|6628|6600|6538|6520|2008
1584957900000|2020-03-23 10:05:00|6544|6524|6524|6510|6564|6546|6510|6502|3281
1584958200000|2020-03-23 10:10:00|6522|6508|6504|6488|6524|6510|6496|6486|2336
1584958500000|2020-03-23 10:15:00|6510|6494|6498|6482|6524|6504|6486|6468|2509
1584958800000|2020-03-23 10:20:00|6496|6484|6508|6496|6528|6516|6496|6480|2121
1584959100000|2020-03-23 10:25:00|6506|6494|6608|6588|6614|6588|6504|6494|5845
1584959400000|2020-03-23 10:30:00|6604|6592|6580|6558|6670|6624|6576|6556|4000
1584959700000|2020-03-23 10:35:00|6578|6560|6620|6602|6644|6628|6574|6560|2191
1584960000000|2020-03-23 10:40:00|6624|6596|6616|6602|6626|6610|6580|6556|1040
1584960300000|2020-03-23 10:45:00|6618|6600|6642|6630|6668|6652|6616|6600|1336
1584960600000|2020-03-23 10:50:00|6640|6626|6678|6658|6688|6658|6614|6596|3205
1584960900000|2020-03-23 10:55:00|6676|6664|6608|6596|6690|6670|6604|6578|4304
1584961200000|2020-03-23 11:00:00|6606|6594|6584|6562|6642|6620|6580|6560|1926
1584961500000|2020-03-23 11:05:00|6588|6564|6572|6558|6610|6594|6568|6548|2349
1584961800000|2020-03-23 11:10:00|6570|6560|6586|6574|6600|6586|6566|6558|3530
1584962100000|2020-03-23 11:15:00|6584|6576|6542|6524|6600|6588|6540|6522|2165
1584962400000|2020-03-23 11:20:00|6544|6526|6588|6574|6592|6574|6544|6526|968
1584962700000|2020-03-23 11:25:00|6590|6572|6492|6472|6590|6572|6490|6470|6223
1584963000000|2020-03-23 11:30:00|6494|6474|6490|6476|6518|6506|6484|6474|2377
1584963300000|2020-03-23 11:35:00|6488|6478|6482|6474|6510|6500|6482|6470|3533
1584963600000|2020-03-23 11:40:00|6484|6476|6486|6476|6516|6502|6470|6454|3353
1584963900000|2020-03-23 11:45:00|6490|6478|6500|6490|6510|6500|6490|6478|1680
1584964200000|2020-03-23 11:50:00|6502|6492|6500|6492|6514|6500|6496|6488|2590
1584964500000|2020-03-23 11:55:00|6498|6494|6516|6506|6528|6516|6494|6490|2555
1584964800000|2020-03-23 12:00:00|6534|6504|6592|6574|6592|6574|6526|6504|2397
1584965100000|2020-03-23 12:05:00|6590|6576|6598|6576|6600|6584|6560|6556|1836
1584965400000|2020-03-23 12:10:00|6596|6578|6608|6594|6624|6604|6568|6556|5304
1584965700000|2020-03-23 12:15:00|6610|6596|6620|6602|6690|6678|6598|6592|7288
1584966000000|2020-03-23 12:20:00|6618|6604|6668|6654|6746|6708|6610|6580|16152
1584966300000|2020-03-23 12:25:00|6670|6656|6622|6606|6678|6658|6604|6550|10516
1584966600000|2020-03-23 12:30:00|6620|6608|6628|6618|6668|6638|6606|6600|8234
1584966900000|2020-03-23 12:35:00|6626|6616|6584|6570|6630|6616|6552|6528|7112
1584967200000|2020-03-23 12:40:00|6592|6572|6600|6588|6626|6608|6582|6570|3405
1584967500000|2020-03-23 12:45:00|6598|6584|6590|6582|6620|6600|6582|6580|4158
1584967800000|2020-03-23 12:50:00|6588|6580|6602|6590|6632|6604|6564|6562|5266
1584968100000|2020-03-23 12:55:00|6614|6592|6594|6580|6628|6602|6580|6568|3283
1584968400000|2020-03-23 13:00:00|6596|6582|6592|6580|6620|6600|6586|6570|2477
1584968700000|2020-03-23 13:05:00|6594|6582|6586|6570|6614|6600|6574|6558|4037
1584969000000|2020-03-23 13:10:00|6584|6572|6586|6574|6596|6584|6560|6538|2066
1584969300000|2020-03-23 13:15:00|6584|6572|6612|6598|6614|6602|6564|6556|2613
1584969600000|2020-03-23 13:20:00|6610|6596|6576|6558|6612|6598|6558|6542|3274
1584969900000|2020-03-23 13:25:00|6574|6552|6562|6546|6578|6566|6536|6512|2226
1584970200000|2020-03-23 13:30:00|6560|6548|6612|6600|6632|6606|6538|6522|4434
1584970500000|2020-03-23 13:35:00|6616|6598|6570|6554|6666|6628|6570|6552|3641
1584970800000|2020-03-23 13:40:00|6568|6552|6648|6628|6688|6658|6556|6538|3801
1584971100000|2020-03-23 13:45:00|6646|6626|6662|6634|6676|6656|6630|6582|2355
1584971400000|2020-03-23 13:50:00|6660|6632|6682|6662|6726|6686|6630|6598|2474
1584971700000|2020-03-23 13:55:00|6686|6664|6736|6720|6738|6720|6682|6662|3112
1584972000000|2020-03-23 14:00:00|6738|6722|6598|6582|6750|6730|6594|6550|12899
1584972300000|2020-03-23 14:05:00|6600|6584|6608|6586|6638|6618|6582|6556|2347
1584972600000|2020-03-23 14:10:00|6612|6588|6704|6680|6724|6680|6612|6588|2571
1584972900000|2020-03-23 14:15:00|6706|6682|6684|6664|6738|6708|6672|6644|3905
1584973200000|2020-03-23 14:20:00|6682|6666|6702|6682|6702|6684|6670|6644|2660
1584973500000|2020-03-23 14:25:00|6696|6684|6696|6684|6702|6686|6672|6656|1151
1584973800000|2020-03-23 14:30:00|6684|6680|6702|6688|6702|6688|6658|6644|2305
1584974100000|2020-03-23 14:35:00|6706|6690|6702|6686|6748|6728|6700|6676|2593
1584974400000|2020-03-23 14:40:00|6704|6688|6688|6674|6732|6716|6680|6674|1689
1584974700000|2020-03-23 14:45:00|6686|6672|6710|6696|6750|6734|6686|6666|3167
1584975000000|2020-03-23 14:50:00|6712|6698|6724|6710|6728|6718|6698|6682|2092
1584975300000|2020-03-23 14:55:00|6726|6712|6684|6668|6728|6716|6682|6664|4700
1584975600000|2020-03-23 15:00:00|6682|6670|6692|6682|6720|6694|6676|6664|4362
1584975900000|2020-03-23 15:05:00|6696|6684|6664|6650|6720|6694|6658|6646|3764
1584976200000|2020-03-23 15:10:00|6666|6652|6688|6678|6700|6682|6666|6652|2629
1584976500000|2020-03-23 15:15:00|6690|6676|6736|6726|6742|6726|6672|6664|3019
1584976800000|2020-03-23 15:20:00|6734|6724|6758|6746|6768|6754|6726|6716|7264
1584977100000|2020-03-23 15:25:00|6760|6748|6838|6820|6844|6822|6756|6742|4151
1584977400000|2020-03-23 15:30:00|6842|6822|6798|6788|6882|6850|6794|6784|11350
1584977700000|2020-03-23 15:35:00|6796|6786|6786|6772|6796|6788|6750|6744|5303
1584978000000|2020-03-23 15:40:00|6784|6770|6796|6782|6834|6818|6764|6758|6167
1584978300000|2020-03-23 15:45:00|6798|6784|6812|6804|6834|6816|6786|6780|5092
1584978600000|2020-03-23 15:50:00|6810|6800|6788|6778|6812|6800|6784|6770|5399
1584978900000|2020-03-23 15:55:00|6778|6776|6764|6750|6786|6776|6730|6724|4826
1584979200000|2020-03-23 16:00:00|6766|6752|6776|6766|6794|6788|6764|6752|6007
1584979500000|2020-03-23 16:05:00|6770|6770|6746|6734|6778|6770|6732|6724|5565
1584979800000|2020-03-23 16:10:00|6744|6730|6774|6768|6792|6782|6724|6722|7423
1584980100000|2020-03-23 16:15:00|6778|6770|6760|6752|6792|6778|6760|6752|8493
1584980400000|2020-03-23 16:20:00|6762|6754|6766|6754|6800|6784|6740|6728|9959
1584980700000|2020-03-23 16:25:00|6764|6756|6756|6748|6792|6782|6738|6722|12744
1585036800000|2020-03-24 08:00:00|7124|7010|7294|7176|7356|7184|7122|7010|10706
1585037100000|2020-03-24 08:05:00|7292|7236|7332|7260|7396|7290|7122|7098|10426
1585037400000|2020-03-24 08:10:00|7330|7262|7142|7116|7330|7268|7136|7080|4581
1585037700000|2020-03-24 08:15:00|7140|7130|7062|7042|7196|7130|7062|7016|14971
1585038000000|2020-03-24 08:20:00|7060|7030|7080|7062|7100|7062|6970|6924|8428
1585038300000|2020-03-24 08:25:00|7078|7070|7030|7012|7080|7070|6978|6938|8220
1585038600000|2020-03-24 08:30:00|7028|7014|6998|6984|7032|7018|6940|6872|7122
1585038900000|2020-03-24 08:35:00|6996|6978|7014|7000|7150|7082|6976|6912|7026
1585039200000|2020-03-24 08:40:00|7020|7002|7034|7018|7044|7024|6974|6950|4487
1585039500000|2020-03-24 08:45:00|7032|7020|7030|7014|7056|7034|7006|6976|5094
1585039800000|2020-03-24 08:50:00|7028|7016|7100|7090|7142|7118|7028|7016|6456
1585040100000|2020-03-24 08:55:00|7104|7092|7224|7210|7242|7210|7104|7092|4424
1585040400000|2020-03-24 09:00:00|7226|7212|7156|7118|7242|7228|7138|7094|4561
1585040700000|2020-03-24 09:05:00|7154|7128|7020|7006|7180|7152|7000|6984|17024
1585041000000|2020-03-24 09:10:00|7022|7012|6998|6974|7040|7020|6972|6950|4707
1585041300000|2020-03-24 09:15:00|7000|6986|6984|6970|7038|7008|6984|6968|4041
1585041600000|2020-03-24 09:20:00|6982|6976|6976|6958|7020|7000|6964|6934|4158
1585041900000|2020-03-24 09:25:00|6974|6966|7022|7000|7028|7016|6972|6958|1795
1585042200000|2020-03-24 09:30:00|7020|6998|7046|7018|7074|7052|7010|6990|8088
1585042500000|2020-03-24 09:35:00|7048|7022|7148|7132|7156|7136|7048|7022|2526
1585042800000|2020-03-24 09:40:00|7134|7134|7198|7180|7200|7180|7134|7132|1476
1585043100000|2020-03-24 09:45:00|7200|7178|7216|7198|7218|7200|7150|7124|6420
1585043400000|2020-03-24 09:50:00|7218|7200|7170|7150|7218|7206|7142|7124|3955
1585043700000|2020-03-24 09:55:00|7174|7152|7230|7218|7272|7250|7174|7152|3434
1585044000000|2020-03-24 10:00:00|7232|7220|7200|7188|7256|7240|7190|7172|2983
1585044300000|2020-03-24 10:05:00|7198|7184|7230|7216|7244|7228|7170|7156|3079
1585044600000|2020-03-24 10:10:00|7228|7218|7202|7188|7256|7236|7202|7186|2655
1585044900000|2020-03-24 10:15:00|7200|7184|7178|7170|7214|7192|7170|7148|3277
1585045200000|2020-03-24 10:20:00|7192|7172|7178|7164|7196|7172|7168|7148|1132
1585045500000|2020-03-24 10:25:00|7174|7170|7120|7106|7198|7178|7120|7098|3433
1585045800000|2020-03-24 10:30:00|7118|7112|7106|7098|7148|7130|7106|7096|3548
1585046100000|2020-03-24 10:35:00|7104|7100|7112|7100|7128|7116|7098|7078|3673
1585046400000|2020-03-24 10:40:00|7110|7098|7108|7092|7114|7098|7086|7066|2153
1585046700000|2020-03-24 10:45:00|7106|7094|7152|7144|7152|7144|7104|7094|3710
1585047000000|2020-03-24 10:50:00|7150|7140|7148|7140|7168|7152|7138|7120|2964
1585047300000|2020-03-24 10:55:00|7146|7136|7170|7158|7172|7158|7130|7114|2470
1585047600000|2020-03-24 11:00:00|7164|7160|7156|7144|7182|7174|7156|7144|4360
1585047900000|2020-03-24 11:05:00|7154|7146|7126|7112|7154|7146|7126|7100|1354
1585048200000|2020-03-24 11:10:00|7130|7114|7134|7118|7162|7144|7122|7106|2792
1585048500000|2020-03-24 11:15:00|7132|7116|7116|7102|7156|7134|7110|7100|1531
1585048800000|2020-03-24 11:20:00|7114|7104|7154|7132|7198|7176|7114|7104|4415
1585049100000|2020-03-24 11:25:00|7158|7134|7160|7148|7178|7160|7146|7128|2016
1585049400000|2020-03-24 11:30:00|7158|7146|7180|7166|7190|7176|7156|7146|2499
1585049700000|2020-03-24 11:35:00|7178|7164|7126|7114|7178|7164|7126|7106|2681
1585050000000|2020-03-24 11:40:00|7132|7116|7094|7082|7144|7128|7094|7072|1614
1585050300000|2020-03-24 11:45:00|7092|7080|7132|7110|7134|7110|7082|7066|4480
1585050600000|2020-03-24 11:50:00|7144|7112|7130|7114|7190|7176|7130|7106|3037
1585050900000|2020-03-24 11:55:00|7128|7106|7094|7082|7138|7118|7094|7080|1761
1585051200000|2020-03-24 12:00:00|7122|7088|7142|7122|7152|7138|7120|7088|3468
1585051500000|2020-03-24 12:05:00|7144|7124|7144|7128|7144|7140|7142|7122|258
1585051800000|2020-03-24 12:10:00|7142|7130|7178|7160|7186|7160|7142|7128|2539
1585052100000|2020-03-24 12:15:00|7162|7162|7124|7102|7180|7162|7120|7100|3950
1585052400000|2020-03-24 12:20:00|7128|7104|7166|7152|7174|7152|7128|7104|1917
1585052700000|2020-03-24 12:25:00|7164|7148|7150|7140|7176|7164|7146|7122|2444
1585053000000|2020-03-24 12:30:00|7156|7142|7142|7130|7178|7158|7138|7122|3691
1585053300000|2020-03-24 12:35:00|7144|7128|7124|7112|7162|7146|7098|7070|7437
1585053600000|2020-03-24 12:40:00|7122|7114|7120|7104|7128|7114|7100|7086|985
1585053900000|2020-03-24 12:45:00|7118|7106|7136|7118|7138|7126|7106|7096|1553
1585054200000|2020-03-24 12:50:00|7134|7120|7142|7130|7150|7132|7134|7120|289
1585054500000|2020-03-24 12:55:00|7140|7128|7118|7102|7140|7132|7098|7086|2013
1585054800000|2020-03-24 13:00:00|7116|7100|7124|7112|7126|7114|7108|7094|971
1585055100000|2020-03-24 13:05:00|7122|7110|7134|7120|7140|7128|7096|7078|3381
1585055400000|2020-03-24 13:10:00|7138|7122|7138|7118|7166|7150|7134|7116|2379
1585055700000|2020-03-24 13:15:00|7148|7120|7148|7134|7150|7138|7128|7114|1774
1585056000000|2020-03-24 13:20:00|7146|7136|7126|7116|7166|7148|7124|7108|5120
1585056300000|2020-03-24 13:25:00|7130|7118|7082|7068|7150|7138|7082|7062|2149
1585056600000|2020-03-24 13:30:00|7086|7070|7114|7098|7124|7098|7064|7040|4323
1585056900000|2020-03-24 13:35:00|7116|7100|7076|7066|7126|7112|7076|7062|2328
1585057200000|2020-03-24 13:40:00|7086|7068|6998|6974|7104|7086|6972|6950|5476
1585057500000|2020-03-24 13:45:00|7000|6976|7048|7026|7082|7044|7000|6976|2218
1585057800000|2020-03-24 13:50:00|7050|7028|7078|7056|7108|7090|7050|7028|2333
1585058100000|2020-03-24 13:55:00|7080|7058|7084|7068|7112|7082|7064|7046|3206
1585058400000|2020-03-24 14:00:00|7082|7070|7024|7006|7082|7074|7024|7000|3550
1585058700000|2020-03-24 14:05:00|7034|7008|7054|7032|7068|7048|7032|7008|1861
1585059000000|2020-03-24 14:10:00|7048|7030|7026|7014|7050|7032|7022|7014|2093
1585059300000|2020-03-24 14:15:00|7024|7016|7028|7012|7042|7020|6992|6970|6295
1585059600000|2020-03-24 14:20:00|7026|7014|6936|6922|7034|7020|6936|6904|4009
1585059900000|2020-03-24 14:25:00|6956|6924|6966|6950|6980|6960|6946|6916|1309
1585060200000|2020-03-24 14:30:00|6964|6948|6990|6978|7036|7008|6960|6940|5612
1585060500000|2020-03-24 14:35:00|6988|6976|6944|6936|6988|6976|6942|6924|5594
1585060800000|2020-03-24 14:40:00|6942|6934|6926|6914|6944|6936|6912|6900|3884
1585061100000|2020-03-24 14:45:00|6924|6916|6878|6858|6938|6922|6848|6826|7508
1585061400000|2020-03-24 14:50:00|6876|6856|6950|6922|6970|6942|6832|6814|7446
1585061700000|2020-03-24 14:55:00|6944|6918|6930|6916|6986|6958|6930|6898|2599
1585062000000|2020-03-24 15:00:00|6932|6918|6892|6876|6938|6926|6890|6872|6275
1585062300000|2020-03-24 15:05:00|6890|6878|6926|6916|6934|6918|6876|6856|3167
1585062600000|2020-03-24 15:10:00|6928|6918|6918|6908|6938|6928|6898|6884|5910
1585062900000|2020-03-24 15:15:00|6916|6906|6906|6898|6920|6908|6892|6878|3936
1585063200000|2020-03-24 15:20:00|6908|6900|6994|6980|7000|6980|6908|6898|3093
1585063500000|2020-03-24 15:25:00|6996|6982|6948|6926|7000|6984|6948|6924|4512
1585063800000|2020-03-24 15:30:00|6944|6928|6894|6882|6944|6934|6892|6866|3034
1585064100000|2020-03-24 15:35:00|6896|6884|6958|6942|6960|6942|6892|6872|7059
1585064400000|2020-03-24 15:40:00|6956|6940|6884|6868|6956|6940|6868|6848|7247
1585064700000|2020-03-24 15:45:00|6882|6866|6780|6772|6882|6866|6780|6768|7378
1585065000000|2020-03-24 15:50:00|6778|6764|6792|6776|6836|6806|6750|6738|7839
1585065300000|2020-03-24 15:55:00|6790|6778|6830|6808|6832|6808|6768|6750|4128
1585065600000|2020-03-24 16:00:00|6826|6810|6774|6760|6850|6828|6774|6752|5245
1585065900000|2020-03-24 16:05:00|6772|6758|6796|6782|6814|6794|6770|6758|6390
1585066200000|2020-03-24 16:10:00|6802|6784|6796|6778|6838|6812|6766|6738|11365
1585066500000|2020-03-24 16:15:00|6794|6780|6806|6796|6818|6798|6770|6750|6657
1585066800000|2020-03-24 16:20:00|6818|6798|6812|6794|6826|6804|6780|6774|7534
1585067100000|2020-03-24 16:25:00|6820|6796|6860|6842|6868|6846|6820|6796|7926
1585123200000|2020-03-25 08:00:00|7122|7070|7184|7116|7216|7172|7078|7000|13224
1585123500000|2020-03-25 08:05:00|7182|7118|7128|7106|7182|7138|7080|7042|3442
1585123800000|2020-03-25 08:10:00|7130|7118|7276|7240|7280|7240|7130|7118|3309
1585124100000|2020-03-25 08:15:00|7278|7242|7160|7128|7322|7300|7160|7128|13322
1585124400000|2020-03-25 08:20:00|7158|7130|7206|7164|7220|7198|7158|7124|3019
1585124700000|2020-03-25 08:25:00|7210|7166|7184|7152|7220|7202|7150|7138|2163
1585125000000|2020-03-25 08:30:00|7156|7154|7182|7156|7210|7184|7156|7130|4523
1585125300000|2020-03-25 08:35:00|7180|7164|7122|7098|7180|7164|7114|7056|1489
1585125600000|2020-03-25 08:40:00|7124|7100|7140|7108|7186|7168|7104|7084|3748
1585125900000|2020-03-25 08:45:00|7126|7106|7156|7122|7248|7212|7126|7106|2789
1585126200000|2020-03-25 08:50:00|7154|7120|7082|7066|7168|7138|7078|7064|4247
1585126500000|2020-03-25 08:55:00|7080|7064|7210|7162|7214|7172|7068|7042|3171
1585126800000|2020-03-25 09:00:00|7208|7166|7236|7216|7242|7218|7200|7166|1883
1585127100000|2020-03-25 09:05:00|7234|7218|7176|7154|7234|7218|7134|7110|2171
1585127400000|2020-03-25 09:10:00|7178|7156|7170|7152|7190|7172|7112|7100|2696
1585127700000|2020-03-25 09:15:00|7168|7154|7180|7158|7226|7188|7156|7130|3920
1585128000000|2020-03-25 09:20:00|7178|7156|7144|7128|7178|7156|7106|7084|3597
1585128300000|2020-03-25 09:25:00|7142|7130|7182|7160|7226|7210|7142|7128|2231
1585128600000|2020-03-25 09:30:00|7184|7162|7224|7212|7244|7234|7182|7160|6333
1585128900000|2020-03-25 09:35:00|7222|7210|7218|7208|7222|7214|7188|7162|5587
1585129200000|2020-03-25 09:40:00|7216|7206|7198|7182|7228|7218|7148|7128|8347
1585129500000|2020-03-25 09:45:00|7196|7178|7148|7132|7214|7200|7148|7128|5182
1585129800000|2020-03-25 09:50:00|7156|7134|7122|7112|7156|7146|7098|7084|4296
1585130100000|2020-03-25 09:55:00|7124|7114|7096|7082|7144|7126|7060|7038|6104
1585130400000|2020-03-25 10:00:00|7094|7080|7076|7062|7114|7098|7070|7054|5591
1585130700000|2020-03-25 10:05:00|7074|7060|6986|6966|7074|7064|6966|6950|16878
1585131000000|2020-03-25 10:10:00|6990|6974|6986|6966|7030|7002|6986|6962|4345
1585131300000|2020-03-25 10:15:00|6996|6972|6964|6950|7034|7012|6964|6950|3210
1585131600000|2020-03-25 10:20:00|6962|6952|6916|6900|6992|6980|6894|6876|9748
1585131900000|2020-03-25 10:25:00|6914|6898|6924|6894|6984|6960|6894|6870|6447
1585132200000|2020-03-25 10:30:00|6922|6896|6952|6938|6978|6962|6922|6896|3613
1585132500000|2020-03-25 10:35:00|6944|6944|6972|6958|7038|7006|6938|6918|2849
1585132800000|2020-03-25 10:40:00|6970|6956|6882|6862|6970|6962|6874|6846|1931
1585133100000|2020-03-25 10:45:00|6880|6864|6890|6876|6890|6878|6832|6798|2826
1585133400000|2020-03-25 10:50:00|6888|6878|6842|6824|6890|6878|6826|6814|1886
1585133700000|2020-03-25 10:55:00|6840|6826|6812|6798|6880|6864|6806|6790|2579
1585134000000|2020-03-25 11:00:00|6810|6800|6854|6838|6872|6850|6810|6800|1660
1585134300000|2020-03-25 11:05:00|6852|6840|6872|6848|6900|6894|6850|6830|4428
1585134600000|2020-03-25 11:10:00|6866|6850|6858|6834|6884|6864|6834|6804|4315
1585134900000|2020-03-25 11:15:00|6860|6836|6870|6846|6882|6862|6844|6824|3510
1585135200000|2020-03-25 11:20:00|6862|6848|6876|6862|6890|6872|6850|6832|3413
1585135500000|2020-03-25 11:25:00|6880|6860|6868|6848|6880|6868|6850|6830|2888
1585135800000|2020-03-25 11:30:00|6870|6850|6842|6822|6880|6864|6830|6820|2728
1585136100000|2020-03-25 11:35:00|6846|6820|6964|6950|6970|6950|6846|6820|1744
1585136400000|2020-03-25 11:40:00|6970|6952|6974|6962|7048|7030|6962|6942|3903
1585136700000|2020-03-25 11:45:00|6976|6964|7034|7022|7052|7036|6976|6964|2814
1585137000000|2020-03-25 11:50:00|7032|7020|6998|6986|7032|7020|6972|6940|1906
1585137300000|2020-03-25 11:55:00|7000|6988|7066|7050|7068|7050|6974|6970|1436
1585137600000|2020-03-25 12:00:00|7094|7048|7098|7074|7136|7116|7088|7048|4233
1585137900000|2020-03-25 12:05:00|7096|7072|7090|7074|7100|7084|7076|7052|2469
1585138200000|2020-03-25 12:10:00|7094|7072|7080|7060|7100|7088|7052|7044|2576
1585138500000|2020-03-25 12:15:00|7078|7064|7072|7058|7146|7120|7052|7030|2534
1585138800000|2020-03-25 12:20:00|7070|7060|7040|7022|7084|7072|7020|7008|1554
1585139100000|2020-03-25 12:25:00|7036|7024|7058|7042|7088|7072|7036|7016|1930
1585139400000|2020-03-25 12:30:00|7060|7044|7126|7118|7144|7124|7060|7044|1771
1585139700000|2020-03-25 12:35:00|7124|7112|7128|7112|7176|7158|7120|7100|1866
1585140000000|2020-03-25 12:40:00|7132|7114|7194|7178|7198|7188|7130|7112|3598
1585140300000|2020-03-25 12:45:00|7196|7180|7138|7114|7210|7198|7138|7114|3036
1585140600000|2020-03-25 12:50:00|7134|7116|7144|7124|7156|7138|7124|7114|1068
1585140900000|2020-03-25 12:55:00|7148|7126|7176|7164|7182|7166|7138|7120|1880
1585141200000|2020-03-25 13:00:00|7174|7166|7148|7138|7174|7166|7108|7096|1029
1585141500000|2020-03-25 13:05:00|7138|7136|7184|7168|7214|7198|7138|7130|2881
1585141800000|2020-03-25 13:10:00|7176|7166|7194|7182|7200|7198|7168|7148|2304
1585142100000|2020-03-25 13:15:00|7192|7176|7184|7164|7200|7190|7168|7144|2052
1585142400000|2020-03-25 13:20:00|7182|7166|7180|7162|7196|7178|7154|7136|1322
1585142700000|2020-03-25 13:25:00|7178|7164|7096|7086|7180|7164|7088|7064|3040
1585143000000|2020-03-25 13:30:00|7102|7088|7116|7090|7136|7116|7048|7024|4306
1585143300000|2020-03-25 13:35:00|7114|7088|7122|7112|7158|7134|7082|7066|3341
1585143600000|2020-03-25 13:40:00|7120|7106|7108|7096|7150|7132|7088|7072|3916
1585143900000|2020-03-25 13:45:00|7106|7092|7140|7130|7170|7146|7092|7070|2983
1585144200000|2020-03-25 13:50:00|7142|7132|7174|7154|7200|7192|7134|7120|3211
1585144500000|2020-03-25 13:55:00|7172|7150|7098|7084|7172|7152|7082|7078|5249
1585144800000|2020-03-25 14:00:00|7096|7086|7062|7054|7138|7122|7062|7046|3372
1585145100000|2020-03-25 14:05:00|7066|7056|7064|7046|7098|7086|7036|7014|3143
1585145400000|2020-03-25 14:10:00|7074|7050|7070|7054|7122|7104|7070|7050|2905
1585145700000|2020-03-25 14:15:00|7068|7056|7080|7068|7100|7088|7068|7054|2331
1585146000000|2020-03-25 14:20:00|7078|7064|7100|7086|7120|7108|7070|7060|1749
1585146300000|2020-03-25 14:25:00|7102|7088|7102|7082|7110|7098|7064|7054|2950
1585146600000|2020-03-25 14:30:00|7096|7084|7108|7092|7118|7108|7066|7054|3813
1585146900000|2020-03-25 14:35:00|7104|7090|7094|7086|7116|7102|7092|7082|1839
1585147200000|2020-03-25 14:40:00|7092|7084|7088|7074|7100|7088|7066|7056|2405
1585147500000|2020-03-25 14:45:00|7090|7080|7046|7032|7094|7084|7024|7012|1777
1585147800000|2020-03-25 14:50:00|7044|7026|7044|7030|7070|7052|7036|7016|1497
1585148100000|2020-03-25 14:55:00|7042|7032|7084|7072|7120|7098|7042|7032|3068
1585148400000|2020-03-25 15:00:00|7086|7074|7100|7086|7100|7086|7068|7056|1342
1585148700000|2020-03-25 15:05:00|7098|7088|7134|7124|7168|7144|7098|7086|3258
1585149000000|2020-03-25 15:10:00|7132|7122|7142|7132|7174|7148|7120|7110|6016
1585149300000|2020-03-25 15:15:00|7144|7134|7130|7126|7150|7142|7128|7112|5859
1585149600000|2020-03-25 15:20:00|7128|7122|7104|7092|7132|7128|7100|7090|5133
1585149900000|2020-03-25 15:25:00|7106|7098|7116|7106|7140|7128|7106|7098|5696
1585150200000|2020-03-25 15:30:00|7114|7108|7126|7124|7140|7130|7104|7094|5744
1585150500000|2020-03-25 15:35:00|7124|7120|7124|7116|7140|7124|7102|7092|4531
1585150800000|2020-03-25 15:40:00|7120|7112|7178|7172|7180|7172|7108|7098|4132
1585151100000|2020-03-25 15:45:00|7176|7164|7154|7146|7198|7180|7154|7144|6121
1585151400000|2020-03-25 15:50:00|7156|7140|7160|7152|7160|7152|7138|7132|3277
1585151700000|2020-03-25 15:55:00|7162|7154|7170|7164|7198|7190|7156|7148|10378
1585152000000|2020-03-25 16:00:00|7172|7166|7170|7166|7180|7170|7158|7154|7841
1585152300000|2020-03-25 16:05:00|7172|7168|7204|7198|7212|7198|7166|7162|5766
1585152600000|2020-03-25 16:10:00|7200|7200|7226|7210|7242|7234|7190|7182|5756
1585152900000|2020-03-25 16:15:00|7224|7212|7238|7228|7250|7236|7220|7212|6137
1585153200000|2020-03-25 16:20:00|7242|7230|7254|7248|7256|7248|7220|7212|3676
1585153500000|2020-03-25 16:25:00|7260|7254|7282|7262|7300|7294|7256|7248|5498
1585209600000|2020-03-26 08:00:00|7184|7128|7186|7118|7250|7208|7182|7100|4780
1585209900000|2020-03-26 08:05:00|7184|7120|7256|7222|7300|7282|7146|7120|5275
1585210200000|2020-03-26 08:10:00|7254|7224|7274|7248|7294|7256|7200|7122|5726
1585210500000|2020-03-26 08:15:00|7272|7250|7290|7268|7320|7304|7268|7216|4423
1585210800000|2020-03-26 08:20:00|7280|7270|7242|7212|7300|7288|7232|7158|9722
1585211100000|2020-03-26 08:25:00|7240|7210|7140|7088|7240|7238|7100|7050|3546
1585211400000|2020-03-26 08:30:00|7144|7102|7160|7082|7252|7180|7144|7050|4069
1585211700000|2020-03-26 08:35:00|7152|7072|7096|7072|7152|7112|7096|7070|548
1585212000000|2020-03-26 08:40:00|7094|7074|7084|7062|7116|7088|7044|7012|1730
1585212300000|2020-03-26 08:45:00|7082|7060|7076|7058|7090|7066|7062|7032|531
1585212600000|2020-03-26 08:50:00|7074|7054|7058|7032|7074|7056|7030|7010|1246
1585212900000|2020-03-26 08:55:00|7056|7034|7058|7042|7062|7046|6954|6904|16214
1585213200000|2020-03-26 09:00:00|7068|7044|7022|7008|7090|7074|7020|7000|4730
1585213500000|2020-03-26 09:05:00|7020|7002|6958|6934|7020|7002|6928|6906|2621
1585213800000|2020-03-26 09:10:00|6956|6936|6906|6890|6960|6938|6876|6850|3384
1585214100000|2020-03-26 09:15:00|6902|6902|6872|6852|6916|6902|6854|6820|3404
1585214400000|2020-03-26 09:20:00|6876|6854|6890|6872|6898|6884|6872|6854|1177
1585214700000|2020-03-26 09:25:00|6888|6868|6832|6812|6890|6874|6822|6804|4193
1585215000000|2020-03-26 09:30:00|6830|6814|6810|6794|6868|6840|6788|6762|3290
1585215300000|2020-03-26 09:35:00|6816|6796|6848|6828|6850|6830|6802|6794|1644
1585215600000|2020-03-26 09:40:00|6846|6830|6846|6828|6854|6840|6816|6794|2141
1585215900000|2020-03-26 09:45:00|6844|6830|6850|6828|6884|6864|6826|6806|5069
1585216200000|2020-03-26 09:50:00|6854|6830|6876|6858|6922|6882|6826|6802|4253
1585216500000|2020-03-26 09:55:00|6874|6860|6900|6882|6902|6886|6872|6860|1617
1585216800000|2020-03-26 10:00:00|6898|6880|7016|6994|7038|6994|6888|6872|7466
1585217100000|2020-03-26 10:05:00|7024|6996|6954|6934|7040|7004|6954|6926|6269
1585217400000|2020-03-26 10:10:00|6952|6926|6982|6966|7000|6990|6950|6926|4657
1585217700000|2020-03-26 10:15:00|6980|6968|6956|6936|7000|6996|6956|6934|7696
1585218000000|2020-03-26 10:20:00|6954|6928|6986|6970|6988|6972|6932|6908|2783
1585218300000|2020-03-26 10:25:00|6984|6976|6958|6946|6984|6976|6922|6904|7633
1585218600000|2020-03-26 10:30:00|6956|6944|6982|6970|7000|6996|6954|6940|12598
1585218900000|2020-03-26 10:35:00|6980|6972|7026|7012|7034|7018|6980|6968|6188
1585219200000|2020-03-26 10:40:00|7024|7014|6998|6990|7034|7018|6994|6988|7678
1585219500000|2020-03-26 10:45:00|6996|6992|7000|6988|7026|7014|6988|6970|7091
1585219800000|2020-03-26 10:50:00|6998|6990|6994|6980|7020|7006|6972|6964|4991
1585220100000|2020-03-26 10:55:00|6992|6986|7016|7002|7022|7004|6978|6966|2976
1585220400000|2020-03-26 11:00:00|7014|7000|7006|6998|7022|7002|6986|6976|2693
1585220700000|2020-03-26 11:05:00|7008|7000|6984|6974|7022|7004|6984|6974|3250
1585221000000|2020-03-26 11:10:00|6982|6972|7008|6998|7022|7004|6972|6958|2291
1585221300000|2020-03-26 11:15:00|7006|7000|7008|7002|7022|7010|6980|6970|4591
1585221600000|2020-03-26 11:20:00|7014|7004|7004|6998|7018|7006|6992|6982|3106
1585221900000|2020-03-26 11:25:00|7006|7000|6996|6990|7022|7006|6988|6976|3427
1585222200000|2020-03-26 11:30:00|6994|6988|6988|6980|7000|6998|6976|6966|6245
1585222500000|2020-03-26 11:35:00|6986|6976|6950|6940|6986|6976|6950|6934|2555
1585222800000|2020-03-26 11:40:00|6948|6936|6928|6914|6950|6944|6922|6908|4390
1585223100000|2020-03-26 11:45:00|6926|6924|6934|6912|6952|6938|6910|6904|5171
1585223400000|2020-03-26 11:50:00|6932|6914|6926|6916|6934|6928|6912|6894|4496
1585223700000|2020-03-26 11:55:00|6930|6918|6914|6902|6934|6924|6908|6892|2442
1585224000000|2020-03-26 12:00:00|6946|6866|6888|6874|7000|6886|6846|6824|6454
1585224300000|2020-03-26 12:05:00|6886|6878|6886|6876|6908|6892|6876|6854|5054
1585224600000|2020-03-26 12:10:00|6884|6872|6904|6890|6914|6898|6884|6862|2577
1585224900000|2020-03-26 12:15:00|6902|6892|6922|6912|6940|6926|6892|6872|2078
1585225200000|2020-03-26 12:20:00|6920|6908|6868|6856|6922|6910|6868|6854|7260
1585225500000|2020-03-26 12:25:00|6870|6858|6882|6874|6914|6896|6870|6854|3686
1585225800000|2020-03-26 12:30:00|6884|6870|6910|6894|6930|6924|6868|6854|4605
1585226100000|2020-03-26 12:35:00|6918|6896|6948|6932|6958|6938|6898|6876|1608
1585226400000|2020-03-26 12:40:00|6954|6934|6892|6878|6956|6940|6892|6872|980
1585226700000|2020-03-26 12:45:00|6896|6880|6924|6912|6926|6912|6896|6874|923
1585227000000|2020-03-26 12:50:00|6922|6908|6940|6924|6942|6924|6910|6890|1878
1585227300000|2020-03-26 12:55:00|6942|6920|6944|6926|6960|6940|6936|6920|1275
1585227600000|2020-03-26 13:00:00|6936|6928|6920|6910|6936|6928|6898|6886|1428
1585227900000|2020-03-26 13:05:00|6918|6912|6960|6942|6962|6948|6918|6904|2370
1585228200000|2020-03-26 13:10:00|6952|6938|6958|6940|6960|6940|6926|6914|2979
1585228500000|2020-03-26 13:15:00|6954|6936|6942|6930|6954|6940|6920|6908|1185
1585228800000|2020-03-26 13:20:00|6944|6932|6926|6914|6948|6932|6912|6902|1378
1585229100000|2020-03-26 13:25:00|6924|6912|6960|6946|6962|6946|6918|6908|1544
1585229400000|2020-03-26 13:30:00|6966|6948|7072|7052|7074|7052|6962|6946|9625
1585229700000|2020-03-26 13:35:00|7082|7054|7146|7132|7240|7160|7080|7054|7519
1585230000000|2020-03-26 13:40:00|7148|7134|7094|7078|7180|7160|7084|7000|6822
1585230300000|2020-03-26 13:45:00|7088|7080|7184|7154|7192|7154|7086|7066|5743
1585230600000|2020-03-26 13:50:00|7182|7152|7142|7120|7182|7152|7098|7088|1465
1585230900000|2020-03-26 13:55:00|7148|7136|7170|7150|7172|7150|7146|7136|862
1585231200000|2020-03-26 14:00:00|7172|7152|7150|7134|7172|7170|7144|7128|1988
1585231500000|2020-03-26 14:05:00|7154|7136|7172|7150|7172|7156|7134|7120|1866
1585231800000|2020-03-26 14:10:00|7170|7152|7138|7120|7172|7156|7128|7108|793
1585232100000|2020-03-26 14:15:00|7120|7118|7108|7092|7156|7136|7104|7086|4507
1585232400000|2020-03-26 14:20:00|7106|7094|7142|7124|7148|7128|7104|7094|2486
1585232700000|2020-03-26 14:25:00|7144|7128|7146|7130|7146|7130|7108|7098|1491
1585233000000|2020-03-26 14:30:00|7144|7132|7130|7124|7146|7136|7112|7104|6322
1585233300000|2020-03-26 14:35:00|7128|7126|7118|7110|7142|7128|7112|7104|4499
1585233600000|2020-03-26 14:40:00|7116|7112|7216|7204|7230|7218|7112|7112|3982
1585233900000|2020-03-26 14:45:00|7214|7206|7112|7094|7240|7218|7098|7078|6184
1585234200000|2020-03-26 14:50:00|7110|7100|7142|7126|7144|7126|7102|7090|2655
1585234500000|2020-03-26 14:55:00|7140|7128|7150|7132|7168|7156|7124|7104|3817
1585234800000|2020-03-26 15:00:00|7154|7134|7130|7118|7160|7140|7124|7106|4135
1585235100000|2020-03-26 15:05:00|7128|7120|7128|7120|7142|7128|7110|7100|4633
1585235400000|2020-03-26 15:10:00|7130|7122|7192|7176|7196|7182|7130|7122|3121
1585235700000|2020-03-26 15:15:00|7196|7178|7164|7146|7214|7198|7144|7128|3450
1585236000000|2020-03-26 15:20:00|7170|7154|7168|7156|7182|7164|7148|7136|4390
1585236300000|2020-03-26 15:25:00|7172|7158|7174|7162|7180|7166|7148|7140|3634
1585236600000|2020-03-26 15:30:00|7178|7164|7154|7144|7192|7178|7148|7142|5974
1585236900000|2020-03-26 15:35:00|7152|7142|7114|7108|7160|7154|7114|7108|3651
1585237200000|2020-03-26 15:40:00|7116|7110|7130|7120|7130|7120|7100|7090|4307
1585237500000|2020-03-26 15:45:00|7132|7124|7130|7122|7156|7148|7112|7096|3980
1585237800000|2020-03-26 15:50:00|7128|7120|7134|7128|7162|7158|7122|7120|5449
1585238100000|2020-03-26 15:55:00|7132|7126|7166|7158|7170|7158|7108|7096|6018
1585238400000|2020-03-26 16:00:00|7172|7160|7146|7132|7172|7166|7118|7112|6134
1585238700000|2020-03-26 16:05:00|7148|7136|7150|7146|7160|7150|7134|7130|8833
1585239000000|2020-03-26 16:10:00|7152|7148|7102|7098|7152|7148|7102|7092|9170
1585239300000|2020-03-26 16:15:00|7108|7100|7140|7136|7152|7136|7106|7100|5308
1585239600000|2020-03-26 16:20:00|7142|7138|7180|7168|7204|7194|7140|7138|7564
1585239900000|2020-03-26 16:25:00|7178|7170|7168|7148|7222|7202|7168|7148|5569
1585296000000|2020-03-27 08:00:00|7052|7028|7026|6998|7058|7028|7014|6990|1707
1585296300000|2020-03-27 08:05:00|7024|7000|7034|7014|7108|7082|7018|7000|5879
1585296600000|2020-03-27 08:10:00|7032|7024|7100|7082|7108|7088|7028|7008|2455
1585296900000|2020-03-27 08:15:00|7104|7084|7064|7048|7108|7100|7042|7026|2628
1585297200000|2020-03-27 08:20:00|7062|7046|7020|7004|7062|7048|6986|6970|4552
1585297500000|2020-03-27 08:25:00|7018|7006|7026|7018|7028|7020|6994|6978|2376
1585297800000|2020-03-27 08:30:00|7024|7016|7008|6994|7026|7016|6996|6978|1669
1585298100000|2020-03-27 08:35:00|7010|6996|7018|7000|7026|7012|7002|6988|364
1585298400000|2020-03-27 08:40:00|7024|7004|7006|6996|7046|7030|7002|6994|1990
1585298700000|2020-03-27 08:45:00|7004|6998|7018|7004|7044|7030|6994|6986|1655
1585299000000|2020-03-27 08:50:00|7016|7002|7010|7000|7016|7002|6982|6970|2028
1585299300000|2020-03-27 08:55:00|7008|6994|7010|7004|7028|7020|6998|6990|3008
1585299600000|2020-03-27 09:00:00|7014|7006|6996|6980|7060|7040|6996|6978|6161
1585299900000|2020-03-27 09:05:00|6994|6978|6988|6974|6998|6982|6978|6964|979
1585300200000|2020-03-27 09:10:00|6986|6972|6966|6956|6986|6978|6954|6938|1122
1585300500000|2020-03-27 09:15:00|6964|6958|6930|6922|6984|6972|6928|6920|1299
1585300800000|2020-03-27 09:20:00|6932|6924|6900|6886|6934|6928|6900|6884|1405
1585301100000|2020-03-27 09:25:00|6902|6888|6880|6870|6906|6898|6868|6854|3635
1585301400000|2020-03-27 09:30:00|6882|6866|6870|6852|6896|6884|6870|6850|1855
1585301700000|2020-03-27 09:35:00|6868|6856|6878|6870|6878|6870|6856|6840|973
1585302000000|2020-03-27 09:40:00|6876|6868|6886|6878|6888|6878|6870|6860|1063
1585302300000|2020-03-27 09:45:00|6888|6880|6906|6900|6914|6904|6878|6874|1822
1585302600000|2020-03-27 09:50:00|6910|6902|6890|6878|6914|6904|6884|6868|3303
1585302900000|2020-03-27 09:55:00|6894|6880|6878|6870|6900|6896|6878|6868|1419
1585303200000|2020-03-27 10:00:00|6880|6872|6842|6832|6880|6872|6840|6826|1339
1585303500000|2020-03-27 10:05:00|6840|6834|6842|6830|6860|6848|6832|6820|1363
1585303800000|2020-03-27 10:10:00|6848|6836|6854|6846|6862|6852|6830|6822|2150
1585304100000|2020-03-27 10:15:00|6858|6844|6894|6886|6898|6890|6854|6844|1536
1585304400000|2020-03-27 10:20:00|6896|6888|6940|6932|6944|6940|6896|6884|3915
1585304700000|2020-03-27 10:25:00|6944|6934|6980|6968|6986|6972|6944|6934|4436
1585305000000|2020-03-27 10:30:00|6978|6970|7016|7000|7018|7000|6966|6958|3595
1585305300000|2020-03-27 10:35:00|7014|7004|7022|7014|7032|7014|7006|7000|2901
1585305600000|2020-03-27 10:40:00|7020|7016|7000|6992|7028|7016|6994|6990|3575
1585305900000|2020-03-27 10:45:00|7002|6994|6992|6986|7014|7006|6990|6980|5099
1585306200000|2020-03-27 10:50:00|6994|6982|6974|6966|6994|6984|6970|6964|2570
1585306500000|2020-03-27 10:55:00|6972|6964|6970|6958|6986|6974|6946|6934|4045
1585306800000|2020-03-27 11:00:00|6968|6960|6978|6968|6984|6970|6960|6954|2046
1585307100000|2020-03-27 11:05:00|6976|6962|6998|6988|7000|6994|6972|6962|860
1585307400000|2020-03-27 11:10:00|6994|6990|6994|6986|7016|7002|6980|6976|3363
1585307700000|2020-03-27 11:15:00|6998|6988|6978|6974|7002|6994|6970|6962|3608
1585308000000|2020-03-27 11:20:00|6974|6970|7006|6996|7016|7002|6958|6950|3190
1585308300000|2020-03-27 11:25:00|7004|7004|7000|6992|7010|7004|6990|6982|2730
1585308600000|2020-03-27 11:30:00|6998|6990|7010|7002|7012|7004|6988|6980|3641
1585308900000|2020-03-27 11:35:00|7008|6996|6968|6962|7010|6998|6966|6960|1962
1585309200000|2020-03-27 11:40:00|6966|6960|6960|6952|6968|6960|6954|6950|2752
1585309500000|2020-03-27 11:45:00|6962|6954|6956|6952|6962|6958|6952|6950|3967
1585309800000|2020-03-27 11:50:00|6954|6950|6894|6888|6960|6954|6894|6886|4142
1585310100000|2020-03-27 11:55:00|6892|6886|6874|6866|6896|6888|6872|6862|1735
1585310400000|2020-03-27 12:00:00|6902|6862|6952|6936|6958|6936|6884|6862|3804
1585310700000|2020-03-27 12:05:00|6950|6932|6920|6908|6950|6932|6918|6902|1781
1585311000000|2020-03-27 12:10:00|6924|6910|6940|6936|6944|6936|6924|6910|3556
1585311300000|2020-03-27 12:15:00|6942|6938|6948|6942|6968|6956|6942|6938|3481
1585311600000|2020-03-27 12:20:00|6946|6940|6922|6910|6962|6956|6922|6910|3486
1585311900000|2020-03-27 12:25:00|6926|6912|6924|6912|6934|6926|6918|6910|989
1585312200000|2020-03-27 12:30:00|6926|6910|6924|6914|6936|6926|6914|6898|1007
1585312500000|2020-03-27 12:35:00|6922|6912|6930|6926|6942|6934|6922|6910|1671
1585312800000|2020-03-27 12:40:00|6934|6928|6942|6936|6948|6944|6932|6926|2226
1585313100000|2020-03-27 12:45:00|6938|6934|6920|6914|6942|6936|6920|6912|2965
1585313400000|2020-03-27 12:50:00|6922|6916|6898|6892|6930|6926|6894|6886|3309
1585313700000|2020-03-27 12:55:00|6900|6894|6886|6882|6906|6900|6886|6876|4426
1585314000000|2020-03-27 13:00:00|6888|6880|6890|6884|6900|6894|6888|6878|1771
1585314300000|2020-03-27 13:05:00|6888|6886|6862|6852|6894|6890|6862|6852|1504
1585314600000|2020-03-27 13:10:00|6860|6854|6854|6848|6876|6870|6854|6848|1705
1585314900000|2020-03-27 13:15:00|6852|6850|6854|6850|6866|6856|6848|6840|2722
1585315200000|2020-03-27 13:20:00|6856|6848|6880|6876|6880|6876|6850|6846|4967
1585315500000|2020-03-27 13:25:00|6878|6878|6888|6886|6902|6900|6878|6874|5702
1585315800000|2020-03-27 13:30:00|6890|6888|6896|6890|6908|6900|6880|6872|10663
1585316100000|2020-03-27 13:35:00|6894|6888|6882|6878|6912|6902|6882|6878|10575
1585316400000|2020-03-27 13:40:00|6880|6876|6848|6840|6896|6892|6848|6838|5951
1585316700000|2020-03-27 13:45:00|6850|6842|6842|6830|6858|6844|6828|6820|1278
1585317000000|2020-03-27 13:50:00|6840|6832|6836|6828|6862|6856|6834|6820|2945
1585317300000|2020-03-27 13:55:00|6838|6820|6838|6830|6870|6858|6834|6820|6265
1585317600000|2020-03-27 14:00:00|6836|6826|6844|6836|6854|6850|6832|6822|3032
1585317900000|2020-03-27 14:05:00|6842|6838|6846|6840|6860|6856|6836|6830|6965
1585318200000|2020-03-27 14:10:00|6848|6842|6842|6834|6858|6854|6836|6826|7870
1585318500000|2020-03-27 14:15:00|6844|6836|6846|6836|6850|6840|6822|6820|2296
1585318800000|2020-03-27 14:20:00|6844|6834|6808|6804|6846|6836|6808|6804|2793
1585319100000|2020-03-27 14:25:00|6812|6806|6818|6814|6836|6826|6800|6798|5271
1585319400000|2020-03-27 14:30:00|6820|6812|6824|6820|6828|6820|6800|6798|6843
1585319700000|2020-03-27 14:35:00|6822|6818|6822|6814|6838|6832|6806|6800|5576
1585320000000|2020-03-27 14:40:00|6820|6812|6814|6806|6830|6820|6804|6800|3015
1585320300000|2020-03-27 14:45:00|6812|6804|6824|6818|6840|6834|6802|6798|3914
1585320600000|2020-03-27 14:50:00|6820|6816|6808|6802|6826|6824|6804|6800|4485
1585320900000|2020-03-27 14:55:00|6810|6804|6810|6806|6826|6814|6802|6800|3195
1585321200000|2020-03-27 15:00:00|6812|6808|6854|6850|6858|6852|6812|6808|4483
1585321500000|2020-03-27 15:05:00|6852|6846|6858|6854|6860|6856|6838|6828|6586
1585321800000|2020-03-27 15:10:00|6856|6852|6844|6836|6876|6868|6844|6830|7487
1585322100000|2020-03-27 15:15:00|6840|6834|6852|6838|6864|6862|6838|6832|5356
1585322400000|2020-03-27 15:20:00|6850|6840|6836|6826|6850|6842|6828|6818|2957
1585322700000|2020-03-27 15:25:00|6834|6828|6842|6834|6850|6842|6826|6820|5665
1585323000000|2020-03-27 15:30:00|6840|6832|6836|6828|6852|6848|6826|6820|5402
1585323300000|2020-03-27 15:35:00|6840|6830|6864|6856|6878|6868|6834|6826|7233
1585323600000|2020-03-27 15:40:00|6862|6858|6870|6864|6884|6878|6862|6854|7821
1585323900000|2020-03-27 15:45:00|6868|6860|6828|6822|6868|6864|6824|6818|4685
1585324200000|2020-03-27 15:50:00|6836|6834|6814|6804|6840|6834|6808|6798|4449
1585324500000|2020-03-27 15:55:00|6812|6806|6794|6790|6834|6822|6794|6784|4789
1585324800000|2020-03-27 16:00:00|6792|6786|6814|6810|6818|6814|6788|6784|7981
1585325100000|2020-03-27 16:05:00|6812|6808|6804|6798|6814|6808|6792|6786|8472
1585325400000|2020-03-27 16:10:00|6806|6800|6852|6846|6852|6846|6800|6796|7844
1585325700000|2020-03-27 16:15:00|6858|6848|6866|6858|6872|6858|6834|6826|6461
1585326000000|2020-03-27 16:20:00|6864|6856|6876|6864|6880|6868|6852|6844|8834
1585326300000|2020-03-27 16:25:00|6878|6868|6926|6898|6936|6926|6878|6868|11097
1585551600000|2020-03-30 07:00:00|7000|6976|7006|6978|7076|6978|7000|6920|725
1585551900000|2020-03-30 07:05:00|7008|6980|7024|6990|7078|7036|6956|6922|3099
1585552200000|2020-03-30 07:10:00|7022|6986|6986|6972|7064|7020|6986|6964|5863
1585552500000|2020-03-30 07:15:00|6984|6970|6882|6856|6984|6970|6872|6822|2310
1585552800000|2020-03-30 07:20:00|6872|6858|6848|6830|6898|6878|6838|6808|3461
1585553100000|2020-03-30 07:25:00|6846|6828|6844|6828|6892|6876|6824|6800|3462
1585553400000|2020-03-30 07:30:00|6842|6830|6782|6772|6844|6836|6776|6762|2510
1585553700000|2020-03-30 07:35:00|6780|6768|6794|6782|6836|6822|6750|6736|2698
1585554000000|2020-03-30 07:40:00|6792|6772|6780|6768|6794|6782|6752|6740|1148
1585554300000|2020-03-30 07:45:00|6786|6770|6784|6772|6812|6796|6764|6752|3886
1585554600000|2020-03-30 07:50:00|6790|6774|6700|6690|6790|6774|6696|6690|4289
1585554900000|2020-03-30 07:55:00|6698|6688|6766|6754|6772|6754|6692|6670|995
1585555200000|2020-03-30 08:00:00|6768|6756|6778|6760|6798|6776|6752|6740|1238
1585555500000|2020-03-30 08:05:00|6776|6764|6840|6816|6848|6824|6774|6758|348
1585555800000|2020-03-30 08:10:00|6838|6818|6826|6806|6844|6820|6814|6798|1251
1585556100000|2020-03-30 08:15:00|6828|6808|6788|6768|6832|6810|6770|6750|2527
1585556400000|2020-03-30 08:20:00|6790|6770|6768|6754|6794|6772|6740|6720|1635
1585556700000|2020-03-30 08:25:00|6766|6748|6760|6740|6792|6762|6740|6720|357
1585557000000|2020-03-30 08:30:00|6764|6744|6770|6752|6800|6786|6762|6744|1025
1585557300000|2020-03-30 08:35:00|6768|6754|6742|6730|6778|6758|6738|6722|4409
1585557600000|2020-03-30 08:40:00|6746|6732|6740|6732|6770|6752|6732|6718|4102
1585557900000|2020-03-30 08:45:00|6738|6730|6742|6732|6768|6752|6734|6718|2139
1585558200000|2020-03-30 08:50:00|6748|6734|6738|6724|6776|6758|6732|6718|3241
1585558500000|2020-03-30 08:55:00|6736|6722|6744|6734|6746|6736|6720|6706|684
1585558800000|2020-03-30 09:00:00|6742|6732|6746|6732|6748|6738|6724|6710|1337
1585559100000|2020-03-30 09:05:00|6744|6734|6758|6748|6760|6754|6740|6730|1370
1585559400000|2020-03-30 09:10:00|6756|6750|6756|6742|6786|6770|6750|6740|3431
1585559700000|2020-03-30 09:15:00|6762|6738|6742|6728|6762|6748|6742|6726|31
1585560000000|2020-03-30 09:20:00|6740|6730|6764|6754|6766|6754|6732|6720|1321
1585560300000|2020-03-30 09:25:00|6768|6756|6726|6712|6770|6760|6726|6710|1630
1585560600000|2020-03-30 09:30:00|6724|6706|6708|6696|6724|6716|6702|6682|763
1585560900000|2020-03-30 09:35:00|6706|6698|6718|6708|6724|6712|6706|6694|569
1585561200000|2020-03-30 09:40:00|6716|6710|6704|6688|6728|6718|6698|6686|1249
1585561500000|2020-03-30 09:45:00|6702|6684|6714|6702|6716|6702|6688|6672|358
1585561800000|2020-03-30 09:50:00|6712|6698|6706|6700|6712|6702|6698|6680|3076
1585562100000|2020-03-30 09:55:00|6708|6702|6712|6702|6716|6710|6708|6700|1000
1585562400000|2020-03-30 10:00:00|6714|6704|6712|6706|6722|6718|6712|6704|2085
1585562700000|2020-03-30 10:05:00|6716|6708|6712|6706|6730|6718|6706|6700|1912
1585563000000|2020-03-30 10:10:00|6716|6708|6718|6714|6740|6730|6712|6700|2425
1585563300000|2020-03-30 10:15:00|6720|6716|6720|6714|6722|6718|6714|6702|2777
1585563600000|2020-03-30 10:20:00|6722|6716|6720|6714|6732|6724|6714|6704|1371
1585563900000|2020-03-30 10:25:00|6718|6712|6716|6710|6720|6712|6686|6676|5631
1585564200000|2020-03-30 10:30:00|6718|6712|6726|6716|6738|6730|6716|6710|1398
1585564500000|2020-03-30 10:35:00|6724|6714|6736|6726|6744|6730|6720|6714|659
1585564800000|2020-03-30 10:40:00|6734|6724|6732|6724|6736|6730|6728|6716|861
1585565100000|2020-03-30 10:45:00|6740|6726|6714|6704|6740|6730|6702|6692|942
1585565400000|2020-03-30 10:50:00|6718|6706|6688|6678|6720|6710|6688|6676|3131
1585565700000|2020-03-30 10:55:00|6686|6680|6670|6660|6688|6680|6656|6650|1503
1585566000000|2020-03-30 11:00:00|6694|6680|6664|6652|6694|6680|6662|6650|2875
1585566300000|2020-03-30 11:05:00|6668|6650|6678|6658|6682|6664|6648|6634|572
1585566600000|2020-03-30 11:10:00|6680|6660|6666|6654|6680|6666|6664|6650|27
1585566900000|2020-03-30 11:15:00|6664|6650|6680|6668|6688|6674|6654|6638|1808
1585567200000|2020-03-30 11:20:00|6678|6666|6650|6640|6678|6666|6648|6634|1713
1585567500000|2020-03-30 11:25:00|6648|6652|6638|6628|6656|6652|6624|6612|3034
1585567800000|2020-03-30 11:30:00|6636|6624|6640|6630|6646|6632|6626|6612|534
1585568100000|2020-03-30 11:35:00|6644|6632|6640|6630|6658|6654|6640|6628|699
1585568400000|2020-03-30 11:40:00|6646|6632|6632|6620|6656|6640|6630|6620|954
1585568700000|2020-03-30 11:45:00|6630|6622|6650|6642|6660|6644|6628|6622|962
1585569000000|2020-03-30 11:50:00|6654|6644|6674|6668|6674|6668|6652|6642|998
1585569300000|2020-03-30 11:55:00|6676|6670|6682|6674|6688|6674|6668|6656|968
1585569600000|2020-03-30 12:00:00|6680|6676|6666|6658|6686|6678|6664|6650|771
1585569900000|2020-03-30 12:05:00|6668|6660|6670|6664|6680|6674|6656|6650|1676
1585570200000|2020-03-30 12:10:00|6668|6662|6678|6672|6678|6674|6660|6650|1009
1585570500000|2020-03-30 12:15:00|6680|6674|6686|6676|6694|6688|6674|6664|1588
1585570800000|2020-03-30 12:20:00|6684|6678|6708|6700|6710|6700|6684|6674|1274
1585571100000|2020-03-30 12:25:00|6706|6702|6702|6690|6720|6710|6702|6688|1178
1585571400000|2020-03-30 12:30:00|6700|6686|6716|6704|6718|6704|6690|6680|942
1585571700000|2020-03-30 12:35:00|6714|6706|6698|6692|6714|6712|6696|6688|773
1585572000000|2020-03-30 12:40:00|6700|6694|6672|6664|6706|6696|6666|6660|1943
1585572300000|2020-03-30 12:45:00|6674|6666|6674|6666|6678|6676|6654|6650|1483
1585572600000|2020-03-30 12:50:00|6672|6664|6674|6670|6678|6672|6662|6652|1970
1585572900000|2020-03-30 12:55:00|6672|6668|6684|6680|6692|6684|6670|6666|1784
1585573200000|2020-03-30 13:00:00|6682|6678|6666|6662|6682|6678|6660|6656|2813
1585573500000|2020-03-30 13:05:00|6664|6660|6660|6652|6676|6672|6658|6650|2107
1585573800000|2020-03-30 13:10:00|6662|6654|6674|6666|6676|6672|6660|6650|1247
1585574100000|2020-03-30 13:15:00|6672|6664|6656|6648|6674|6666|6650|6642|1781
1585574400000|2020-03-30 13:20:00|6658|6656|6678|6672|6678|6674|6656|6648|2194
1585574700000|2020-03-30 13:25:00|6676|6670|6720|6714|6724|6716|6676|6668|2443
1585575000000|2020-03-30 13:30:00|6718|6712|6744|6734|6770|6768|6714|6712|6595
1585575300000|2020-03-30 13:35:00|6746|6726|6766|6758|6770|6764|6724|6720|2413
1585575600000|2020-03-30 13:40:00|6768|6760|6756|6742|6790|6778|6744|6734|3993
1585575900000|2020-03-30 13:45:00|6758|6744|6764|6756|6776|6764|6758|6744|2043
1585576200000|2020-03-30 13:50:00|6766|6758|6760|6750|6780|6772|6746|6740|3220
1585576500000|2020-03-30 13:55:00|6758|6748|6720|6712|6772|6762|6720|6710|1919
1585576800000|2020-03-30 14:00:00|6722|6714|6740|6732|6750|6738|6722|6712|2640
1585577100000|2020-03-30 14:05:00|6744|6734|6720|6716|6744|6734|6720|6710|1888
1585577400000|2020-03-30 14:10:00|6722|6714|6738|6732|6740|6736|6712|6710|5558
1585577700000|2020-03-30 14:15:00|6736|6730|6716|6712|6736|6732|6716|6712|2437
1585578000000|2020-03-30 14:20:00|6718|6714|6718|6712|6728|6724|6714|6704|1939
1585578300000|2020-03-30 14:25:00|6716|6710|6712|6704|6730|6726|6704|6696|1867
1585578600000|2020-03-30 14:30:00|6716|6708|6718|6706|6724|6718|6708|6704|1996
1585578900000|2020-03-30 14:35:00|6716|6708|6704|6698|6718|6714|6702|6694|812
1585579200000|2020-03-30 14:40:00|6702|6696|6686|6678|6706|6700|6686|6674|3721
1585579500000|2020-03-30 14:45:00|6690|6680|6670|6662|6690|6682|6664|6658|2116
1585579800000|2020-03-30 14:50:00|6666|6660|6680|6672|6682|6674|6652|6648|3957
1585580100000|2020-03-30 14:55:00|6684|6676|6656|6644|6686|6678|6654|6642|2959
1585580400000|2020-03-30 15:00:00|6658|6650|6652|6648|6662|6656|6650|6642|3442
1585580700000|2020-03-30 15:05:00|6650|6646|6638|6628|6666|6664|6638|6620|3102
1585581000000|2020-03-30 15:10:00|6640|6630|6656|6652|6660|6656|6632|6628|2814
1585581300000|2020-03-30 15:15:00|6654|6650|6692|6688|6696|6692|6654|6650|10616
1585581600000|2020-03-30 15:20:00|6694|6690|6708|6702|6710|6702|6688|6684|9232
1585581900000|2020-03-30 15:25:00|6706|6700|6718|6708|6720|6714|6694|6690|8253
1585638000000|2020-03-31 07:00:00|6726|6696|6696|6636|6804|6764|6688|6634|12422
1585638300000|2020-03-31 07:05:00|6694|6638|6746|6730|6802|6760|6680|6638|5758
1585638600000|2020-03-31 07:10:00|6750|6732|6766|6750|6800|6772|6738|6712|3000
1585638900000|2020-03-31 07:15:00|6768|6752|6810|6774|6870|6850|6766|6750|7039
1585639200000|2020-03-31 07:20:00|6812|6776|6830|6814|6852|6826|6792|6776|1782
1585639500000|2020-03-31 07:25:00|6828|6816|6798|6784|6830|6818|6762|6748|2791
1585639800000|2020-03-31 07:30:00|6796|6786|6774|6758|6798|6786|6774|6756|2191
1585640100000|2020-03-31 07:35:00|6776|6756|6766|6752|6780|6768|6762|6750|2104
1585640400000|2020-03-31 07:40:00|6768|6754|6726|6714|6774|6764|6716|6696|4123
1585640700000|2020-03-31 07:45:00|6724|6716|6692|6674|6734|6716|6682|6666|4857
1585641000000|2020-03-31 07:50:00|6694|6676|6718|6706|6744|6724|6694|6676|3182
1585641300000|2020-03-31 07:55:00|6716|6708|6720|6704|6730|6718|6690|6678|3232
1585641600000|2020-03-31 08:00:00|6718|6700|6678|6666|6726|6700|6644|6634|3094
1585641900000|2020-03-31 08:05:00|6676|6662|6704|6690|6706|6696|6654|6634|1287
1585642200000|2020-03-31 08:10:00|6702|6692|6674|6656|6726|6714|6658|6638|4536
1585642500000|2020-03-31 08:15:00|6668|6654|6668|6652|6690|6678|6650|6636|2077
1585642800000|2020-03-31 08:20:00|6672|6654|6696|6684|6706|6684|6668|6654|1822
1585643100000|2020-03-31 08:25:00|6698|6686|6686|6674|6708|6700|6674|6660|5265
1585643400000|2020-03-31 08:30:00|6684|6672|6686|6680|6700|6688|6668|6656|2111
1585643700000|2020-03-31 08:35:00|6684|6682|6706|6692|6726|6712|6684|6682|5559
1585644000000|2020-03-31 08:40:00|6708|6694|6702|6694|6726|6716|6700|6690|3263
1585644300000|2020-03-31 08:45:00|6700|6696|6702|6692|6722|6714|6690|6686|4099
1585644600000|2020-03-31 08:50:00|6704|6694|6708|6698|6738|6728|6688|6686|6168
1585644900000|2020-03-31 08:55:00|6706|6692|6704|6694|6718|6702|6692|6686|2805
1585645200000|2020-03-31 09:00:00|6706|6696|6708|6702|6720|6704|6700|6690|2067
1585645500000|2020-03-31 09:05:00|6706|6700|6706|6700|6714|6708|6692|6688|1735
1585645800000|2020-03-31 09:10:00|6704|6696|6708|6700|6728|6718|6702|6696|3383
1585646100000|2020-03-31 09:15:00|6704|6696|6700|6696|6726|6716|6698|6694|1716
1585646400000|2020-03-31 09:20:00|6702|6698|6716|6702|6720|6710|6702|6696|939
1585646700000|2020-03-31 09:25:00|6720|6704|6706|6696|6742|6728|6706|6694|2829
1585647000000|2020-03-31 09:30:00|6710|6698|6708|6698|6734|6724|6706|6692|2686
1585647300000|2020-03-31 09:35:00|6710|6700|6724|6712|6728|6712|6704|6698|591
1585647600000|2020-03-31 09:40:00|6730|6714|6766|6760|6768|6760|6718|6714|603
1585647900000|2020-03-31 09:45:00|6770|6762|6764|6752|6778|6768|6748|6740|928
1585648200000|2020-03-31 09:50:00|6762|6754|6778|6762|6784|6770|6758|6752|1029
1585648500000|2020-03-31 09:55:00|6772|6764|6726|6716|6798|6786|6720|6714|7208
1585648800000|2020-03-31 10:00:00|6728|6714|6722|6712|6730|6722|6716|6710|2297
1585649100000|2020-03-31 10:05:00|6724|6714|6732|6722|6738|6722|6702|6692|1699
1585649400000|2020-03-31 10:10:00|6730|6716|6718|6706|6740|6718|6710|6690|1844
1585649700000|2020-03-31 10:15:00|6716|6700|6708|6696|6728|6714|6708|6690|1723
1585650000000|2020-03-31 10:20:00|6706|6692|6694|6684|6720|6712|6676|6658|11955
1585650300000|2020-03-31 10:25:00|6692|6682|6706|6696|6708|6696|6682|6674|1719
1585650600000|2020-03-31 10:30:00|6710|6698|6696|6690|6714|6702|6694|6690|2670
1585650900000|2020-03-31 10:35:00|6698|6692|6718|6704|6722|6704|6684|6674|2395
1585651200000|2020-03-31 10:40:00|6722|6706|6702|6692|6722|6710|6692|6688|3657
1585651500000|2020-03-31 10:45:00|6704|6694|6678|6670|6708|6702|6678|6670|3626
1585651800000|2020-03-31 10:50:00|6676|6672|6688|6676|6690|6676|6654|6644|1837
1585652100000|2020-03-31 10:55:00|6692|6680|6726|6718|6726|6720|6684|6680|1696
1585652400000|2020-03-31 11:00:00|6722|6694|6756|6748|6756|6752|6706|6694|1949
1585652700000|2020-03-31 11:05:00|6764|6750|6786|6774|6790|6780|6756|6746|2593
1585653000000|2020-03-31 11:10:00|6790|6776|6820|6808|6824|6808|6784|6774|2404
1585653300000|2020-03-31 11:15:00|6824|6810|6836|6826|6844|6828|6818|6806|1718
1585653600000|2020-03-31 11:20:00|6834|6824|6818|6800|6878|6856|6634|6604|15000
1585653900000|2020-03-31 11:25:00|6820|6802|6856|6844|6856|6844|6820|6802|2178
1585654200000|2020-03-31 11:30:00|6860|6846|6926|6892|6928|6892|6860|6846|3362
1585654500000|2020-03-31 11:35:00|6924|6896|6914|6894|6962|6942|6904|6892|5056
1585654800000|2020-03-31 11:40:00|6912|6892|6882|6862|6944|6914|6870|6848|2262
1585655100000|2020-03-31 11:45:00|6886|6864|6894|6876|6908|6892|6846|6834|2516
1585655400000|2020-03-31 11:50:00|6896|6880|6850|6838|6900|6882|6830|6822|6977
1585655700000|2020-03-31 11:55:00|6848|6832|6852|6844|6868|6850|6842|6832|2631
1585656000000|2020-03-31 12:00:00|6850|6846|6780|6766|6850|6846|6762|6760|8857
1585656300000|2020-03-31 12:05:00|6784|6764|6786|6768|6796|6774|6762|6748|3285
1585656600000|2020-03-31 12:10:00|6784|6764|6770|6756|6794|6784|6762|6752|4005
1585656900000|2020-03-31 12:15:00|6772|6758|6770|6754|6782|6760|6746|6732|2608
1585657200000|2020-03-31 12:20:00|6766|6756|6774|6756|6794|6772|6758|6752|1717
1585657500000|2020-03-31 12:25:00|6772|6758|6786|6772|6796|6778|6766|6754|936
1585657800000|2020-03-31 12:30:00|6796|6774|6798|6788|6800|6792|6786|6774|1188
1585658100000|2020-03-31 12:35:00|6796|6786|6788|6776|6796|6786|6766|6758|2258
1585658400000|2020-03-31 12:40:00|6786|6778|6792|6780|6794|6786|6774|6760|1562
1585658700000|2020-03-31 12:45:00|6794|6782|6798|6788|6806|6800|6782|6768|3106
1585659000000|2020-03-31 12:50:00|6796|6790|6792|6786|6800|6792|6792|6774|807
1585659300000|2020-03-31 12:55:00|6794|6788|6836|6826|6850|6834|6794|6786|2160
1585659600000|2020-03-31 13:00:00|6840|6828|6858|6852|6864|6852|6828|6816|12452
1585659900000|2020-03-31 13:05:00|6860|6854|6850|6844|6898|6882|6850|6842|4607
1585660200000|2020-03-31 13:10:00|6848|6846|6840|6834|6860|6850|6832|6824|4811
1585660500000|2020-03-31 13:15:00|6844|6836|6850|6838|6870|6854|6842|6834|5333
1585660800000|2020-03-31 13:20:00|6848|6840|6890|6878|6906|6892|6846|6840|1796
1585661100000|2020-03-31 13:25:00|6892|6880|6902|6892|6906|6894|6890|6880|2809
1585661400000|2020-03-31 13:30:00|6904|6894|6898|6888|6906|6894|6888|6874|6238
1585661700000|2020-03-31 13:35:00|6900|6890|6896|6890|6910|6900|6884|6872|12119
1585662000000|2020-03-31 13:40:00|6900|6892|6894|6886|6910|6898|6884|6874|9115
1585662300000|2020-03-31 13:45:00|6896|6888|6886|6880|6900|6892|6884|6880|4218
1585662600000|2020-03-31 13:50:00|6884|6878|6858|6850|6890|6886|6856|6848|4915
1585662900000|2020-03-31 13:55:00|6860|6852|6844|6834|6874|6864|6840|6832|4370
1585663200000|2020-03-31 14:00:00|6848|6836|6820|6812|6852|6846|6818|6810|5387
1585663500000|2020-03-31 14:05:00|6818|6814|6832|6826|6838|6834|6818|6812|4995
1585663800000|2020-03-31 14:10:00|6834|6828|6818|6812|6852|6848|6818|6810|15423
1585664100000|2020-03-31 14:15:00|6820|6808|6818|6812|6832|6822|6808|6800|7016
1585664400000|2020-03-31 14:20:00|6816|6810|6830|6824|6840|6830|6800|6796|7873
1585664700000|2020-03-31 14:25:00|6828|6822|6812|6802|6838|6828|6804|6796|3043
1585665000000|2020-03-31 14:30:00|6814|6804|6820|6812|6840|6836|6814|6804|8179
1585665300000|2020-03-31 14:35:00|6818|6810|6812|6800|6834|6826|6798|6788|10908
1585665600000|2020-03-31 14:40:00|6810|6794|6798|6790|6814|6806|6790|6784|3789
1585665900000|2020-03-31 14:45:00|6800|6792|6780|6776|6800|6798|6780|6774|7580
1585666200000|2020-03-31 14:50:00|6778|6774|6794|6788|6800|6798|6774|6762|6096
1585666500000|2020-03-31 14:55:00|6796|6778|6796|6790|6800|6794|6776|6766|4765
1585666800000|2020-03-31 15:00:00|6798|6792|6762|6758|6800|6792|6762|6756|3878
1585667100000|2020-03-31 15:05:00|6764|6760|6772|6760|6778|6766|6752|6746|3756
1585667400000|2020-03-31 15:10:00|6774|6762|6790|6782|6822|6812|6774|6762|4836
1585667700000|2020-03-31 15:15:00|6788|6784|6806|6796|6814|6800|6758|6752|8030
1585668000000|2020-03-31 15:20:00|6804|6794|6758|6750|6804|6794|6752|6746|7701
1585668300000|2020-03-31 15:25:00|6756|6748|6778|6768|6800|6786|6752|6748|10513
1585724400000|2020-04-01 07:00:00|6716|6604|6708|6610|6740|6610|6708|6600|2213
1585724700000|2020-04-01 07:05:00|6706|6612|6728|6696|6816|6748|6664|6602|4213
1585725000000|2020-04-01 07:10:00|6730|6698|6716|6694|6748|6708|6674|6652|1913
1585725300000|2020-04-01 07:15:00|6714|6682|6782|6730|6874|6808|6698|6678|3704
1585725600000|2020-04-01 07:20:00|6780|6732|6698|6678|6780|6732|6692|6664|1324
1585725900000|2020-04-01 07:25:00|6696|6680|6676|6652|6752|6688|6674|6650|1975
1585726200000|2020-04-01 07:30:00|6688|6664|6672|6652|6720|6700|6672|6638|1001
1585726500000|2020-04-01 07:35:00|6680|6654|6748|6728|6750|6728|6680|6654|1786
1585726800000|2020-04-01 07:40:00|6746|6730|6716|6702|6746|6730|6710|6696|467
1585727100000|2020-04-01 07:45:00|6714|6704|6712|6694|6728|6708|6700|6682|1146
1585727400000|2020-04-01 07:50:00|6718|6696|6738|6716|6750|6726|6714|6696|778
1585727700000|2020-04-01 07:55:00|6736|6718|6742|6728|6750|6728|6724|6712|888
1585728000000|2020-04-01 08:00:00|6740|6730|6714|6702|6750|6740|6698|6684|1097
1585728300000|2020-04-01 08:05:00|6702|6704|6718|6708|6720|6708|6702|6696|753
1585728600000|2020-04-01 08:10:00|6716|6710|6724|6712|6742|6730|6714|6702|1634
1585728900000|2020-04-01 08:15:00|6726|6714|6708|6700|6726|6718|6700|6684|2052
1585729200000|2020-04-01 08:20:00|6706|6694|6690|6678|6706|6694|6680|6670|1080
1585729500000|2020-04-01 08:25:00|6688|6676|6682|6670|6704|6694|6680|6670|727
1585729800000|2020-04-01 08:30:00|6680|6672|6664|6654|6690|6680|6662|6650|1295
1585730100000|2020-04-01 08:35:00|6666|6656|6640|6628|6676|6662|6638|6626|1199
1585730400000|2020-04-01 08:40:00|6642|6630|6636|6624|6650|6640|6624|6616|972
1585730700000|2020-04-01 08:45:00|6640|6628|6640|6630|6644|6636|6628|6616|596
1585731000000|2020-04-01 08:50:00|6638|6628|6638|6628|6642|6630|6614|6602|1336
1585731300000|2020-04-01 08:55:00|6636|6630|6670|6660|6672|6662|6636|6628|1439
1585731600000|2020-04-01 09:00:00|6672|6662|6664|6652|6680|6670|6662|6650|2278
1585731900000|2020-04-01 09:05:00|6666|6654|6676|6664|6680|6672|6666|6654|826
1585732200000|2020-04-01 09:10:00|6678|6666|6664|6652|6692|6680|6660|6650|2190
1585732500000|2020-04-01 09:15:00|6660|6654|6644|6634|6662|6656|6640|6630|1894
1585732800000|2020-04-01 09:20:00|6646|6636|6666|6658|6668|6658|6634|6626|1314
1585733100000|2020-04-01 09:25:00|6668|6660|6666|6660|6678|6670|6662|6656|734
1585733400000|2020-04-01 09:30:00|6668|6662|6658|6650|6672|6662|6656|6644|308
1585733700000|2020-04-01 09:35:00|6656|6648|6644|6636|6658|6652|6642|6636|1118
1585734000000|2020-04-01 09:40:00|6642|6638|6652|6642|6652|6648|6642|6638|848
1585734300000|2020-04-01 09:45:00|6654|6644|6676|6668|6680|6670|6650|6642|313
1585734600000|2020-04-01 09:50:00|6678|6670|6684|6676|6688|6680|6658|6654|1622
1585734900000|2020-04-01 09:55:00|6686|6678|6692|6682|6696|6684|6680|6674|479
1585735200000|2020-04-01 10:00:00|6694|6684|6708|6700|6710|6700|6690|6682|2654
1585735500000|2020-04-01 10:05:00|6706|6698|6698|6690|6718|6710|6696|6690|1690
1585735800000|2020-04-01 10:10:00|6700|6692|6698|6690|6704|6696|6688|6680|1016
1585736100000|2020-04-01 10:15:00|6696|6688|6702|6696|6706|6702|6694|6686|1854
1585736400000|2020-04-01 10:20:00|6700|6692|6672|6666|6700|6694|6666|6658|1807
1585736700000|2020-04-01 10:25:00|6670|6664|6656|6650|6678|6672|6656|6650|1479
1585737000000|2020-04-01 10:30:00|6660|6652|6666|6660|6670|6664|6654|6650|1069
1585737300000|2020-04-01 10:35:00|6670|6662|6666|6660|6676|6668|6664|6660|824
1585737600000|2020-04-01 10:40:00|6664|6662|6620|6614|6664|6662|6620|6612|1001
1585737900000|2020-04-01 10:45:00|6622|6612|6634|6624|6636|6628|6620|6612|1079
1585738200000|2020-04-01 10:50:00|6632|6626|6618|6612|6644|6634|6614|6612|1691
1585738500000|2020-04-01 10:55:00|6616|6610|6628|6620|6630|6622|6606|6600|992
1585738800000|2020-04-01 11:00:00|6618|6602|6624|6614|6644|6626|6604|6594|2782
1585739100000|2020-04-01 11:05:00|6622|6616|6604|6596|6634|6626|6598|6590|1511
1585739400000|2020-04-01 11:10:00|6606|6598|6614|6606|6616|6606|6600|6592|856
1585739700000|2020-04-01 11:15:00|6616|6608|6620|6614|6626|6616|6608|6598|909
1585740000000|2020-04-01 11:20:00|6618|6612|6622|6614|6640|6628|6608|6600|1569
1585740300000|2020-04-01 11:25:00|6620|6616|6634|6626|6636|6626|6618|6608|895
1585740600000|2020-04-01 11:30:00|6632|6628|6640|6634|6654|6644|6628|6624|1411
1585740900000|2020-04-01 11:35:00|6638|6632|6664|6658|6672|6662|6634|6626|1585
1585741200000|2020-04-01 11:40:00|6662|6654|6642|6632|6664|6654|6640|6630|1159
1585741500000|2020-04-01 11:45:00|6640|6634|6630|6622|6642|6634|6630|6620|359
1585741800000|2020-04-01 11:50:00|6634|6624|6640|6632|6650|6642|6634|6624|1705
1585742100000|2020-04-01 11:55:00|6638|6628|6646|6642|6654|6650|6634|6628|1441
1585742400000|2020-04-01 12:00:00|6644|6640|6660|6652|6668|6658|6642|6632|2727
1585742700000|2020-04-01 12:05:00|6658|6654|6664|6654|6666|6654|6642|6632|991
1585743000000|2020-04-01 12:10:00|6662|6656|6648|6642|6662|6656|6638|6626|2649
1585743300000|2020-04-01 12:15:00|6650|6644|6666|6658|6684|6672|6646|6638|1914
1585743600000|2020-04-01 12:20:00|6668|6660|6648|6638|6672|6666|6642|6632|1337
1585743900000|2020-04-01 12:25:00|6650|6640|6670|6662|6676|6666|6644|6638|1105
1585744200000|2020-04-01 12:30:00|6668|6660|6664|6658|6678|6668|6652|6644|1042
1585744500000|2020-04-01 12:35:00|6662|6660|6670|6666|6674|6668|6658|6650|1400
1585744800000|2020-04-01 12:40:00|6674|6664|6692|6688|6698|6688|6664|6660|2810
1585745100000|2020-04-01 12:45:00|6690|6686|6662|6656|6692|6686|6662|6654|2388
1585745400000|2020-04-01 12:50:00|6660|6658|6662|6652|6678|6668|6660|6650|916
1585745700000|2020-04-01 12:55:00|6660|6654|6646|6638|6662|6656|6638|6632|1793
1585746000000|2020-04-01 13:00:00|6648|6640|6654|6648|6658|6654|6644|6640|1470
1585746300000|2020-04-01 13:05:00|6652|6646|6660|6656|6664|6656|6650|6644|2696
1585746600000|2020-04-01 13:10:00|6658|6654|6644|6638|6658|6654|6638|6630|1821
1585746900000|2020-04-01 13:15:00|6646|6640|6646|6640|6654|6648|6640|6634|1869
1585747200000|2020-04-01 13:20:00|6644|6638|6630|6626|6650|6642|6630|6626|1569
1585747500000|2020-04-01 13:25:00|6628|6624|6642|6636|6642|6636|6620|6616|2363
1585747800000|2020-04-01 13:30:00|6644|6638|6652|6646|6656|6648|6618|6616|4944
1585748100000|2020-04-01 13:35:00|6650|6644|6686|6678|6688|6678|6644|6638|2110
1585748400000|2020-04-01 13:40:00|6684|6676|6692|6686|6702|6694|6676|6674|2134
1585748700000|2020-04-01 13:45:00|6690|6684|6696|6690|6700|6694|6680|6674|1604
1585749000000|2020-04-01 13:50:00|6698|6692|6718|6714|6724|6716|6688|6682|2628
1585749300000|2020-04-01 13:55:00|6720|6712|6778|6770|6788|6776|6714|6710|5929
1585749600000|2020-04-01 14:00:00|6784|6772|6742|6732|6786|6780|6732|6730|4469
1585749900000|2020-04-01 14:05:00|6740|6734|6752|6746|6758|6754|6732|6716|1895
1585750200000|2020-04-01 14:10:00|6754|6748|6770|6764|6780|6772|6748|6742|2841
1585750500000|2020-04-01 14:15:00|6766|6762|6796|6790|6812|6802|6764|6762|4084
1585750800000|2020-04-01 14:20:00|6794|6786|6810|6804|6824|6816|6790|6786|2292
1585751100000|2020-04-01 14:25:00|6808|6806|6852|6844|6868|6860|6808|6804|5151
1585751400000|2020-04-01 14:30:00|6850|6846|6850|6844|6874|6868|6848|6840|2951
1585751700000|2020-04-01 14:35:00|6852|6846|6854|6848|6862|6854|6842|6836|2089
1585752000000|2020-04-01 14:40:00|6856|6850|6868|6862|6878|6868|6844|6836|3351
1585752300000|2020-04-01 14:45:00|6866|6858|6886|6880|6894|6884|6850|6842|3799
1585752600000|2020-04-01 14:50:00|6884|6878|6904|6894|6918|6908|6880|6876|2848
1585752900000|2020-04-01 14:55:00|6900|6892|6902|6896|6906|6898|6876|6864|4087
1585753200000|2020-04-01 15:00:00|6900|6894|6898|6890|6904|6894|6872|6866|3740
1585753500000|2020-04-01 15:05:00|6896|6888|6884|6876|6900|6892|6884|6876|1642
1585753800000|2020-04-01 15:10:00|6882|6874|6884|6878|6894|6884|6868|6860|1877
1585754100000|2020-04-01 15:15:00|6882|6880|6886|6878|6888|6880|6850|6844|3661
1585754400000|2020-04-01 15:20:00|6888|6880|6894|6890|6916|6906|6886|6880|3945
1585754700000|2020-04-01 15:25:00|6896|6886|6872|6856|6920|6918|6864|6852|5192
1585810800000|2020-04-02 07:00:00|6898|6846|6898|6868|7000|6964|6828|6712|4305
1585811100000|2020-04-02 07:05:00|6896|6870|6766|6726|6956|6924|6766|6724|2666
1585811400000|2020-04-02 07:10:00|6774|6728|6690|6662|6778|6750|6690|6652|3727
1585811700000|2020-04-02 07:15:00|6692|6664|6744|6720|6750|6720|6676|6652|984
1585812000000|2020-04-02 07:20:00|6746|6722|6674|6654|6800|6762|6674|6650|6085
1585812300000|2020-04-02 07:25:00|6682|6656|6608|6592|6682|6658|6584|6558|4286
1585812600000|2020-04-02 07:30:00|6610|6594|6534|6512|6620|6602|6530|6510|1954
1585812900000|2020-04-02 07:35:00|6532|6510|6542|6522|6586|6580|6520|6510|2577
1585813200000|2020-04-02 07:40:00|6540|6524|6530|6518|6558|6536|6520|6510|839
1585813500000|2020-04-02 07:45:00|6534|6520|6498|6480|6546|6530|6480|6462|2537
1585813800000|2020-04-02 07:50:00|6496|6482|6602|6580|6606|6580|6490|6482|2039
1585814100000|2020-04-02 07:55:00|6604|6600|6592|6570|6654|6632|6560|6544|2951
1585814400000|2020-04-02 08:00:00|6594|6572|6598|6580|6652|6638|6574|6556|4840
1585814700000|2020-04-02 08:05:00|6596|6582|6590|6574|6610|6596|6566|6546|2038
1585815000000|2020-04-02 08:10:00|6588|6576|6582|6568|6590|6584|6564|6550|1432
1585815300000|2020-04-02 08:15:00|6584|6570|6608|6596|6616|6600|6582|6566|1540
1585815600000|2020-04-02 08:20:00|6606|6594|6606|6592|6630|6614|6592|6584|2454
1585815900000|2020-04-02 08:25:00|6608|6594|6630|6622|6640|6632|6608|6594|4401
1585816200000|2020-04-02 08:30:00|6632|6624|6618|6608|6654|6644|6606|6592|3457
1585816500000|2020-04-02 08:35:00|6616|6606|6618|6608|6618|6608|6600|6590|2220
1585816800000|2020-04-02 08:40:00|6616|6606|6630|6622|6630|6622|6616|6606|932
1585817100000|2020-04-02 08:45:00|6628|6618|6628|6620|6634|6626|6624|6616|324
1585817400000|2020-04-02 08:50:00|6632|6622|6656|6648|6658|6650|6632|6622|1703
1585817700000|2020-04-02 08:55:00|6654|6650|6636|6628|6656|6650|6632|6622|1580
1585818000000|2020-04-02 09:00:00|6634|6630|6642|6636|6666|6654|6634|6624|1442
1585818300000|2020-04-02 09:05:00|6640|6634|6632|6626|6644|6634|6626|6620|2071
1585818600000|2020-04-02 09:10:00|6630|6628|6610|6604|6634|6628|6604|6600|858
1585818900000|2020-04-02 09:15:00|6612|6606|6622|6616|6622|6616|6590|6586|2128
1585819200000|2020-04-02 09:20:00|6620|6614|6612|6604|6624|6614|6606|6600|1453
1585819500000|2020-04-02 09:25:00|6614|6606|6608|6600|6618|6610|6604|6592|1027
1585819800000|2020-04-02 09:30:00|6606|6598|6610|6600|6620|6610|6600|6592|831
1585820100000|2020-04-02 09:35:00|6608|6598|6620|6616|6630|6622|6598|6592|779
1585820400000|2020-04-02 09:40:00|6622|6618|6614|6608|6624|6618|6608|6604|1472
1585820700000|2020-04-02 09:45:00|6616|6610|6610|6604|6618|6614|6606|6602|991
1585821000000|2020-04-02 09:50:00|6604|6602|6602|6596|6610|6604|6594|6582|3422
1585821300000|2020-04-02 09:55:00|6600|6594|6566|6558|6600|6594|6554|6550|5703
1585821600000|2020-04-02 10:00:00|6564|6556|6546|6540|6564|6556|6540|6522|9678
1585821900000|2020-04-02 10:05:00|6548|6542|6528|6522|6564|6556|6524|6518|8931
1585822200000|2020-04-02 10:10:00|6530|6524|6526|6520|6532|6528|6512|6502|2457
1585822500000|2020-04-02 10:15:00|6524|6518|6510|6502|6526|6522|6498|6492|2096
1585822800000|2020-04-02 10:20:00|6514|6504|6522|6518|6538|6528|6502|6498|1842
1585823100000|2020-04-02 10:25:00|6524|6520|6536|6528|6544|6536|6524|6518|1420
1585823400000|2020-04-02 10:30:00|6538|6530|6536|6530|6544|6538|6532|6528|374
1585823700000|2020-04-02 10:35:00|6534|6528|6546|6536|6564|6554|6528|6524|2705
1585824000000|2020-04-02 10:40:00|6544|6534|6536|6530|6558|6550|6536|6526|2773
1585824300000|2020-04-02 10:45:00|6538|6532|6546|6540|6552|6544|6534|6526|859
1585824600000|2020-04-02 10:50:00|6548|6542|6540|6534|6560|6550|6538|6532|2814
1585824900000|2020-04-02 10:55:00|6538|6532|6552|6546|6556|6546|6536|6532|2323
1585825200000|2020-04-02 11:00:00|6560|6532|6536|6532|6560|6548|6536|6532|2739
1585825500000|2020-04-02 11:05:00|6538|6534|6538|6530|6556|6550|6534|6528|2885
1585825800000|2020-04-02 11:10:00|6536|6532|6554|6548|6556|6548|6536|6530|980
1585826100000|2020-04-02 11:15:00|6558|6552|6594|6586|6602|6592|6558|6552|2693
1585826400000|2020-04-02 11:20:00|6592|6588|6578|6572|6604|6596|6576|6568|1608
1585826700000|2020-04-02 11:25:00|6580|6570|6608|6598|6614|6600|6580|6570|2171
1585827000000|2020-04-02 11:30:00|6606|6596|6604|6596|6616|6610|6598|6592|1369
1585827300000|2020-04-02 11:35:00|6602|6598|6612|6606|6614|6608|6602|6596|666
1585827600000|2020-04-02 11:40:00|6610|6604|6614|6608|6620|6612|6594|6586|1578
1585827900000|2020-04-02 11:45:00|6618|6610|6622|6616|6624|6616|6600|6590|1532
1585828200000|2020-04-02 11:50:00|6628|6618|6620|6614|6628|6622|6614|6610|872
1585828500000|2020-04-02 11:55:00|6618|6616|6612|6604|6630|6624|6610|6604|1424
1585828800000|2020-04-02 12:00:00|6618|6606|6610|6606|6618|6612|6604|6600|1257
1585829100000|2020-04-02 12:05:00|6612|6608|6590|6586|6612|6608|6588|6582|1495
1585829400000|2020-04-02 12:10:00|6588|6584|6592|6586|6594|6590|6588|6582|536
1585829700000|2020-04-02 12:15:00|6590|6584|6584|6580|6590|6584|6580|6572|927
1585830000000|2020-04-02 12:20:00|6582|6576|6600|6596|6614|6604|6580|6574|1640
1585830300000|2020-04-02 12:25:00|6598|6592|6596|6588|6604|6598|6586|6578|2195
1585830600000|2020-04-02 12:30:00|6594|6584|6568|6562|6598|6590|6564|6562|2033
1585830900000|2020-04-02 12:35:00|6566|6558|6540|6534|6566|6558|6536|6532|2319
1585831200000|2020-04-02 12:40:00|6538|6532|6568|6562|6574|6564|6530|6524|2245
1585831500000|2020-04-02 12:45:00|6566|6564|6580|6570|6586|6578|6560|6550|2646
1585831800000|2020-04-02 12:50:00|6578|6572|6596|6586|6604|6592|6578|6572|1429
1585832100000|2020-04-02 12:55:00|6598|6588|6610|6602|6624|6614|6594|6588|1472
1585832400000|2020-04-02 13:00:00|6612|6604|6608|6596|6640|6630|6604|6594|2187
1585832700000|2020-04-02 13:05:00|6610|6598|6590|6584|6612|6608|6586|6580|2541
1585833000000|2020-04-02 13:10:00|6588|6580|6600|6586|6612|6594|6586|6580|2646
1585833300000|2020-04-02 13:15:00|6604|6588|6626|6618|6626|6618|6602|6588|1122
1585833600000|2020-04-02 13:20:00|6624|6620|6626|6614|6638|6630|6620|6608|890
1585833900000|2020-04-02 13:25:00|6624|6612|6596|6590|6624|6612|6594|6584|1385
1585834200000|2020-04-02 13:30:00|6598|6592|6638|6628|6640|6628|6598|6590|3753
1585834500000|2020-04-02 13:35:00|6636|6626|6634|6626|6664|6654|6628|6624|2273
1585834800000|2020-04-02 13:40:00|6632|6624|6602|6594|6636|6630|6600|6592|1853
1585835100000|2020-04-02 13:45:00|6600|6596|6594|6586|6614|6610|6592|6584|2057
1585835400000|2020-04-02 13:50:00|6592|6584|6594|6588|6610|6604|6590|6578|1179
1585835700000|2020-04-02 13:55:00|6596|6590|6600|6592|6612|6602|6594|6584|1573
1585836000000|2020-04-02 14:00:00|6598|6594|6574|6568|6600|6594|6574|6566|1357
1585836300000|2020-04-02 14:05:00|6572|6564|6590|6582|6594|6582|6564|6560|549
1585836600000|2020-04-02 14:10:00|6592|6584|6568|6558|6604|6596|6568|6554|1432
1585836900000|2020-04-02 14:15:00|6566|6560|6568|6558|6572|6564|6542|6538|1588
1585837200000|2020-04-02 14:20:00|6566|6556|6566|6560|6578|6562|6552|6544|1086
1585837500000|2020-04-02 14:25:00|6574|6562|6598|6594|6600|6594|6562|6558|1547
1585837800000|2020-04-02 14:30:00|6596|6592|6582|6574|6608|6600|6578|6570|5935
1585838100000|2020-04-02 14:35:00|6584|6576|6598|6588|6616|6604|6580|6576|2423
1585838400000|2020-04-02 14:40:00|6596|6590|6580|6576|6608|6600|6576|6574|2603
1585838700000|2020-04-02 14:45:00|6586|6578|6586|6580|6600|6592|6580|6574|1788
1585839000000|2020-04-02 14:50:00|6588|6582|6596|6590|6606|6600|6576|6572|1729
1585839300000|2020-04-02 14:55:00|6600|6592|6582|6576|6600|6594|6578|6574|1973
1585839600000|2020-04-02 15:00:00|6586|6578|6596|6590|6602|6592|6576|6572|2257
1585839900000|2020-04-02 15:05:00|6598|6592|6584|6578|6606|6596|6578|6570|3155
1585840200000|2020-04-02 15:10:00|6590|6580|6582|6578|6592|6582|6570|6564|1603
1585840500000|2020-04-02 15:15:00|6584|6580|6574|6570|6588|6586|6568|6562|2304
1585840800000|2020-04-02 15:20:00|6572|6566|6578|6570|6594|6582|6572|6566|1739
1585841100000|2020-04-02 15:25:00|6580|6572|6572|6564|6588|6578|6568|6562|2574
1585897200000|2020-04-03 07:00:00|6630|6576|6652|6608|6668|6608|6610|6576|1598
1585897500000|2020-04-03 07:05:00|6650|6610|6622|6606|6662|6636|6598|6574|904
1585897800000|2020-04-03 07:10:00|6620|6604|6570|6550|6634|6610|6562|6534|2223
1585898100000|2020-04-03 07:15:00|6572|6548|6536|6520|6572|6550|6522|6520|1039
1585898400000|2020-04-03 07:20:00|6534|6522|6546|6526|6556|6534|6520|6504|587
1585898700000|2020-04-03 07:25:00|6548|6530|6570|6554|6572|6554|6538|6530|962
1585899000000|2020-04-03 07:30:00|6568|6550|6602|6588|6602|6588|6552|6540|1007
1585899300000|2020-04-03 07:35:00|6604|6592|6614|6590|6644|6620|6604|6588|1027
1585899600000|2020-04-03 07:40:00|6612|6594|6652|6636|6660|6638|6610|6594|842
1585899900000|2020-04-03 07:45:00|6662|6638|6620|6608|6662|6642|6620|6608|338
1585900200000|2020-04-03 07:50:00|6622|6610|6606|6586|6646|6624|6602|6584|400
1585900500000|2020-04-03 07:55:00|6604|6588|6608|6588|6614|6592|6602|6584|12
1585900800000|2020-04-03 08:00:00|6610|6590|6608|6602|6650|6632|6608|6590|2019
1585901100000|2020-04-03 08:05:00|6612|6604|6628|6614|6630|6614|6612|6600|121
1585901400000|2020-04-03 08:10:00|6626|6612|6616|6602|6628|6620|6612|6598|680
1585901700000|2020-04-03 08:15:00|6614|6604|6630|6616|6640|6618|6604|6600|1137
1585902000000|2020-04-03 08:20:00|6628|6618|6598|6588|6634|6622|6596|6582|1722
1585902300000|2020-04-03 08:25:00|6600|6586|6580|6572|6600|6586|6576|6562|675
1585902600000|2020-04-03 08:30:00|6582|6568|6568|6556|6588|6574|6564|6552|553
1585902900000|2020-04-03 08:35:00|6566|6566|6584|6576|6592|6576|6566|6556|466
1585903200000|2020-04-03 08:40:00|6588|6578|6608|6596|6612|6596|6588|6578|595
1585903500000|2020-04-03 08:45:00|6610|6598|6618|6606|6620|6606|6602|6594|663
1585903800000|2020-04-03 08:50:00|6616|6604|6596|6588|6618|6604|6594|6578|586
1585904100000|2020-04-03 08:55:00|6598|6590|6610|6600|6614|6600|6594|6586|465
1585904400000|2020-04-03 09:00:00|6616|6602|6628|6614|6640|6620|6614|6600|1411
1585904700000|2020-04-03 09:05:00|6626|6612|6638|6622|6638|6626|6626|6612|571
1585905000000|2020-04-03 09:10:00|6640|6632|6642|6628|6664|6644|6640|6626|539
1585905300000|2020-04-03 09:15:00|6640|6622|6642|6626|6644|6632|6632|6618|973
1585905600000|2020-04-03 09:20:00|6640|6628|6622|6608|6640|6628|6610|6600|685
1585905900000|2020-04-03 09:25:00|6620|6610|6606|6594|6620|6610|6598|6582|1522
1585906200000|2020-04-03 09:30:00|6604|6596|6608|6596|6616|6606|6594|6586|1767
1585906500000|2020-04-03 09:35:00|6606|6598|6586|6580|6606|6600|6576|6570|2940
1585906800000|2020-04-03 09:40:00|6588|6582|6594|6588|6620|6604|6588|6578|2296
1585907100000|2020-04-03 09:45:00|6598|6584|6600|6592|6602|6592|6592|6578|529
1585907400000|2020-04-03 09:50:00|6602|6594|6610|6600|6612|6602|6594|6586|413
1585907700000|2020-04-03 09:55:00|6608|6602|6602|6598|6610|6604|6596|6590|919
1585908000000|2020-04-03 10:00:00|6606|6596|6606|6600|6632|6620|6604|6596|1754
1585908300000|2020-04-03 10:05:00|6608|6602|6610|6606|6616|6608|6600|6592|1779
1585908600000|2020-04-03 10:10:00|6608|6608|6608|6604|6624|6612|6600|6590|3126
1585908900000|2020-04-03 10:15:00|6606|6602|6598|6594|6608|6602|6590|6580|1836
1585909200000|2020-04-03 10:20:00|6600|6592|6600|6596|6604|6600|6594|6588|1755
1585909500000|2020-04-03 10:25:00|6602|6598|6602|6598|6616|6606|6600|6592|3910
1585909800000|2020-04-03 10:30:00|6604|6600|6636|6630|6638|6630|6604|6598|1074
1585910100000|2020-04-03 10:35:00|6640|6632|6638|6630|6662|6648|6634|6624|1932
1585910400000|2020-04-03 10:40:00|6636|6628|6628|6618|6640|6632|6616|6610|2341
1585910700000|2020-04-03 10:45:00|6626|6620|6636|6628|6638|6630|6626|6620|3502
1585911000000|2020-04-03 10:50:00|6638|6630|6630|6626|6642|6636|6628|6622|1895
1585911300000|2020-04-03 10:55:00|6628|6628|6634|6628|6650|6642|6628|6624|1064
1585911600000|2020-04-03 11:00:00|6630|6612|6676|6666|6678|6666|6630|6612|783
1585911900000|2020-04-03 11:05:00|6674|6662|6634|6628|6674|6662|6632|6626|1066
1585912200000|2020-04-03 11:10:00|6632|6626|6632|6622|6642|6628|6620|6612|1787
1585912500000|2020-04-03 11:15:00|6630|6620|6604|6598|6634|6622|6602|6596|1100
1585912800000|2020-04-03 11:20:00|6606|6600|6590|6582|6612|6600|6586|6578|1243
1585913100000|2020-04-03 11:25:00|6588|6580|6584|6572|6594|6582|6584|6570|819
1585913400000|2020-04-03 11:30:00|6586|6580|6576|6570|6594|6586|6572|6570|2028
1585913700000|2020-04-03 11:35:00|6574|6572|6586|6576|6588|6576|6566|6562|2394
1585914000000|2020-04-03 11:40:00|6584|6574|6576|6570|6592|6582|6574|6566|854
1585914300000|2020-04-03 11:45:00|6578|6572|6600|6594|6618|6608|6574|6570|2650
1585914600000|2020-04-03 11:50:00|6598|6592|6598|6592|6600|6598|6596|6588|3667
1585914900000|2020-04-03 11:55:00|6600|6594|6616|6610|6622|6614|6598|6592|496
1585915200000|2020-04-03 12:00:00|6620|6612|6626|6616|6638|6628|6620|6610|571
1585915500000|2020-04-03 12:05:00|6624|6612|6614|6608|6628|6616|6614|6608|325
1585915800000|2020-04-03 12:10:00|6616|6610|6612|6606|6626|6616|6612|6606|821
1585916100000|2020-04-03 12:15:00|6614|6608|6614|6606|6618|6612|6604|6594|998
1585916400000|2020-04-03 12:20:00|6612|6602|6638|6632|6640|6632|6610|6602|631
1585916700000|2020-04-03 12:25:00|6636|6628|6590|6582|6636|6628|6588|6576|2055
1585917000000|2020-04-03 12:30:00|6588|6580|6608|6600|6614|6606|6580|6566|2699
1585917300000|2020-04-03 12:35:00|6606|6602|6616|6608|6622|6612|6594|6582|1733
1585917600000|2020-04-03 12:40:00|6618|6610|6620|6612|6634|6626|6610|6600|1664
1585917900000|2020-04-03 12:45:00|6622|6610|6628|6620|6638|6628|6608|6600|1608
1585918200000|2020-04-03 12:50:00|6626|6618|6632|6624|6640|6628|6624|6612|221
1585918500000|2020-04-03 12:55:00|6630|6622|6630|6626|6642|6630|6624|6618|1859
1585918800000|2020-04-03 13:00:00|6628|6624|6610|6604|6636|6628|6608|6600|3581
1585919100000|2020-04-03 13:05:00|6612|6606|6614|6606|6616|6612|6610|6602|1209
1585919400000|2020-04-03 13:10:00|6612|6602|6604|6598|6616|6610|6600|6594|2148
1585919700000|2020-04-03 13:15:00|6610|6600|6608|6600|6616|6610|6598|6594|1093
1585920000000|2020-04-03 13:20:00|6612|6602|6636|6626|6642|6626|6612|6602|334
1585920300000|2020-04-03 13:25:00|6638|6628|6638|6628|6650|6638|6620|6610|3350
1585920600000|2020-04-03 13:30:00|6636|6626|6648|6638|6662|6652|6630|6624|2382
1585920900000|2020-04-03 13:35:00|6642|6636|6670|6666|6678|6666|6642|6636|1257
1585921200000|2020-04-03 13:40:00|6668|6664|6670|6662|6688|6680|6660|6652|2593
1585921500000|2020-04-03 13:45:00|6674|6664|6674|6666|6686|6678|6660|6654|1902
1585921800000|2020-04-03 13:50:00|6678|6668|6638|6634|6680|6672|6638|6634|3343
1585922100000|2020-04-03 13:55:00|6640|6636|6666|6658|6672|6662|6638|6634|2813
1585922400000|2020-04-03 14:00:00|6668|6660|6642|6634|6676|6668|6638|6634|3083
1585922700000|2020-04-03 14:05:00|6648|6636|6646|6638|6658|6650|6636|6628|2502
1585923000000|2020-04-03 14:10:00|6644|6640|6646|6642|6668|6656|6642|6638|2608
1585923300000|2020-04-03 14:15:00|6644|6640|6646|6640|6652|6646|6624|6620|2831
1585923600000|2020-04-03 14:20:00|6644|6642|6634|6630|6648|6646|6628|6618|4258
1585923900000|2020-04-03 14:25:00|6632|6626|6636|6632|6646|6636|6620|6618|2016
1585924200000|2020-04-03 14:30:00|6638|6634|6634|6630|6646|6640|6624|6618|3025
1585924500000|2020-04-03 14:35:00|6632|6628|6620|6614|6642|6634|6606|6598|5217
1585924800000|2020-04-03 14:40:00|6622|6616|6614|6608|6628|6626|6600|6592|5361
1585925100000|2020-04-03 14:45:00|6612|6606|6608|6604|6624|6620|6608|6600|2035
1585925400000|2020-04-03 14:50:00|6606|6606|6588|6582|6618|6614|6588|6580|4734
1585925700000|2020-04-03 14:55:00|6586|6584|6598|6594|6612|6602|6586|6580|2939
1585926000000|2020-04-03 15:00:00|6600|6596|6590|6586|6604|6596|6588|6586|6284
1585926300000|2020-04-03 15:05:00|6588|6584|6602|6596|6616|6610|6586|6582|5977
1585926600000|2020-04-03 15:10:00|6600|6598|6604|6600|6618|6608|6580|6576|11838
1585926900000|2020-04-03 15:15:00|6602|6598|6596|6592|6620|6602|6584|6580|12455
1585927200000|2020-04-03 15:20:00|6598|6594|6590|6582|6604|6600|6582|6574|5809
1585927500000|2020-04-03 15:25:00|6592|6584|6598|6590|6604|6598|6580|6576|6262
1586156400000|2020-04-06 07:00:00|6736|6700|6770|6750|6800|6762|6708|6650|5998
1586156700000|2020-04-06 07:05:00|6768|6748|6636|6618|6768|6748|6614|6600|4286
1586157000000|2020-04-06 07:10:00|6640|6626|6700|6686|6720|6702|6636|6606|2387
1586157300000|2020-04-06 07:15:00|6712|6688|6704|6692|6732|6710|6670|6652|3929
1586157600000|2020-04-06 07:20:00|6706|6694|6640|6622|6728|6708|6640|6614|3179
1586157900000|2020-04-06 07:25:00|6638|6620|6682|6666|6684|6666|6620|6600|758
1586158200000|2020-04-06 07:30:00|6680|6668|6664|6654|6696|6680|6646|6636|1622
1586158500000|2020-04-06 07:35:00|6662|6650|6612|6598|6662|6650|6608|6598|1737
1586158800000|2020-04-06 07:40:00|6610|6592|6552|6536|6610|6592|6548|6532|2539
1586159100000|2020-04-06 07:45:00|6558|6538|6566|6560|6576|6560|6548|6532|1832
1586159400000|2020-04-06 07:50:00|6574|6562|6584|6580|6600|6586|6562|6558|3040
1586159700000|2020-04-06 07:55:00|6586|6582|6628|6622|6638|6626|6586|6578|1343
1586160000000|2020-04-06 08:00:00|6630|6620|6622|6612|6654|6640|6622|6608|1839
1586160300000|2020-04-06 08:05:00|6620|6608|6630|6624|6650|6640|6606|6592|2387
1586160600000|2020-04-06 08:10:00|6632|6626|6538|6528|6636|6630|6530|6516|4110
1586160900000|2020-04-06 08:15:00|6536|6534|6566|6552|6566|6554|6518|6504|5543
1586161200000|2020-04-06 08:20:00|6564|6554|6556|6548|6580|6574|6548|6538|3295
1586161500000|2020-04-06 08:25:00|6558|6550|6552|6544|6562|6552|6540|6528|2700
1586161800000|2020-04-06 08:30:00|6550|6546|6510|6502|6560|6546|6506|6500|4353
1586162100000|2020-04-06 08:35:00|6512|6510|6524|6514|6524|6516|6502|6486|2432
1586162400000|2020-04-06 08:40:00|6522|6516|6574|6566|6576|6566|6522|6516|1259
1586162700000|2020-04-06 08:45:00|6578|6568|6562|6552|6592|6580|6552|6542|1641
1586163000000|2020-04-06 08:50:00|6564|6554|6558|6548|6576|6564|6542|6530|2446
1586163300000|2020-04-06 08:55:00|6560|6550|6574|6564|6590|6580|6560|6550|1053
1586163600000|2020-04-06 09:00:00|6576|6566|6572|6560|6594|6584|6572|6554|978
1586163900000|2020-04-06 09:05:00|6570|6558|6574|6560|6586|6572|6562|6550|2279
1586164200000|2020-04-06 09:10:00|6572|6562|6540|6530|6574|6566|6534|6520|2519
1586164500000|2020-04-06 09:15:00|6544|6532|6504|6496|6546|6534|6466|6460|15251
1586164800000|2020-04-06 09:20:00|6506|6498|6480|6468|6516|6502|6446|6422|10003
1586165100000|2020-04-06 09:25:00|6482|6480|6486|6476|6516|6496|6482|6476|2080
1586165400000|2020-04-06 09:30:00|6488|6478|6504|6494|6536|6518|6486|6478|2489
1586165700000|2020-04-06 09:35:00|6510|6496|6528|6520|6532|6522|6510|6496|2344
1586166000000|2020-04-06 09:40:00|6532|6522|6548|6538|6550|6540|6524|6518|1098
1586166300000|2020-04-06 09:45:00|6550|6540|6562|6552|6590|6576|6550|6540|1647
1586166600000|2020-04-06 09:50:00|6560|6550|6562|6554|6576|6564|6550|6536|2470
1586166900000|2020-04-06 09:55:00|6560|6546|6578|6564|6586|6572|6558|6546|1957
1586167200000|2020-04-06 10:00:00|6576|6562|6560|6552|6576|6566|6556|6542|749
1586167500000|2020-04-06 10:05:00|6562|6554|6548|6538|6562|6560|6548|6536|833
1586167800000|2020-04-06 10:10:00|6550|6540|6578|6566|6590|6576|6548|6538|1205
1586168100000|2020-04-06 10:15:00|6580|6568|6618|6602|6620|6602|6580|6566|1150
1586168400000|2020-04-06 10:20:00|6616|6604|6602|6596|6624|6612|6602|6590|556
1586168700000|2020-04-06 10:25:00|6604|6598|6614|6608|6628|6616|6604|6598|1295
1586169000000|2020-04-06 10:30:00|6618|6604|6592|6584|6618|6606|6590|6578|875
1586169300000|2020-04-06 10:35:00|6594|6586|6598|6590|6598|6590|6578|6566|1850
1586169600000|2020-04-06 10:40:00|6596|6584|6604|6594|6606|6594|6592|6580|688
1586169900000|2020-04-06 10:45:00|6602|6592|6582|6574|6604|6598|6580|6572|880
1586170200000|2020-04-06 10:50:00|6584|6576|6588|6580|6592|6588|6582|6572|871
1586170500000|2020-04-06 10:55:00|6586|6578|6582|6574|6588|6582|6574|6564|1003
1586170800000|2020-04-06 11:00:00|6584|6576|6550|6542|6594|6582|6550|6542|1421
1586171100000|2020-04-06 11:05:00|6556|6544|6566|6560|6578|6566|6550|6542|697
1586171400000|2020-04-06 11:10:00|6574|6562|6560|6552|6574|6562|6558|6550|910
1586171700000|2020-04-06 11:15:00|6566|6554|6568|6556|6574|6560|6564|6552|281
1586172000000|2020-04-06 11:20:00|6566|6552|6576|6562|6578|6562|6554|6542|383
1586172300000|2020-04-06 11:25:00|6578|6564|6578|6566|6586|6574|6570|6564|338
1586172600000|2020-04-06 11:30:00|6572|6564|6578|6572|6584|6574|6568|6564|1976
1586172900000|2020-04-06 11:35:00|6580|6574|6586|6580|6602|6592|6578|6566|1901
1586173200000|2020-04-06 11:40:00|6590|6582|6584|6576|6610|6598|6584|6574|2523
1586173500000|2020-04-06 11:45:00|6582|6574|6578|6570|6594|6584|6578|6568|894
1586173800000|2020-04-06 11:50:00|6576|6566|6586|6582|6586|6582|6566|6562|704
1586174100000|2020-04-06 11:55:00|6584|6580|6582|6574|6588|6580|6578|6572|375
1586174400000|2020-04-06 12:00:00|6580|6572|6568|6560|6584|6574|6568|6558|377
1586174700000|2020-04-06 12:05:00|6566|6562|6564|6560|6568|6562|6556|6546|760
1586175000000|2020-04-06 12:10:00|6566|6562|6562|6556|6566|6562|6560|6554|315
1586175300000|2020-04-06 12:15:00|6560|6558|6564|6556|6566|6560|6556|6546|617
1586175600000|2020-04-06 12:20:00|6562|6552|6570|6560|6572|6560|6552|6542|274
1586175900000|2020-04-06 12:25:00|6572|6562|6574|6564|6580|6570|6568|6562|876
1586176200000|2020-04-06 12:30:00|6576|6566|6578|6570|6586|6576|6566|6560|836
1586176500000|2020-04-06 12:35:00|6576|6568|6580|6570|6590|6580|6572|6566|2111
1586176800000|2020-04-06 12:40:00|6582|6572|6584|6576|6590|6584|6580|6570|789
1586177100000|2020-04-06 12:45:00|6582|6580|6590|6584|6592|6588|6578|6576|1016
1586177400000|2020-04-06 12:50:00|6588|6582|6584|6578|6592|6586|6582|6576|943
1586177700000|2020-04-06 12:55:00|6582|6576|6566|6560|6584|6576|6566|6558|206
1586178000000|2020-04-06 13:00:00|6568|6562|6574|6568|6574|6570|6562|6554|821
1586178300000|2020-04-06 13:05:00|6576|6570|6584|6576|6586|6580|6572|6566|1316
1586178600000|2020-04-06 13:10:00|6586|6578|6582|6576|6586|6580|6580|6574|200
1586178900000|2020-04-06 13:15:00|6580|6574|6582|6578|6586|6582|6580|6574|466
1586179200000|2020-04-06 13:20:00|6584|6580|6576|6570|6584|6580|6570|6566|1086
1586179500000|2020-04-06 13:25:00|6574|6568|6572|6566|6574|6570|6562|6554|1269
1586179800000|2020-04-06 13:30:00|6574|6568|6566|6562|6578|6574|6564|6558|1355
1586180100000|2020-04-06 13:35:00|6568|6564|6604|6596|6604|6598|6568|6564|2162
1586180400000|2020-04-06 13:40:00|6606|6598|6606|6600|6614|6606|6600|6596|1372
1586180700000|2020-04-06 13:45:00|6612|6602|6622|6616|6624|6616|6610|6602|1098
1586181000000|2020-04-06 13:50:00|6626|6618|6646|6640|6646|6640|6622|6618|1090
1586181300000|2020-04-06 13:55:00|6648|6642|6692|6684|6704|6698|6648|6642|3303
1586181600000|2020-04-06 14:00:00|6690|6680|6710|6704|6720|6710|6688|6678|1813
1586181900000|2020-04-06 14:05:00|6708|6702|6652|6638|6708|6704|6648|6630|3818
1586182200000|2020-04-06 14:10:00|6650|6650|6626|6614|6650|6650|6626|6614|1907
1586182500000|2020-04-06 14:15:00|6628|6616|6662|6650|6668|6654|6628|6616|3449
1586182800000|2020-04-06 14:20:00|6660|6646|6636|6628|6660|6648|6636|6628|2104
1586183100000|2020-04-06 14:25:00|6634|6630|6610|6602|6638|6630|6598|6580|2512
1586183400000|2020-04-06 14:30:00|6612|6604|6648|6638|6660|6652|6612|6604|2667
1586183700000|2020-04-06 14:35:00|6646|6640|6682|6672|6684|6672|6646|6640|1764
1586184000000|2020-04-06 14:40:00|6680|6674|6710|6698|6712|6698|6674|6668|2257
1586184300000|2020-04-06 14:45:00|6718|6704|6682|6676|6718|6710|6678|6670|3787
1586184600000|2020-04-06 14:50:00|6684|6678|6686|6680|6722|6710|6684|6678|3644
1586184900000|2020-04-06 14:55:00|6688|6682|6670|6666|6696|6684|6664|6658|4081
1586185200000|2020-04-06 15:00:00|6672|6668|6674|6668|6680|6672|6670|6662|2026
1586185500000|2020-04-06 15:05:00|6672|6670|6672|6664|6686|6678|6668|6664|10488
1586185800000|2020-04-06 15:10:00|6674|6666|6674|6668|6686|6674|6650|6646|6153
1586186100000|2020-04-06 15:15:00|6672|6666|6672|6664|6682|6670|6668|6660|2781
1586186400000|2020-04-06 15:20:00|6670|6666|6674|6668|6686|6674|6670|6664|5844
1586186700000|2020-04-06 15:25:00|6676|6666|6666|6650|6680|6672|6656|6650|5324
1586242800000|2020-04-07 07:00:00|6800|6738|6854|6808|6958|6870|6784|6738|6893
1586243100000|2020-04-07 07:05:00|6852|6810|6856|6828|6954|6916|6782|6768|4944
1586243400000|2020-04-07 07:10:00|6854|6818|6824|6796|6858|6846|6792|6744|2770
1586243700000|2020-04-07 07:15:00|6822|6784|6778|6760|6826|6786|6738|6724|2490
1586244000000|2020-04-07 07:20:00|6776|6758|6792|6762|6812|6794|6746|6718|2488
1586244300000|2020-04-07 07:25:00|6790|6764|6804|6786|6812|6804|6780|6748|2024
1586244600000|2020-04-07 07:30:00|6808|6788|6852|6834|6856|6834|6800|6786|2769
1586244900000|2020-04-07 07:35:00|6850|6832|6820|6810|6850|6832|6816|6806|3112
1586245200000|2020-04-07 07:40:00|6822|6806|6826|6812|6854|6840|6816|6806|2591
1586245500000|2020-04-07 07:45:00|6828|6814|6886|6870|6892|6870|6826|6810|1003
1586245800000|2020-04-07 07:50:00|6884|6872|6890|6878|6902|6892|6880|6868|1129
1586246100000|2020-04-07 07:55:00|6894|6880|6930|6920|6930|6920|6882|6872|4323
1586246400000|2020-04-07 08:00:00|6940|6918|6914|6902|6942|6928|6912|6900|2619
1586246700000|2020-04-07 08:05:00|6916|6904|6860|6854|6920|6910|6858|6842|3709
1586247000000|2020-04-07 08:10:00|6858|6852|6862|6848|6868|6860|6850|6838|3288
1586247300000|2020-04-07 08:15:00|6860|6850|6870|6854|6880|6874|6856|6842|2418
1586247600000|2020-04-07 08:20:00|6868|6850|6862|6854|6870|6862|6844|6834|1491
1586247900000|2020-04-07 08:25:00|6866|6852|6872|6856|6888|6880|6864|6852|1160
1586248200000|2020-04-07 08:30:00|6870|6858|6850|6840|6870|6858|6844|6836|2651
1586248500000|2020-04-07 08:35:00|6852|6842|6820|6812|6854|6842|6816|6804|1312
1586248800000|2020-04-07 08:40:00|6822|6814|6804|6792|6834|6832|6804|6788|2566
1586249100000|2020-04-07 08:45:00|6802|6794|6802|6796|6812|6808|6790|6778|3410
1586249400000|2020-04-07 08:50:00|6804|6798|6810|6802|6838|6832|6798|6792|4310
1586249700000|2020-04-07 08:55:00|6812|6798|6824|6818|6826|6818|6790|6784|4430
1586250000000|2020-04-07 09:00:00|6826|6820|6816|6810|6834|6826|6812|6802|6562
1586250300000|2020-04-07 09:05:00|6818|6812|6816|6810|6840|6834|6806|6802|3952
1586250600000|2020-04-07 09:10:00|6818|6812|6830|6822|6840|6830|6814|6810|2686
1586250900000|2020-04-07 09:15:00|6832|6824|6854|6844|6858|6850|6830|6824|2081
1586251200000|2020-04-07 09:20:00|6856|6846|6882|6876|6894|6882|6856|6846|1321
1586251500000|2020-04-07 09:25:00|6884|6878|6900|6892|6904|6892|6882|6878|1730
1586251800000|2020-04-07 09:30:00|6892|6890|6906|6892|6924|6914|6890|6884|3394
1586252100000|2020-04-07 09:35:00|6904|6894|6936|6930|6938|6932|6896|6884|2459
1586252400000|2020-04-07 09:40:00|6938|6932|6978|6962|6982|6964|6938|6930|1818
1586252700000|2020-04-07 09:45:00|6976|6964|6932|6918|6982|6970|6916|6904|4924
1586253000000|2020-04-07 09:50:00|6930|6920|6896|6888|6930|6922|6896|6888|2102
1586253300000|2020-04-07 09:55:00|6898|6886|6898|6892|6904|6896|6888|6878|4027
1586253600000|2020-04-07 10:00:00|6896|6890|6896|6884|6914|6900|6888|6882|3918
1586253900000|2020-04-07 10:05:00|6894|6886|6882|6870|6898|6890|6870|6864|3896
1586254200000|2020-04-07 10:10:00|6878|6872|6874|6866|6892|6884|6872|6860|2114
1586254500000|2020-04-07 10:15:00|6872|6864|6878|6872|6886|6880|6866|6854|3553
1586254800000|2020-04-07 10:20:00|6876|6868|6870|6864|6876|6870|6858|6848|2181
1586255100000|2020-04-07 10:25:00|6872|6866|6840|6834|6876|6868|6832|6824|1476
1586255400000|2020-04-07 10:30:00|6842|6836|6836|6830|6846|6840|6828|6818|1555
1586255700000|2020-04-07 10:35:00|6838|6832|6830|6818|6848|6844|6820|6812|1617
1586256000000|2020-04-07 10:40:00|6832|6820|6858|6852|6860|6852|6826|6818|1707
1586256300000|2020-04-07 10:45:00|6856|6856|6828|6820|6856|6856|6828|6818|1120
1586256600000|2020-04-07 10:50:00|6832|6822|6824|6818|6844|6836|6820|6810|3083
1586256900000|2020-04-07 10:55:00|6828|6820|6798|6790|6828|6822|6794|6784|3927
1586257200000|2020-04-07 11:00:00|6800|6792|6808|6800|6810|6804|6790|6776|2895
1586257500000|2020-04-07 11:05:00|6806|6802|6798|6784|6828|6812|6798|6782|2420
1586257800000|2020-04-07 11:10:00|6800|6786|6830|6820|6830|6820|6798|6784|1675
1586258100000|2020-04-07 11:15:00|6828|6824|6806|6800|6830|6824|6806|6800|1482
1586258400000|2020-04-07 11:20:00|6808|6802|6796|6788|6824|6812|6784|6774|2124
1586258700000|2020-04-07 11:25:00|6794|6790|6790|6782|6812|6802|6776|6766|4684
1586259000000|2020-04-07 11:30:00|6796|6784|6794|6788|6800|6792|6782|6776|2624
1586259300000|2020-04-07 11:35:00|6792|6786|6782|6776|6796|6788|6782|6774|1285
1586259600000|2020-04-07 11:40:00|6780|6774|6772|6762|6792|6784|6764|6756|2256
1586259900000|2020-04-07 11:45:00|6770|6764|6782|6778|6784|6778|6764|6756|900
1586260200000|2020-04-07 11:50:00|6784|6780|6786|6778|6800|6796|6784|6776|6579
1586260500000|2020-04-07 11:55:00|6788|6782|6778|6772|6800|6792|6778|6770|1382
1586260800000|2020-04-07 12:00:00|6780|6774|6770|6764|6782|6776|6752|6742|1964
1586261100000|2020-04-07 12:05:00|6768|6762|6750|6742|6770|6764|6742|6730|2302
1586261400000|2020-04-07 12:10:00|6748|6744|6726|6720|6750|6744|6724|6716|2094
1586261700000|2020-04-07 12:15:00|6724|6714|6718|6710|6730|6724|6708|6704|3286
1586262000000|2020-04-07 12:20:00|6720|6712|6708|6700|6720|6712|6704|6694|1693
1586262300000|2020-04-07 12:25:00|6706|6698|6680|6672|6708|6702|6678|6664|3226
1586262600000|2020-04-07 12:30:00|6682|6674|6700|6692|6726|6712|6682|6670|2385
1586262900000|2020-04-07 12:35:00|6698|6690|6718|6712|6724|6714|6688|6680|2572
1586263200000|2020-04-07 12:40:00|6716|6714|6718|6710|6726|6718|6704|6696|2028
1586263500000|2020-04-07 12:45:00|6716|6708|6722|6716|6724|6718|6706|6696|4859
1586263800000|2020-04-07 12:50:00|6724|6718|6714|6708|6750|6740|6714|6700|2771
1586264100000|2020-04-07 12:55:00|6712|6706|6738|6732|6740|6732|6712|6706|1815
1586264400000|2020-04-07 13:00:00|6736|6730|6732|6724|6756|6742|6730|6720|2505
1586264700000|2020-04-07 13:05:00|6730|6726|6746|6730|6748|6730|6714|6702|3763
1586265000000|2020-04-07 13:10:00|6744|6732|6764|6760|6766|6762|6742|6730|5410
1586265300000|2020-04-07 13:15:00|6762|6758|6738|6730|6762|6758|6730|6724|1624
1586265600000|2020-04-07 13:20:00|6734|6728|6766|6756|6768|6756|6734|6728|1438
1586265900000|2020-04-07 13:25:00|6764|6758|6772|6764|6774|6764|6756|6746|1046
1586266200000|2020-04-07 13:30:00|6770|6762|6732|6724|6770|6762|6730|6724|3230
1586266500000|2020-04-07 13:35:00|6728|6722|6682|6672|6728|6722|6680|6670|3255
1586266800000|2020-04-07 13:40:00|6680|6670|6702|6690|6714|6710|6678|6670|2357
1586267100000|2020-04-07 13:45:00|6700|6688|6690|6684|6712|6704|6688|6684|6561
1586267400000|2020-04-07 13:50:00|6694|6686|6678|6672|6708|6704|6678|6670|2594
1586267700000|2020-04-07 13:55:00|6676|6670|6666|6658|6686|6680|6666|6654|3489
1586268000000|2020-04-07 14:00:00|6664|6660|6624|6616|6668|6662|6616|6610|3827
1586268300000|2020-04-07 14:05:00|6626|6618|6600|6586|6640|6632|6600|6586|5883
1586268600000|2020-04-07 14:10:00|6598|6588|6554|6546|6598|6588|6544|6532|13597
1586268900000|2020-04-07 14:15:00|6558|6542|6560|6556|6578|6570|6546|6540|12615
1586269200000|2020-04-07 14:20:00|6562|6558|6550|6544|6576|6564|6526|6514|14770
1586269500000|2020-04-07 14:25:00|6552|6546|6542|6538|6584|6574|6538|6532|9708
1586269800000|2020-04-07 14:30:00|6544|6534|6554|6550|6574|6572|6544|6534|4888
1586270100000|2020-04-07 14:35:00|6552|6548|6544|6540|6568|6560|6534|6528|5151
1586270400000|2020-04-07 14:40:00|6546|6538|6488|6482|6546|6542|6484|6468|4691
1586270700000|2020-04-07 14:45:00|6490|6484|6464|6456|6494|6486|6436|6432|12574
1586271000000|2020-04-07 14:50:00|6466|6458|6474|6464|6520|6508|6466|6454|6361
1586271300000|2020-04-07 14:55:00|6476|6458|6492|6484|6514|6506|6456|6442|10836
1586271600000|2020-04-07 15:00:00|6490|6486|6546|6534|6548|6534|6490|6486|4230
1586271900000|2020-04-07 15:05:00|6544|6526|6508|6500|6544|6526|6506|6498|7269
1586272200000|2020-04-07 15:10:00|6510|6506|6516|6510|6520|6512|6494|6486|9001
1586272500000|2020-04-07 15:15:00|6514|6512|6504|6500|6534|6526|6494|6476|23239
1586272800000|2020-04-07 15:20:00|6506|6494|6524|6516|6528|6522|6504|6494|13351
1586273100000|2020-04-07 15:25:00|6528|6518|6520|6508|6542|6536|6510|6500|6168
1586329200000|2020-04-08 07:00:00|6534|6500|6600|6568|6600|6582|6532|6500|3898
1586329500000|2020-04-08 07:05:00|6598|6576|6620|6604|6634|6608|6530|6500|2261
1586329800000|2020-04-08 07:10:00|6618|6592|6664|6640|6670|6640|6608|6578|1650
1586330100000|2020-04-08 07:15:00|6662|6642|6634|6624|6688|6658|6628|6620|2159
1586330400000|2020-04-08 07:20:00|6636|6626|6680|6670|6702|6674|6614|6602|3664
1586330700000|2020-04-08 07:25:00|6684|6672|6686|6666|6710|6696|6632|6610|4426
1586331000000|2020-04-08 07:30:00|6684|6668|6688|6678|6694|6682|6676|6656|2344
1586331300000|2020-04-08 07:35:00|6686|6676|6710|6698|6722|6720|6678|6654|3165
1586331600000|2020-04-08 07:40:00|6708|6700|6670|6652|6720|6704|6670|6648|1673
1586331900000|2020-04-08 07:45:00|6668|6654|6672|6656|6678|6664|6650|6628|1403
1586332200000|2020-04-08 07:50:00|6668|6654|6698|6684|6712|6698|6654|6646|1894
1586332500000|2020-04-08 07:55:00|6696|6682|6712|6702|6712|6704|6688|6682|1079
1586332800000|2020-04-08 08:00:00|6710|6704|6694|6688|6712|6706|6690|6678|2674
1586333100000|2020-04-08 08:05:00|6696|6690|6716|6710|6722|6710|6678|6668|1834
1586333400000|2020-04-08 08:10:00|6718|6712|6670|6662|6728|6714|6660|6650|2703
1586333700000|2020-04-08 08:15:00|6674|6664|6660|6652|6680|6668|6654|6652|619
1586334000000|2020-04-08 08:20:00|6666|6654|6662|6654|6670|6658|6636|6624|689
1586334300000|2020-04-08 08:25:00|6660|6656|6618|6612|6672|6660|6616|6610|1972
1586334600000|2020-04-08 08:30:00|6622|6610|6618|6612|6632|6620|6618|6610|530
1586334900000|2020-04-08 08:35:00|6616|6610|6600|6594|6616|6610|6584|6570|2095
1586335200000|2020-04-08 08:40:00|6598|6592|6570|6558|6600|6594|6562|6556|1748
1586335500000|2020-04-08 08:45:00|6572|6560|6590|6580|6596|6588|6572|6558|496
1586335800000|2020-04-08 08:50:00|6592|6582|6626|6616|6630|6620|6592|6582|915
1586336100000|2020-04-08 08:55:00|6622|6610|6594|6586|6626|6610|6594|6580|1064
1586336400000|2020-04-08 09:00:00|6592|6588|6602|6596|6610|6598|6582|6568|749
1586336700000|2020-04-08 09:05:00|6600|6592|6600|6592|6610|6604|6596|6580|1575
1586337000000|2020-04-08 09:10:00|6602|6594|6602|6596|6610|6600|6596|6580|969
1586337300000|2020-04-08 09:15:00|6600|6598|6612|6604|6612|6604|6592|6584|2345
1586337600000|2020-04-08 09:20:00|6614|6606|6586|6580|6618|6608|6586|6576|802
1586337900000|2020-04-08 09:25:00|6588|6582|6606|6602|6610|6602|6578|6568|1557
1586338200000|2020-04-08 09:30:00|6604|6600|6572|6568|6606|6602|6568|6562|3338
1586338500000|2020-04-08 09:35:00|6570|6562|6564|6556|6578|6572|6564|6554|1744
1586338800000|2020-04-08 09:40:00|6562|6552|6566|6560|6574|6566|6560|6550|1309
1586339100000|2020-04-08 09:45:00|6568|6562|6572|6564|6584|6576|6568|6562|728
1586339400000|2020-04-08 09:50:00|6570|6562|6550|6542|6570|6564|6544|6528|2006
1586339700000|2020-04-08 09:55:00|6552|6544|6560|6554|6574|6566|6552|6544|1281
1586340000000|2020-04-08 10:00:00|6562|6556|6570|6564|6574|6564|6558|6554|434
1586340300000|2020-04-08 10:05:00|6574|6566|6578|6574|6586|6574|6574|6566|115
1586340600000|2020-04-08 10:10:00|6576|6572|6556|6550|6582|6574|6552|6544|2116
1586340900000|2020-04-08 10:15:00|6554|6548|6544|6536|6554|6548|6536|6530|1048
1586341200000|2020-04-08 10:20:00|6546|6538|6538|6532|6548|6546|6536|6532|778
1586341500000|2020-04-08 10:25:00|6536|6534|6536|6526|6546|6540|6534|6524|1491
1586341800000|2020-04-08 10:30:00|6534|6520|6542|6536|6550|6536|6522|6510|2857
1586342100000|2020-04-08 10:35:00|6548|6538|6556|6550|6558|6552|6542|6538|490
1586342400000|2020-04-08 10:40:00|6560|6552|6584|6580|6586|6580|6560|6552|890
1586342700000|2020-04-08 10:45:00|6582|6574|6578|6574|6592|6580|6576|6572|716
1586343000000|2020-04-08 10:50:00|6576|6572|6596|6590|6598|6590|6576|6572|979
1586343300000|2020-04-08 10:55:00|6592|6588|6598|6594|6600|6596|6578|6572|11404
1586343600000|2020-04-08 11:00:00|6600|6598|6600|6596|6608|6606|6588|6578|3689
1586343900000|2020-04-08 11:05:00|6598|6594|6606|6602|6606|6602|6598|6588|900
1586344200000|2020-04-08 11:10:00|6608|6600|6602|6598|6628|6620|6600|6596|5413
1586344500000|2020-04-08 11:15:00|6604|6600|6606|6600|6612|6606|6604|6598|1231
1586344800000|2020-04-08 11:20:00|6610|6602|6628|6622|6630|6622|6606|6600|3332
1586345100000|2020-04-08 11:25:00|6626|6620|6602|6598|6628|6620|6598|6592|5928
1586345400000|2020-04-08 11:30:00|6606|6600|6610|6606|6614|6608|6600|6594|1435
1586345700000|2020-04-08 11:35:00|6612|6608|6594|6588|6614|6612|6588|6582|10538
1586346000000|2020-04-08 11:40:00|6596|6590|6602|6596|6608|6600|6596|6588|1705
1586346300000|2020-04-08 11:45:00|6608|6598|6624|6618|6624|6618|6606|6598|484
1586346600000|2020-04-08 11:50:00|6628|6620|6608|6600|6628|6624|6606|6596|1749
1586346900000|2020-04-08 11:55:00|6610|6602|6606|6600|6616|6612|6576|6570|3926
1586347200000|2020-04-08 12:00:00|6604|6596|6598|6594|6614|6608|6598|6588|2111
1586347500000|2020-04-08 12:05:00|6600|6596|6604|6594|6608|6602|6598|6582|1927
1586347800000|2020-04-08 12:10:00|6602|6592|6610|6604|6614|6606|6596|6590|981
1586348100000|2020-04-08 12:15:00|6616|6602|6602|6596|6616|6602|6596|6594|577
1586348400000|2020-04-08 12:20:00|6600|6594|6600|6594|6604|6598|6594|6590|1086
1586348700000|2020-04-08 12:25:00|6602|6596|6594|6586|6616|6610|6594|6580|1603
1586349000000|2020-04-08 12:30:00|6596|6588|6588|6578|6612|6600|6580|6568|2372
1586349300000|2020-04-08 12:35:00|6586|6580|6590|6580|6592|6582|6578|6572|533
1586349600000|2020-04-08 12:40:00|6588|6582|6588|6582|6592|6586|6582|6576|1248
1586349900000|2020-04-08 12:45:00|6590|6578|6590|6584|6592|6588|6584|6578|185
1586350200000|2020-04-08 12:50:00|6588|6586|6580|6576|6592|6586|6576|6568|1258
1586350500000|2020-04-08 12:55:00|6582|6582|6580|6572|6592|6582|6572|6564|723
1586350800000|2020-04-08 13:00:00|6582|6574|6598|6590|6598|6594|6582|6574|1031
1586351100000|2020-04-08 13:05:00|6596|6592|6594|6588|6608|6598|6590|6586|768
1586351400000|2020-04-08 13:10:00|6596|6590|6602|6596|6606|6596|6592|6588|1025
1586351700000|2020-04-08 13:15:00|6608|6598|6602|6594|6616|6604|6598|6592|1343
1586352000000|2020-04-08 13:20:00|6604|6596|6606|6598|6610|6606|6602|6594|454
1586352300000|2020-04-08 13:25:00|6604|6600|6592|6588|6606|6602|6588|6582|1174
1586352600000|2020-04-08 13:30:00|6594|6590|6598|6594|6598|6594|6588|6582|1454
1586352900000|2020-04-08 13:35:00|6600|6590|6610|6606|6616|6606|6582|6580|1894
1586353200000|2020-04-08 13:40:00|6614|6602|6600|6592|6616|6610|6600|6590|1411
1586353500000|2020-04-08 13:45:00|6604|6594|6588|6582|6616|6608|6586|6580|1429
1586353800000|2020-04-08 13:50:00|6590|6584|6598|6590|6600|6590|6584|6580|1411
1586354100000|2020-04-08 13:55:00|6596|6592|6594|6588|6612|6598|6588|6584|1148
1586354400000|2020-04-08 14:00:00|6588|6590|6584|6580|6602|6592|6584|6580|1438
1586354700000|2020-04-08 14:05:00|6586|6582|6588|6582|6598|6592|6584|6580|1498
1586355000000|2020-04-08 14:10:00|6590|6584|6594|6586|6600|6592|6586|6580|558
1586355300000|2020-04-08 14:15:00|6592|6588|6602|6596|6614|6608|6590|6586|1058
1586355600000|2020-04-08 14:20:00|6604|6598|6542|6536|6604|6600|6542|6528|2608
1586355900000|2020-04-08 14:25:00|6540|6534|6492|6488|6542|6536|6490|6488|6111
1586356200000|2020-04-08 14:30:00|6494|6490|6500|6498|6506|6502|6490|6484|2254
1586356500000|2020-04-08 14:35:00|6506|6500|6478|6472|6510|6500|6476|6470|1450
1586356800000|2020-04-08 14:40:00|6476|6474|6432|6424|6486|6478|6432|6422|4307
1586357100000|2020-04-08 14:45:00|6434|6426|6452|6448|6464|6456|6426|6420|9063
1586357400000|2020-04-08 14:50:00|6454|6450|6482|6478|6508|6502|6450|6448|5918
1586357700000|2020-04-08 14:55:00|6484|6480|6486|6482|6522|6512|6484|6480|9031
1586358000000|2020-04-08 15:00:00|6488|6484|6488|6484|6496|6490|6478|6472|4919
1586358300000|2020-04-08 15:05:00|6490|6486|6518|6514|6526|6516|6486|6486|2578
1586358600000|2020-04-08 15:10:00|6520|6518|6546|6538|6568|6560|6520|6518|3164
1586358900000|2020-04-08 15:15:00|6548|6534|6564|6554|6570|6562|6548|6534|2542
1586359200000|2020-04-08 15:20:00|6566|6558|6558|6550|6578|6570|6552|6544|3981
1586359500000|2020-04-08 15:25:00|6554|6554|6528|6506|6588|6578|6522|6502|12305
1586415600000|2020-04-09 07:00:00|6350|6304|6098|6014|6458|6358|6046|5990|43908
1586415900000|2020-04-09 07:05:00|6096|6010|6134|6102|6148|6102|5990|5950|23408
1586416200000|2020-04-09 07:10:00|6132|6130|6190|6158|6270|6222|6128|6094|19263
1586416500000|2020-04-09 07:15:00|6188|6160|6238|6226|6260|6250|6184|6160|9622
1586416800000|2020-04-09 07:20:00|6244|6228|6174|6154|6290|6272|6142|6106|57661
1586417100000|2020-04-09 07:25:00|6176|6156|6074|6050|6192|6180|6074|6040|9155
1586417400000|2020-04-09 07:30:00|6072|6062|6020|6010|6100|6094|6020|6010|14582
1586417700000|2020-04-09 07:35:00|6016|6006|5916|5900|6026|6016|5916|5900|15030
1586418000000|2020-04-09 07:40:00|5890|5870|6056|6040|6066|6040|5870|5850|51017
1586418300000|2020-04-09 07:45:00|6054|6030|6092|6066|6126|6116|6036|6016|16387
1586418600000|2020-04-09 07:50:00|6094|6068|6174|6164|6222|6210|6090|6068|25317
1586418900000|2020-04-09 07:55:00|6172|6162|6176|6162|6198|6186|6156|6150|10885
1586419200000|2020-04-09 08:00:00|6172|6164|6086|6076|6176|6168|6086|6070|16286
1586419500000|2020-04-09 08:05:00|6084|6068|6040|6026|6200|6142|6028|6020|20976
1586419800000|2020-04-09 08:10:00|6038|6024|6028|6016|6040|6030|5978|5970|10737
1586420100000|2020-04-09 08:15:00|6030|6022|5970|5960|6088|6062|5936|5930|45484
1586420400000|2020-04-09 08:20:00|5972|5962|5998|5986|6000|5986|5930|5922|15566
1586420700000|2020-04-09 08:25:00|6000|5992|5938|5932|6036|6010|5934|5922|9048
1586421000000|2020-04-09 08:30:00|5940|5934|5990|5978|6004|6000|5940|5934|10839
1586421300000|2020-04-09 08:35:00|5988|5968|6020|6008|6036|6018|5986|5968|18353
1586421600000|2020-04-09 08:40:00|6022|6004|6024|6012|6058|6050|6012|6000|3200
1586421900000|2020-04-09 08:45:00|6022|6010|6084|6068|6084|6074|5992|5980|9341
1586422200000|2020-04-09 08:50:00|6082|6066|6056|6044|6082|6068|6038|6030|17682
1586422500000|2020-04-09 08:55:00|6054|6042|6052|6038|6088|6074|6026|6020|9390
1586422800000|2020-04-09 09:00:00|6050|6052|6056|6038|6062|6052|6034|6028|4429
1586423100000|2020-04-09 09:05:00|6058|6040|6050|6040|6074|6064|6050|6040|2482
1586423400000|2020-04-09 09:10:00|6048|6034|6068|6060|6070|6062|6026|6012|4216
1586423700000|2020-04-09 09:15:00|6066|6062|6052|6046|6078|6066|6052|6038|4540
1586424000000|2020-04-09 09:20:00|6050|6042|6074|6068|6076|6068|6032|6030|4169
1586424300000|2020-04-09 09:25:00|6076|6070|6174|6164|6188|6174|6076|6070|7445
1586424600000|2020-04-09 09:30:00|6172|6154|6196|6184|6236|6218|6162|6150|7809
1586424900000|2020-04-09 09:35:00|6194|6186|6198|6184|6210|6202|6194|6176|3824
1586425200000|2020-04-09 09:40:00|6184|6182|6188|6170|6210|6202|6184|6168|5378
1586425500000|2020-04-09 09:45:00|6186|6172|6200|6192|6214|6200|6174|6160|3181
1586425800000|2020-04-09 09:50:00|6198|6182|6182|6164|6220|6206|6182|6162|2338
1586426100000|2020-04-09 09:55:00|6180|6166|6198|6184|6214|6200|6174|6166|2795
1586426400000|2020-04-09 10:00:00|6200|6182|6178|6166|6200|6188|6166|6164|794
1586426700000|2020-04-09 10:05:00|6180|6168|6198|6182|6200|6186|6180|6168|1932
1586427000000|2020-04-09 10:10:00|6196|6184|6198|6182|6200|6192|6194|6182|916
1586427300000|2020-04-09 10:15:00|6196|6184|6208|6200|6210|6200|6184|6166|1755
1586427600000|2020-04-09 10:20:00|6210|6202|6256|6246|6284|6272|6210|6202|5002
1586427900000|2020-04-09 10:25:00|6254|6244|6242|6232|6254|6244|6228|6218|1907
1586428200000|2020-04-09 10:30:00|6240|6234|6246|6236|6262|6248|6238|6226|2913
1586428500000|2020-04-09 10:35:00|6244|6238|6214|6200|6262|6250|6214|6200|2351
1586428800000|2020-04-09 10:40:00|6212|6196|6224|6212|6226|6212|6196|6182|1340
1586429100000|2020-04-09 10:45:00|6226|6214|6240|6230|6240|6232|6220|6212|1117
1586429400000|2020-04-09 10:50:00|6238|6228|6236|6228|6250|6240|6230|6220|1352
1586429700000|2020-04-09 10:55:00|6238|6230|6242|6236|6260|6254|6232|6228|4957
1586430000000|2020-04-09 11:00:00|6240|6222|6242|6228|6250|6236|6214|6208|4362
1586430300000|2020-04-09 11:05:00|6240|6230|6238|6230|6248|6234|6230|6224|3906
1586430600000|2020-04-09 11:10:00|6242|6228|6214|6208|6244|6234|6214|6208|1312
1586430900000|2020-04-09 11:15:00|6216|6210|6220|6206|6232|6222|6208|6204|2097
1586431200000|2020-04-09 11:20:00|6218|6202|6200|6192|6218|6204|6192|6180|1245
1586431500000|2020-04-09 11:25:00|6202|6194|6186|6174|6220|6202|6182|6170|1613
1586431800000|2020-04-09 11:30:00|6184|6176|6198|6188|6202|6190|6178|6172|2211
1586432100000|2020-04-09 11:35:00|6200|6190|6178|6168|6208|6196|6172|6160|1451
1586432400000|2020-04-09 11:40:00|6180|6170|6198|6186|6200|6190|6180|6170|410
1586432700000|2020-04-09 11:45:00|6196|6182|6198|6188|6212|6200|6190|6176|3585
1586433000000|2020-04-09 11:50:00|6200|6190|6206|6200|6228|6210|6198|6190|2376
1586433300000|2020-04-09 11:55:00|6212|6202|6196|6184|6216|6204|6186|6180|2027
1586433600000|2020-04-09 12:00:00|6194|6180|6184|6176|6200|6182|6182|6174|185
1586433900000|2020-04-09 12:05:00|6186|6174|6182|6172|6200|6192|6180|6170|1085
1586434200000|2020-04-09 12:10:00|6180|6170|6156|6148|6180|6170|6150|6138|2770
1586434500000|2020-04-09 12:15:00|6158|6150|6168|6156|6172|6156|6150|6138|1384
1586434800000|2020-04-09 12:20:00|6166|6154|6170|6160|6172|6160|6152|6142|1564
1586435100000|2020-04-09 12:25:00|6172|6162|6186|6176|6188|6176|6170|6162|63
1586435400000|2020-04-09 12:30:00|6192|6178|6200|6188|6210|6200|6186|6176|2654
1586435700000|2020-04-09 12:35:00|6202|6192|6176|6170|6204|6198|6176|6164|850
1586436000000|2020-04-09 12:40:00|6174|6164|6178|6168|6180|6168|6170|6160|559
1586436300000|2020-04-09 12:45:00|6176|6170|6192|6182|6200|6190|6174|6170|454
1586436600000|2020-04-09 12:50:00|6194|6184|6192|6186|6204|6196|6186|6176|1038
1586436900000|2020-04-09 12:55:00|6194|6190|6202|6196|6212|6200|6194|6184|1383
1586437200000|2020-04-09 13:00:00|6206|6198|6222|6216|6234|6220|6204|6196|2881
1586437500000|2020-04-09 13:05:00|6220|6214|6262|6256|6270|6264|6218|6206|3871
1586437800000|2020-04-09 13:10:00|6260|6252|6306|6288|6328|6316|6258|6250|7227
1586438100000|2020-04-09 13:15:00|6308|6290|6312|6298|6320|6314|6296|6286|4711
1586438400000|2020-04-09 13:20:00|6318|6300|6318|6308|6320|6308|6290|6280|2444
1586438700000|2020-04-09 13:25:00|6316|6310|6376|6364|6380|6370|6314|6304|5267
1586439000000|2020-04-09 13:30:00|6374|6366|6394|6388|6404|6400|6368|6354|5217
1586439300000|2020-04-09 13:35:00|6398|6390|6420|6408|6420|6412|6398|6388|2895
1586439600000|2020-04-09 13:40:00|6424|6414|6426|6418|6430|6420|6394|6384|2160
1586439900000|2020-04-09 13:45:00|6430|6420|6446|6440|6462|6448|6422|6412|4041
1586440200000|2020-04-09 13:50:00|6444|6432|6474|6464|6480|6464|6440|6432|5983
1586440500000|2020-04-09 13:55:00|6472|6462|6472|6462|6484|6480|6462|6456|2698
1586440800000|2020-04-09 14:00:00|6470|6456|6396|6390|6474|6464|6392|6388|5257
1586441100000|2020-04-09 14:05:00|6394|6392|6334|6324|6396|6392|6326|6308|5413
1586441400000|2020-04-09 14:10:00|6332|6326|6314|6306|6340|6330|6314|6302|2592
1586441700000|2020-04-09 14:15:00|6316|6308|6276|6266|6316|6310|6252|6234|4509
1586442000000|2020-04-09 14:20:00|6274|6264|6308|6292|6308|6292|6258|6250|2966
1586442300000|2020-04-09 14:25:00|6306|6296|6298|6288|6342|6324|6290|6284|2670
1586442600000|2020-04-09 14:30:00|6300|6290|6294|6288|6308|6302|6294|6286|1029
1586442900000|2020-04-09 14:35:00|6292|6286|6296|6288|6310|6298|6286|6278|3913
1586443200000|2020-04-09 14:40:00|6294|6290|6330|6314|6336|6314|6290|6284|2233
1586443500000|2020-04-09 14:45:00|6328|6316|6332|6326|6356|6340|6324|6316|2622
1586443800000|2020-04-09 14:50:00|6330|6324|6328|6322|6344|6336|6326|6320|3024
1586444100000|2020-04-09 14:55:00|6330|6324|6316|6310|6334|6328|6308|6300|2330
1586444400000|2020-04-09 15:00:00|6318|6312|6302|6296|6318|6316|6298|6290|3899
1586444700000|2020-04-09 15:05:00|6298|6298|6316|6310|6332|6318|6296|6292|3337
1586445000000|2020-04-09 15:10:00|6320|6312|6298|6290|6320|6312|6284|6280|5474
1586445300000|2020-04-09 15:15:00|6300|6294|6288|6282|6310|6306|6280|6272|6893
1586445600000|2020-04-09 15:20:00|6290|6284|6294|6286|6314|6308|6286|6280|5541
1586445900000|2020-04-09 15:25:00|6292|6282|6322|6310|6338|6330|6286|6282|8746
1586847600000|2020-04-14 07:00:00|6422|6350|6572|6490|6650|6600|6386|6322|17063
1586847900000|2020-04-14 07:05:00|6570|6492|6482|6460|6570|6506|6468|6448|3778
1586848200000|2020-04-14 07:10:00|6480|6456|6478|6452|6504|6486|6438|6408|7041
1586848500000|2020-04-14 07:15:00|6484|6454|6472|6450|6534|6520|6460|6436|3220
1586848800000|2020-04-14 07:20:00|6452|6448|6522|6506|6540|6534|6450|6438|8501
1586849100000|2020-04-14 07:25:00||6504||6506||6506||6502|0
1586855400000|2020-04-14 09:10:00|6540|6300|6540|6300|6540|6300|6540|6300|0
1586865900000|2020-04-14 12:05:00|6520|6510|6498|6458|6536|6510|6498|6400|7975
1586866200000|2020-04-14 12:10:00|6496|6460|6484|6472|6498|6482|6476|6460|27325
1586866500000|2020-04-14 12:15:00|6480|6466|6436|6406|6480|6466|6420|6406|4488
1586866800000|2020-04-14 12:20:00|6434|6408|6402|6396|6434|6412|6398|6382|18098
1586867100000|2020-04-14 12:25:00|6400|6394|6396|6390|6418|6408|6394|6390|7513
1586867400000|2020-04-14 12:30:00|6398|6392|6434|6420|6438|6420|6396|6392|1895
1586867700000|2020-04-14 12:35:00|6438|6422|6440|6430|6466|6456|6438|6422|5010
1586868000000|2020-04-14 12:40:00|6438|6432|6434|6428|6440|6436|6428|6424|2306
1586868300000|2020-04-14 12:45:00|6432|6424|6432|6428|6440|6434|6430|6424|5994
1586868600000|2020-04-14 12:50:00|6434|6430|6420|6416|6438|6430|6420|6416|4734
1586868900000|2020-04-14 12:55:00|6422|6418|6426|6418|6428|6424|6414|6412|3003
1586869200000|2020-04-14 13:00:00|6424|6420|6460|6456|6468|6456|6424|6420|1283
1586869500000|2020-04-14 13:05:00|6462|6454|6440|6434|6462|6456|6436|6432|2212
1586869800000|2020-04-14 13:10:00|6438|6436|6456|6452|6462|6456|6438|6436|1969
1586870100000|2020-04-14 13:15:00|6454|6454|6488|6482|6492|6484|6454|6454|7152
1586870400000|2020-04-14 13:20:00|6486|6480|6472|6464|6496|6484|6464|6456|5171
1586870700000|2020-04-14 13:25:00|6470|6462|6478|6466|6482|6472|6452|6444|4760
1586871000000|2020-04-14 13:30:00|6476|6462|6446|6442|6478|6474|6444|6442|8076
1586871300000|2020-04-14 13:35:00|6444|6440|6476|6464|6476|6464|6436|6434|14011
1586871600000|2020-04-14 13:40:00|6480|6466|6510|6504|6536|6532|6476|6466|7414
1586871900000|2020-04-14 13:45:00|6512|6506|6516|6512|6536|6532|6512|6504|8342
1586872200000|2020-04-14 13:50:00|6514|6510|6554|6552|6554|6552|6514|6510|9772
1586872500000|2020-04-14 13:55:00|6552|6548|6572|6568|6578|6568|6552|6548|4258
1586872800000|2020-04-14 14:00:00|6570|6566|6534|6528|6598|6588|6526|6522|6181
1586873100000|2020-04-14 14:05:00|6532|6524|6558|6554|6586|6578|6528|6524|5520
1586873400000|2020-04-14 14:10:00|6560|6548|6620|6608|6622|6608|6550|6546|1495
1586873700000|2020-04-14 14:15:00|6618|6604|6616|6610|6634|6626|6600|6594|4002
1586874000000|2020-04-14 14:20:00|6618|6612|6584|6576|6622|6612|6580|6574|2638
1586874300000|2020-04-14 14:25:00|6586|6578|6618|6608|6620|6608|6586|6578|2331
1586874600000|2020-04-14 14:30:00|6616|6610|6644|6636|6648|6640|6604|6600|4076
1586874900000|2020-04-14 14:35:00|6648|6638|6656|6648|6658|6648|6626|6618|4990
1586875200000|2020-04-14 14:40:00|6654|6644|6646|6638|6670|6662|6626|6620|4923
1586875500000|2020-04-14 14:45:00|6650|6640|6688|6680|6690|6682|6644|6632|9942
1586875800000|2020-04-14 14:50:00|6686|6676|6678|6666|6688|6682|6666|6656|5823
1586876100000|2020-04-14 14:55:00|6676|6668|6658|6648|6682|6670|6654|6646|7320
1586876400000|2020-04-14 15:00:00|6662|6650|6678|6672|6694|6680|6646|6632|4618
1586876700000|2020-04-14 15:05:00|6676|6668|6678|6670|6694|6680|6658|6646|5714
1586877000000|2020-04-14 15:10:00|6684|6672|6630|6624|6686|6674|6630|6624|4263
1586877300000|2020-04-14 15:15:00|6628|6622|6614|6608|6642|6636|6612|6606|9276
1586877600000|2020-04-14 15:20:00|6616|6610|6638|6632|6656|6644|6616|6610|9432
1586877900000|2020-04-14 15:25:00|6644|6634|6622|6618|6652|6642|6622|6618|9438
1586934000000|2020-04-15 07:00:00|6668|6640|6738|6700|6820|6802|6668|6626|4395
1586934300000|2020-04-15 07:05:00|6736|6702|6706|6678|6736|6706|6648|6626|1330
1586934600000|2020-04-15 07:10:00|6704|6706|6692|6670|6738|6706|6680|6660|3838
1586934900000|2020-04-15 07:15:00|6694|6674|6694|6672|6716|6700|6678|6660|2125
1586935200000|2020-04-15 07:20:00|6698|6674|6612|6600|6706|6686|6608|6594|4008
1586935500000|2020-04-15 07:25:00|6614|6602|6606|6592|6624|6618|6594|6582|1684
1586935800000|2020-04-15 07:30:00|6608|6594|6656|6640|6658|6640|6600|6594|666
1586936100000|2020-04-15 07:35:00|6658|6642|6658|6648|6692|6676|6658|6640|4750
1586936400000|2020-04-15 07:40:00|6656|6650|6602|6590|6658|6650|6596|6588|4149
1586936700000|2020-04-15 07:45:00|6604|6588|6588|6574|6604|6594|6580|6568|1025
1586937000000|2020-04-15 07:50:00|6590|6578|6584|6568|6598|6584|6562|6552|2279
1586937300000|2020-04-15 07:55:00|6588|6570|6594|6584|6616|6606|6584|6570|1788
1586937600000|2020-04-15 08:00:00|6592|6582|6616|6602|6616|6602|6588|6578|1769
1586937900000|2020-04-15 08:05:00|6618|6604|6598|6588|6624|6614|6596|6586|3210
1586938200000|2020-04-15 08:10:00|6596|6598|6598|6590|6614|6604|6594|6586|2302
1586938500000|2020-04-15 08:15:00|6596|6588|6614|6604|6626|6608|6592|6586|1916
1586938800000|2020-04-15 08:20:00|6616|6606|6614|6604|6634|6626|6600|6594|3941
1586939100000|2020-04-15 08:25:00|6612|6602|6632|6622|6638|6630|6604|6598|2326
1586939400000|2020-04-15 08:30:00|6630|6620|6658|6648|6668|6660|6628|6618|1991
1586939700000|2020-04-15 08:35:00|6660|6646|6646|6634|6676|6668|6646|6632|1170
1586940000000|2020-04-15 08:40:00|6648|6638|6646|6638|6664|6654|6646|6634|871
1586940300000|2020-04-15 08:45:00|6644|6636|6626|6616|6644|6636|6600|6592|2756
1586940600000|2020-04-15 08:50:00|6628|6614|6628|6622|6654|6644|6628|6614|1183
1586940900000|2020-04-15 08:55:00|6630|6618|6648|6640|6650|6640|6628|6618|826
1586941200000|2020-04-15 09:00:00|6646|6638|6650|6644|6652|6648|6636|6632|2505
1586941500000|2020-04-15 09:05:00|6648|6642|6608|6598|6652|6644|6608|6596|1267
1586941800000|2020-04-15 09:10:00|6606|6596|6636|6628|6646|6638|6604|6594|2256
1586942100000|2020-04-15 09:15:00|6640|6630|6658|6650|6660|6652|6640|6630|879
1586942400000|2020-04-15 09:20:00|6664|6652|6664|6658|6680|6666|6662|6652|1323
1586942700000|2020-04-15 09:25:00|6666|6660|6680|6670|6684|6672|6652|6642|1130
1586943000000|2020-04-15 09:30:00|6682|6672|6666|6658|6694|6688|6666|6654|2746
1586943300000|2020-04-15 09:35:00|6664|6656|6668|6660|6676|6666|6658|6650|1562
1586943600000|2020-04-15 09:40:00|6666|6662|6660|6652|6676|6664|6660|6652|1036
1586943900000|2020-04-15 09:45:00|6658|6654|6664|6656|6672|6664|6658|6654|510
1586944200000|2020-04-15 09:50:00|6666|6658|6638|6630|6674|6666|6636|6628|3335
1586944500000|2020-04-15 09:55:00|6634|6626|6650|6644|6650|6646|6628|6622|1402
1586944800000|2020-04-15 10:00:00|6648|6642|6632|6626|6654|6650|6626|6622|2422
1586945100000|2020-04-15 10:05:00|6638|6628|6614|6610|6640|6630|6612|6608|1320
1586945400000|2020-04-15 10:10:00|6616|6612|6640|6630|6646|6644|6616|6612|2108
1586945700000|2020-04-15 10:15:00|6638|6632|6646|6642|6652|6646|6636|6630|1508
1586946000000|2020-04-15 10:20:00|6644|6640|6668|6660|6668|6660|6640|6632|1678
1586946300000|2020-04-15 10:25:00|6666|6658|6640|6634|6668|6658|6636|6630|1642
1586946600000|2020-04-15 10:30:00|6642|6636|6634|6628|6650|6646|6630|6622|2023
1586946900000|2020-04-15 10:35:00|6640|6630|6636|6630|6650|6646|6636|6628|678
1586947200000|2020-04-15 10:40:00|6634|6632|6628|6622|6634|6632|6628|6620|428
1586947500000|2020-04-15 10:45:00|6630|6624|6622|6616|6632|6624|6614|6604|1710
1586947800000|2020-04-15 10:50:00|6628|6618|6610|6602|6636|6624|6610|6600|1201
1586948100000|2020-04-15 10:55:00|6608|6604|6598|6592|6614|6608|6598|6590|1915
1586948400000|2020-04-15 11:00:00|6634|6594|6614|6604|6634|6626|6606|6594|2089
1586948700000|2020-04-15 11:05:00|6616|6606|6602|6594|6622|6614|6600|6592|750
1586949000000|2020-04-15 11:10:00|6600|6596|6608|6596|6610|6606|6600|6594|193
1586949300000|2020-04-15 11:15:00|6604|6598|6620|6610|6622|6616|6602|6596|1294
1586949600000|2020-04-15 11:20:00|6618|6612|6618|6610|6632|6620|6610|6598|1151
1586949900000|2020-04-15 11:25:00|6616|6612|6612|6602|6618|6612|6610|6600|304
1586950200000|2020-04-15 11:30:00|6610|6604|6624|6620|6630|6622|6610|6604|461
1586950500000|2020-04-15 11:35:00|6626|6622|6616|6610|6628|6624|6616|6610|411
1586950800000|2020-04-15 11:40:00|6614|6612|6626|6618|6628|6618|6614|6610|517
1586951100000|2020-04-15 11:45:00|6624|6620|6596|6590|6624|6620|6596|6590|1945
1586951400000|2020-04-15 11:50:00|6598|6592|6600|6592|6602|6596|6596|6590|298
1586951700000|2020-04-15 11:55:00|6598|6594|6590|6584|6598|6594|6584|6578|1870
1586952000000|2020-04-15 12:00:00|6592|6588|6594|6588|6606|6600|6592|6586|870
1586952300000|2020-04-15 12:05:00|6598|6590|6600|6594|6600|6594|6582|6572|1141
1586952600000|2020-04-15 12:10:00|6598|6596|6620|6612|6622|6612|6598|6592|4562
1586952900000|2020-04-15 12:15:00|6624||6624||6628||6622||57
1586953200000|2020-04-15 12:20:00|6622|6614|6606|6600|6624|6620|6606|6600|1194
1586953500000|2020-04-15 12:25:00|6604|6598|6618|6608|6622|6608|6602|6592|278
1586953800000|2020-04-15 12:30:00|6616|6602|6602|6598|6624|6616|6602|6592|2020
1586954100000|2020-04-15 12:35:00|6600|6596|6626|6620|6626|6620|6600|6594|1630
1586954400000|2020-04-15 12:40:00|6624|6622|6660|6650|6660|6650|6624|6618|1877
1586954700000|2020-04-15 12:45:00|6658|6652|6612|6608|6660|6654|6612|6606|2891
1586955000000|2020-04-15 12:50:00|6614|6606|6598|6590|6620|6614|6596|6588|1488
1586955300000|2020-04-15 12:55:00|6600|6592|6612|6602|6614|6606|6598|6590|1965
1586955600000|2020-04-15 13:00:00|6610|6600|6610|6600|6638|6624|6590|6582|2418
1586955900000|2020-04-15 13:05:00|6608|6598|6610|6604|6614|6604|6596|6590|1680
1586956200000|2020-04-15 13:10:00|6614|6606|6600|6590|6616|6610|6594|6590|1732
1586956500000|2020-04-15 13:15:00|6598|6592|6610|6604|6620|6614|6596|6592|1935
1586956800000|2020-04-15 13:20:00|6608|6606|6618|6612|6622|6614|6606|6598|1190
1586957100000|2020-04-15 13:25:00|6616|6610|6624|6618|6628|6624|6612|6606|1532
1586957400000|2020-04-15 13:30:00|6628|6620|6614|6610|6640|6632|6610|6602|3622
1586957700000|2020-04-15 13:35:00|6616|6608|6610|6604|6628|6620|6604|6596|2014
1586958000000|2020-04-15 13:40:00|6612|6602|6608|6604|6618|6608|6600|6590|1876
1586958300000|2020-04-15 13:45:00|6612|6606|6612|6606|6616|6608|6598|6592|1404
1586958600000|2020-04-15 13:50:00|6614|6608|6618|6612|6628|6620|6610|6606|2344
1586958900000|2020-04-15 13:55:00|6616|6610|6618|6612|6620|6612|6602|6598|2371
1586959200000|2020-04-15 14:00:00|6616|6610|6608|6600|6626|6618|6594|6586|3457
1586959500000|2020-04-15 14:05:00|6606|6602|6612|6604|6618|6612|6604|6602|2828
1586959800000|2020-04-15 14:10:00|6610|6606|6618|6612|6618|6612|6600|6596|3125
1586960100000|2020-04-15 14:15:00|6616|6610|6614|6608|6616|6610|6588|6582|1780
1586960400000|2020-04-15 14:20:00|6612|6610|6644|6638|6646|6640|6610|6608|1517
1586960700000|2020-04-15 14:25:00|6642|6636|6662|6658|6666|6660|6632|6630|2727
1586961000000|2020-04-15 14:30:00|6660|6656|6640|6632|6662|6658|6634|6630|4839
1586961300000|2020-04-15 14:35:00|6638|6634|6618|6614|6650|6642|6608|6600|3550
1586961600000|2020-04-15 14:40:00|6620|6616|6614|6608|6626|6620|6606|6600|2504
1586961900000|2020-04-15 14:45:00|6616|6610|6614|6610|6618|6614|6604|6600|2559
1586962200000|2020-04-15 14:50:00|6612|6608|6600|6596|6612|6608|6592|6586|3158
1586962500000|2020-04-15 14:55:00|6598|6598|6646|6642|6650|6642|6598|6596|2901
1586962800000|2020-04-15 15:00:00|6644|6640|6628|6624|6646|6642|6604|6594|3781
1586963100000|2020-04-15 15:05:00|6626|6622|6654|6650|6656|6650|6626|6622|2403
1586963400000|2020-04-15 15:10:00|6652|6648|6640|6636|6654|6650|6622|6620|5493
1586963700000|2020-04-15 15:15:00|6644|6638|6610|6606|6644|6640|6602|6598|4311
1586964000000|2020-04-15 15:20:00|6608|6604|6606|6602|6620|6612|6598|6594|5088
1586964300000|2020-04-15 15:25:00|6608|6604|6606|6596|6626|6616|6600|6590|6145
1587020400000|2020-04-16 07:00:00|6700|6634|6638|6620|6700|6640|6598|6580|3917
1587020700000|2020-04-16 07:05:00|6636|6622|6676|6660|6686|6664|6622|6600|2041
1587021000000|2020-04-16 07:10:00|6660|6650|6682|6668|6696|6686|6660|6640|2052
1587021300000|2020-04-16 07:15:00|6680|6672|6704|6692|6716|6696|6668|6652|1121
1587021600000|2020-04-16 07:20:00|6706|6694|6746|6734|6748|6742|6706|6692|1310
1587021900000|2020-04-16 07:25:00|6748|6736|6690|6678|6750|6742|6682|6658|1052
1587022200000|2020-04-16 07:30:00|6688|6680|6674|6658|6700|6690|6668|6652|1329
1587022500000|2020-04-16 07:35:00|6672|6656|6658|6640|6672|6658|6642|6632|2836
1587022800000|2020-04-16 07:40:00|6660|6642|6642|6634|6668|6658|6636|6630|1503
1587023100000|2020-04-16 07:45:00|6644|6630|6650|6642|6650|6646|6634|6618|888
1587023400000|2020-04-16 07:50:00|6652|6644|6662|6646|6684|6674|6652|6638|2132
1587023700000|2020-04-16 07:55:00|6664|6648|6706|6694|6714|6694|6662|6646|328
1587024000000|2020-04-16 08:00:00|6704|6696|6730|6724|6754|6738|6704|6696|639
1587024300000|2020-04-16 08:05:00|6734|6726|6750|6742|6756|6748|6734|6726|1818
1587024600000|2020-04-16 08:10:00|6752|6744|6754|6746|6768|6756|6746|6742|2793
1587024900000|2020-04-16 08:15:00|6752|6744|6794|6784|6796|6786|6736|6730|3494
1587025200000|2020-04-16 08:20:00|6796|6786|6776|6768|6800|6788|6772|6764|4141
1587025500000|2020-04-16 08:25:00|6782|6770|6788|6776|6804|6798|6780|6770|7961
1587025800000|2020-04-16 08:30:00|6786|6774|6806|6802|6806|6802|6778|6774|1419
1587026100000|2020-04-16 08:35:00|6804|6800|6798|6792|6808|6804|6790|6776|2296
1587026400000|2020-04-16 08:40:00|6796|6790|6794|6788|6802|6796|6784|6774|2116
1587026700000|2020-04-16 08:45:00|6796|6790|6788|6776|6802|6798|6780|6770|2637
1587027000000|2020-04-16 08:50:00|6786|6778|6788|6782|6798|6792|6784|6776|1212
1587027300000|2020-04-16 08:55:00|6790|6786|6790|6786|6802|6794|6790|6782|841
1587027600000|2020-04-16 09:00:00|6788|6788|6774|6770|6796|6788|6774|6770|1642
1587027900000|2020-04-16 09:05:00|6776|6772|6782|6774|6790|6784|6776|6772|2104
1587028200000|2020-04-16 09:10:00|6780|6776|6778|6770|6784|6776|6768|6758|780
1587028500000|2020-04-16 09:15:00|6776|6772|6782|6776|6784|6776|6774|6768|320
1587028800000|2020-04-16 09:20:00|6780|6774|6754|6748|6784|6776|6750|6742|2288
1587029100000|2020-04-16 09:25:00|6756|6754|6746|6740|6760|6754|6742|6736|801
1587029400000|2020-04-16 09:30:00|6744|6738|6760|6752|6772|6762|6742|6738|3155
1587029700000|2020-04-16 09:35:00|6758|6754|6746|6740|6758|6754|6742|6736|652
1587030000000|2020-04-16 09:40:00|6750|6742|6764|6758|6764|6762|6750|6742|1607
1587030300000|2020-04-16 09:45:00|6762|6756|6760|6756|6772|6770|6758|6748|9160
1587030600000|2020-04-16 09:50:00|6758|6754|6746|6738|6760|6754|6736|6728|1457
1587030900000|2020-04-16 09:55:00|6748|6740|6746|6736|6756|6746|6730|6720|1634
1587031200000|2020-04-16 10:00:00|6744|6734|6732|6728|6748|6742|6732|6724|1665
1587031500000|2020-04-16 10:05:00|6734|6730|6738|6734|6744|6734|6722|6718|1790
1587031800000|2020-04-16 10:10:00|6742|6736|6756|6750|6760|6754|6732|6726|2965
1587032100000|2020-04-16 10:15:00|6758|6752|6758|6754|6772|6764|6756|6752|1506
1587032400000|2020-04-16 10:20:00|6756|6750|6752|6744|6768|6758|6750|6740|2236
1587032700000|2020-04-16 10:25:00|6754|6752|6738|6734|6754|6752|6736|6726|1357
1587033000000|2020-04-16 10:30:00|6736|6732|6714|6708|6744|6736|6714|6708|2049
1587033300000|2020-04-16 10:35:00|6712|6710|6730|6720|6732|6722|6710|6704|2673
1587033600000|2020-04-16 10:40:00|6732|6722|6736|6730|6742|6734|6724|6720|624
1587033900000|2020-04-16 10:45:00|6734|6726|6746|6740|6748|6740|6724|6716|1489
1587034200000|2020-04-16 10:50:00|6744|6742|6754|6748|6758|6748|6744|6740|1241
1587034500000|2020-04-16 10:55:00|6756|6750|6774|6770|6784|6778|6756|6748|2459
1587034800000|2020-04-16 11:00:00|6778|6772|6754|6744|6784|6772|6754|6742|1867
1587035100000|2020-04-16 11:05:00|6758|6746|6770|6766|6772|6766|6758|6746|651
1587035400000|2020-04-16 11:10:00|6772|6768|6762|6756|6772|6768|6758|6750|1101
1587035700000|2020-04-16 11:15:00|6760|6754|6762|6756|6764|6756|6752|6746|915
1587036000000|2020-04-16 11:20:00|6764|6758|6768|6764|6772|6768|6764|6754|1517
1587036300000|2020-04-16 11:25:00|6772|6762|6768|6762|6772|6762|6764|6760|44
1587036600000|2020-04-16 11:30:00|6766|6764|6764|6760|6774|6766|6758|6752|1691
1587036900000|2020-04-16 11:35:00|6762|6762|6770|6764|6772|6764|6754|6748|1349
1587037200000|2020-04-16 11:40:00|6768|6766|6760|6754|6772|6766|6760|6754|1268
1587037500000|2020-04-16 11:45:00|6758|6756|6782|6776|6784|6776|6758|6754|1382
1587037800000|2020-04-16 11:50:00|6780|6772|6786|6782|6796|6790|6776|6770|1230
1587038100000|2020-04-16 11:55:00|6788|6784|6794|6788|6800|6794|6786|6780|1740
1587038400000|2020-04-16 12:00:00|6792|6790|6780|6772|6792|6790|6778|6770|1733
1587038700000|2020-04-16 12:05:00|6778|6774|6784|6778|6786|6782|6776|6772|630
1587039000000|2020-04-16 12:10:00|6786|6780|6782|6776|6800|6792|6782|6774|1295
1587039300000|2020-04-16 12:15:00|6780|6774|6776|6772|6788|6780|6776|6772|3145
1587039600000|2020-04-16 12:20:00|6778|6774|6774|6768|6784|6782|6770|6762|1854
1587039900000|2020-04-16 12:25:00|6772|6766|6780|6774|6782|6776|6764|6756|1465
1587040200000|2020-04-16 12:30:00|6784|6776|6794|6788|6800|6796|6784|6776|1967
1587040500000|2020-04-16 12:35:00|6796|6790|6794|6788|6808|6800|6794|6788|2749
1587040800000|2020-04-16 12:40:00|6792|6786|6798|6792|6804|6800|6774|6770|3489
1587041100000|2020-04-16 12:45:00|6792|6790|6794|6788|6798|6796|6790|6784|2483
1587041400000|2020-04-16 12:50:00|6792|6786|6796|6792|6800|6794|6786|6774|1698
1587041700000|2020-04-16 12:55:00|6794|6788|6782|6774|6806|6800|6778|6768|1632
1587042000000|2020-04-16 13:00:00|6780|6772|6770|6762|6792|6778|6770|6760|1471
1587042300000|2020-04-16 13:05:00|6768|6758|6760|6756|6772|6760|6758|6750|1165
1587042600000|2020-04-16 13:10:00|6762|6758|6768|6764|6774|6764|6762|6758|1851
1587042900000|2020-04-16 13:15:00|6766|6762|6756|6752|6768|6762|6752|6744|915
1587043200000|2020-04-16 13:20:00|6754|6750|6778|6774|6790|6782|6750|6742|3255
1587043500000|2020-04-16 13:25:00|6780|6776|6800|6796|6800|6796|6778|6774|1816
1587043800000|2020-04-16 13:30:00|6798|6794|6778|6772|6800|6798|6774|6768|5835
1587044100000|2020-04-16 13:35:00|6776|6768|6760|6754|6784|6774|6754|6746|4596
1587044400000|2020-04-16 13:40:00|6762|6756|6732|6724|6770|6766|6718|6714|6221
1587044700000|2020-04-16 13:45:00|6734|6726|6734|6728|6756|6746|6730|6722|3009
1587045000000|2020-04-16 13:50:00|6732|6726|6736|6734|6736|6734|6726|6720|2883
1587045300000|2020-04-16 13:55:00|6738|6736|6736|6732|6756|6744|6730|6722|3523
1587045600000|2020-04-16 14:00:00|6738|6734|6734|6730|6738|6736|6724|6710|4867
1587045900000|2020-04-16 14:05:00|6736|6732|6754|6748|6754|6750|6728|6720|6368
1587046200000|2020-04-16 14:10:00|6752|6746|6756|6752|6758|6752|6730|6724|9891
1587046500000|2020-04-16 14:15:00|6754|6750|6772|6768|6774|6768|6750|6748|3423
1587046800000|2020-04-16 14:20:00|6770|6766|6786|6782|6806|6800|6766|6762|14670
1587047100000|2020-04-16 14:25:00|6784|6780|6784|6776|6816|6808|6780|6770|7533
1587047400000|2020-04-16 14:30:00|6788|6778|6768|6760|6788|6782|6762|6750|4037
1587047700000|2020-04-16 14:35:00|6770|6762|6804|6800|6804|6800|6770|6762|5071
1587048000000|2020-04-16 14:40:00|6802|6802|6810|6804|6810|6808|6794|6786|4790
1587048300000|2020-04-16 14:45:00|6808|6806|6878|6870|6884|6880|6804|6800|8446
1587048600000|2020-04-16 14:50:00|6876|6876|6858|6854|6884|6880|6840|6830|5269
1587048900000|2020-04-16 14:55:00|6856|6852|6856|6852|6880|6872|6844|6834|5867
1587049200000|2020-04-16 15:00:00|6858|6854|6858|6854|6860|6856|6838|6830|3171
1587049500000|2020-04-16 15:05:00|6862|6856|6866|6858|6880|6872|6848|6836|6206
1587049800000|2020-04-16 15:10:00|6870|6862|6882|6876|6888|6882|6866|6852|3919
1587050100000|2020-04-16 15:15:00|6886|6878|6904|6900|6914|6902|6882|6878|5424
1587050400000|2020-04-16 15:20:00|6902|6896|6928|6922|6928|6922|6878|6866|7283
1587050700000|2020-04-16 15:25:00|6926|6920|6922|6920|6950|6946|6920|6908|9690
1587106800000|2020-04-17 07:00:00|7168|7088|7096|7044|7168|7166|7030|6998|20017
1587107100000|2020-04-17 07:05:00|7094|7046|7016|6982|7096|7054|6964|6904|4607
1587107400000|2020-04-17 07:10:00|7014|6984|7000|6974|7016|6994|6958|6930|2475
1587107700000|2020-04-17 07:15:00|7006|6976|7024|7010|7058|7030|6966|6948|6870
1587108000000|2020-04-17 07:20:00|7034|7012|6988|6978|7034|7018|6974|6956|16578
1587108300000|2020-04-17 07:25:00|6986|6968|7010|6998|7024|7008|6956|6940|3889
1587108600000|2020-04-17 07:30:00|7008|6996|6992|6982|7016|6998|6982|6960|3636
1587108900000|2020-04-17 07:35:00|6990|6984|7008|7000|7026|7012|6990|6982|1916
1587109200000|2020-04-17 07:40:00|7006|6996|7016|6998|7022|7006|6998|6992|1887
1587109500000|2020-04-17 07:45:00|7008|7000|6970|6956|7020|7002|6958|6950|2864
1587109800000|2020-04-17 07:50:00|6968|6958|7010|7004|7020|7008|6966|6958|3784
1587110100000|2020-04-17 07:55:00|7014|7006|7006|6990|7030|7014|6996|6986|1949
1587110400000|2020-04-17 08:00:00|7004|6992|7032|7024|7040|7032|6998|6988|1198
1587110700000|2020-04-17 08:05:00|7036|7022|7016|7006|7040|7032|7012|7000|2465
1587111000000|2020-04-17 08:10:00|7020|7008|7016|7002|7038|7026|7012|7000|2501
1587111300000|2020-04-17 08:15:00|7018|7004|7018|7008|7026|7020|7016|7000|549
1587111600000|2020-04-17 08:20:00|7020|7010|7018|7006|7026|7020|7012|7000|1595
1587111900000|2020-04-17 08:25:00|7016|7008|7014|7002|7026|7018|6996|6984|2286
1587112200000|2020-04-17 08:30:00|7016|7004|7020|7012|7030|7018|7008|7002|1142
1587112500000|2020-04-17 08:35:00|7022|7014|7012|7004|7024|7022|7008|6998|2221
1587112800000|2020-04-17 08:40:00|7014|7006|7018|7012|7020|7012|7006|7000|860
1587113100000|2020-04-17 08:45:00|7016|7014|7008|7002|7026|7018|7004|6998|1206
1587113400000|2020-04-17 08:50:00|7010|7004|6992|6984|7014|7006|6980|6972|1300
1587113700000|2020-04-17 08:55:00|6990|6978|7004|6998|7004|7000|6984|6974|1810
1587114000000|2020-04-17 09:00:00|7002|6994|7006|6994|7010|7002|6998|6992|1326
1587114300000|2020-04-17 09:05:00|7008|6996|7010|7002|7018|7010|7006|6996|773
1587114600000|2020-04-17 09:10:00|7012|7004|7012|7002|7014|7010|7002|6996|2216
1587114900000|2020-04-17 09:15:00|7010|7000|7010|7002|7020|7014|7004|6998|3750
1587115200000|2020-04-17 09:20:00|7008|7004|6990|6976|7012|7006|6988|6970|1114
1587115500000|2020-04-17 09:25:00|6988|6978|6972|6966|6988|6982|6968|6960|1501
1587115800000|2020-04-17 09:30:00|6970|6964|6976|6968|6978|6970|6952|6950|964
1587116100000|2020-04-17 09:35:00|6974|6964|7000|6992|7010|7004|6968|6960|4682
1587116400000|2020-04-17 09:40:00|7004|6996|6992|6984|7004|6998|6986|6982|1563
1587116700000|2020-04-17 09:45:00|6996|6986|7004|6996|7008|7006|6988|6978|1004
1587117000000|2020-04-17 09:50:00|7006|6998|7000|6992|7016|7010|7000|6992|2690
1587117300000|2020-04-17 09:55:00|6998|6994|6988|6980|7000|6994|6982|6976|1409
1587117600000|2020-04-17 10:00:00|6992|6982|6998|6990|7002|6998|6988|6980|663
1587117900000|2020-04-17 10:05:00|7000|6992|7008|7002|7014|7006|6994|6990|1457
1587118200000|2020-04-17 10:10:00|7010|7004|6994|6990|7012|7008|6992|6990|1415
1587118500000|2020-04-17 10:15:00|6996|6986|7018|7010|7020|7010|6988|6978|1167
1587118800000|2020-04-17 10:20:00|7014|7008|7016|7012|7034|7024|7008|7002|3337
1587119100000|2020-04-17 10:25:00|7014|7010|6998|6994|7014|7012|6996|6990|1659
1587119400000|2020-04-17 10:30:00|6996|6990|7004|7000|7004|7000|6996|6986|220
1587119700000|2020-04-17 10:35:00|7002|6998|7014|7008|7018|7012|6996|6992|1146
1587120000000|2020-04-17 10:40:00|7012|7010|7018|7012|7034|7022|7012|7010|5984
1587120300000|2020-04-17 10:45:00|7016|7010|6994|6986|7016|7010|6994|6984|998
1587120600000|2020-04-17 10:50:00|6992|6984|7018|7014|7018|7016|6986|6978|2115
1587120900000|2020-04-17 10:55:00|7020|7016|7026|7018|7032|7028|7010|7004|6409
1587121200000|2020-04-17 11:00:00|7024|7000|7012|7006|7040|7030|7010|7000|1821
1587121500000|2020-04-17 11:05:00|7010|7002|6996|6990|7012|7006|6996|6986|1181
1587121800000|2020-04-17 11:10:00|6994|6986|6978|6974|6996|6986|6978|6966|922
1587122100000|2020-04-17 11:15:00|6980|6976|6992|6988|6992|6990|6972|6968|1113
1587122400000|2020-04-17 11:20:00|6990|6990|6986|6980|6992|6990|6974|6970|1349
1587122700000|2020-04-17 11:25:00|6988|6982|6980|6974|6988|6986|6978|6974|684
1587123000000|2020-04-17 11:30:00|6978|6976|6990|6984|6998|6992|6978|6974|2687
1587123300000|2020-04-17 11:35:00|6992|6986|6974|6970|6992|6990|6972|6960|669
1587123600000|2020-04-17 11:40:00|6976|6966|6978|6972|6980|6976|6972|6966|916
1587123900000|2020-04-17 11:45:00|6980|6974|7016|7012|7016|7012|6978|6974|3525
1587124200000|2020-04-17 11:50:00|7014|7010|6980|6974|7016|7012|6978|6968|2190
1587124500000|2020-04-17 11:55:00|6978|6970|6980|6976|6982|6978|6964|6956|1176
1587124800000|2020-04-17 12:00:00|6982|6978|6980|6976|6982|6980|6974|6964|1735
1587125100000|2020-04-17 12:05:00|6982|6978|6986|6982|6998|6990|6974|6970|2998
1587125400000|2020-04-17 12:10:00|6984|6980|6976|6970|6994|6984|6974|6966|3586
1587125700000|2020-04-17 12:15:00|6978|6968|6974|6970|6992|6982|6966|6958|1621
1587126000000|2020-04-17 12:20:00|6972|6968|6970|6966|6976|6972|6968|6960|223
1587126300000|2020-04-17 12:25:00|6974|6968|6962|6956|6974|6970|6960|6952|2146
1587126600000|2020-04-17 12:30:00|6964|6958|6950|6944|6968|6964|6950|6942|1726
1587126900000|2020-04-17 12:35:00|6956|6946|6948|6942|6966|6958|6942|6934|1720
1587127200000|2020-04-17 12:40:00|6952|6944|6928|6926|6964|6956|6926|6916|1605
1587127500000|2020-04-17 12:45:00|6926|6924|6940|6932|6944|6932|6906|6896|3032
1587127800000|2020-04-17 12:50:00|6944|6934|6974|6968|6978|6970|6936|6930|2404
1587128100000|2020-04-17 12:55:00|6976|6970|6968|6962|6980|6976|6968|6958|1086
1587128400000|2020-04-17 13:00:00|6970|6964|6970|6964|6972|6964|6958|6944|1508
1587128700000|2020-04-17 13:05:00|6972|6966|6960|6948|6974|6970|6960|6944|1601
1587129000000|2020-04-17 13:10:00|6962|6950|6964|6958|6970|6964|6950|6948|1932
1587129300000|2020-04-17 13:15:00|6962|6956|6966|6962|6976|6966|6960|6956|1660
1587129600000|2020-04-17 13:20:00|6968|6964|6960|6954|6984|6976|6956|6948|2928
1587129900000|2020-04-17 13:25:00|6962|6956|6954|6950|6982|6970|6954|6950|3506
1587130200000|2020-04-17 13:30:00|6956|6952|6942|6938|6960|6956|6940|6934|4300
1587130500000|2020-04-17 13:35:00|6940|6936|6950|6946|6952|6950|6940|6930|2533
1587130800000|2020-04-17 13:40:00|6952|6948|6938|6932|6954|6952|6932|6926|4980
1587131100000|2020-04-17 13:45:00|6942|6934|6950|6946|6958|6954|6938|6934|1975
1587131400000|2020-04-17 13:50:00|6946|6944|6950|6944|6952|6948|6942|6934|2315
1587131700000|2020-04-17 13:55:00|6952|6946|6944|6938|6958|6956|6934|6932|4337
1587132000000|2020-04-17 14:00:00|6948|6940|6952|6948|6952|6950|6936|6932|2195
1587132300000|2020-04-17 14:05:00|6950|6946|6964|6960|6970|6960|6948|6944|5117
1587132600000|2020-04-17 14:10:00|6966|6962|6952|6946|6986|6974|6952|6944|4710
1587132900000|2020-04-17 14:15:00|6950|6948|6948|6942|6950|6948|6938|6932|1317
1587133200000|2020-04-17 14:20:00|6950|6944|6954|6950|6960|6958|6940|6934|3689
1587133500000|2020-04-17 14:25:00|6956|6952|6956|6950|6960|6956|6952|6948|2209
1587133800000|2020-04-17 14:30:00|6954|6948|6948|6944|6960|6956|6944|6938|4343
1587134100000|2020-04-17 14:35:00|6950|6946|6936|6932|6956|6952|6932|6926|6625
1587134400000|2020-04-17 14:40:00|6938|6934|6924|6920|6946|6942|6906|6896|9315
1587134700000|2020-04-17 14:45:00|6922|6916|6894|6890|6924|6920|6892|6884|6090
1587135000000|2020-04-17 14:50:00|6896|6892|6920|6918|6920|6918|6896|6892|11538
1587135300000|2020-04-17 14:55:00|6918|6916|6922|6918|6926|6920|6912|6908|3096
1587135600000|2020-04-17 15:00:00|6924|6920|6914|6908|6926|6922|6914|6904|3253
1587135900000|2020-04-17 15:05:00|6912|6906|6902|6898|6918|6916|6902|6898|2295
1587136200000|2020-04-17 15:10:00|6904|6900|6888|6884|6906|6904|6884|6878|8585
1587136500000|2020-04-17 15:15:00|6890|6886|6904|6900|6904|6902|6890|6886|5240
1587136800000|2020-04-17 15:20:00|6906|6902|6916|6910|6922|6912|6896|6892|5028
1587137100000|2020-04-17 15:25:00|6910|6906|6906|6898|6916|6908|6892|6888|6966
1587366000000|2020-04-20 07:00:00|6960|6950|6942|6912|6988|6950|6914|6900|4939
1587366300000|2020-04-20 07:05:00|6944|6914|7042|7016|7052|7040|6944|6914|5942
1587366600000|2020-04-20 07:10:00|7040|7018|7082|7056|7086|7056|7030|7012|1754
1587366900000|2020-04-20 07:15:00|7080|7054|7056|7042|7128|7108|7056|7036|3026
1587367200000|2020-04-20 07:20:00|7054|7038|7086|7064|7114|7098|7054|7036|3182
1587367500000|2020-04-20 07:25:00|7092|7066|7100|7088|7134|7112|7088|7066|9237
1587367800000|2020-04-20 07:30:00|7106|7090|7072|7060|7140|7120|7072|7056|1242
1587368100000|2020-04-20 07:35:00|7070|7056|7022|7012|7070|7056|7022|7006|3430
1587368400000|2020-04-20 07:40:00|7024|7014|7008|7000|7032|7026|7006|7000|1029
1587368700000|2020-04-20 07:45:00|7010|6990|6998|6980|7018|7000|6980|6970|549
1587369000000|2020-04-20 07:50:00|7002|6990|7010|6996|7024|7014|7002|6990|1405
1587369300000|2020-04-20 07:55:00|7008|6994|7022|7010|7024|7012|6996|6982|773
1587369600000|2020-04-20 08:00:00|7024|7012|7058|7052|7062|7052|7024|7012|372
1587369900000|2020-04-20 08:05:00|7056|7048|7082|7070|7090|7076|7048|7038|6365
1587370200000|2020-04-20 08:10:00|7070|7066|7070|7064|7080|7070|7048|7046|4876
1587370500000|2020-04-20 08:15:00|7068|7060|7066|7056|7072|7068|7060|7046|777
1587370800000|2020-04-20 08:20:00|7064|7058|7066|7056|7068|7064|7052|7038|966
1587371100000|2020-04-20 08:25:00|7064|7058|7052|7046|7066|7064|7042|7032|2179
1587371400000|2020-04-20 08:30:00|7054|7048|7050|7044|7066|7058|7042|7034|1579
1587371700000|2020-04-20 08:35:00|7052|7050|7054|7048|7062|7052|7052|7046|441
1587372000000|2020-04-20 08:40:00|7056|7054|7062|7054|7072|7066|7054|7046|1566
1587372300000|2020-04-20 08:45:00|7060|7056|7056|7050|7068|7060|7050|7044|1272
1587372600000|2020-04-20 08:50:00|7054|7048|7048|7038|7064|7056|7042|7030|521
1587372900000|2020-04-20 08:55:00|7050|7040|7038|7030|7056|7046|7038|7030|624
1587373200000|2020-04-20 09:00:00|7040|7032|7032|7022|7046|7040|7030|7020|1461
1587373500000|2020-04-20 09:05:00|7030|7020|7034|7024|7034|7030|7028|7018|240
1587373800000|2020-04-20 09:10:00|7036|7026|7040|7036|7054|7046|7034|7024|842
1587374100000|2020-04-20 09:15:00|7038|7034|7032|7028|7038|7034|7032|7026|103
1587374400000|2020-04-20 09:20:00|7034|7030|7038|7032|7048|7038|7034|7028|201
1587374700000|2020-04-20 09:25:00|7036|7028|7046|7036|7048|7036|7034|7026|572
1587375000000|2020-04-20 09:30:00|7050|7040|7048|7042|7058|7052|7044|7036|1169
1587375300000|2020-04-20 09:35:00|7046|7040|7034|7028|7050|7044|7034|7026|1407
1587375600000|2020-04-20 09:40:00|7036|7030|7032|7026|7044|7036|7026|7018|918
1587375900000|2020-04-20 09:45:00|7030|7024|7014|7010|7030|7024|7010|7006|455
1587376200000|2020-04-20 09:50:00|7018|7008|7014|7006|7024|7014|7010|7006|527
1587376500000|2020-04-20 09:55:00|7012|7008|7014|7006|7022|7010|7012|7006|33
1587376800000|2020-04-20 10:00:00|7016|7008|6992|6984|7018|7008|6984|6974|845
1587377100000|2020-04-20 10:05:00|6996|6982|6986|6980|7000|6990|6982|6978|256
1587377400000|2020-04-20 10:10:00|6990|6982|6990|6984|6996|6986|6988|6978|116
1587377700000|2020-04-20 10:15:00|6992|6986|7000|6996|7006|6998|6992|6986|267
1587378000000|2020-04-20 10:20:00|7002|6998|6998|6992|7012|7006|6998|6988|1587
1587378300000|2020-04-20 10:25:00|7000|6994|6992|6988|7000|6996|6984|6978|827
1587378600000|2020-04-20 10:30:00|6994|6990|6994|6988|7004|6994|6984|6978|2692
1587378900000|2020-04-20 10:35:00|6992|6986|6984|6980|6994|6990|6984|6974|498
1587379200000|2020-04-20 10:40:00|6990|6978|6992|6982|6994|6986|6988|6978|297
1587379500000|2020-04-20 10:45:00|6990|6984|6990|6986|6994|6992|6988|6980|1170
1587379800000|2020-04-20 10:50:00|6992|6988|6994|6988|6994|6992|6990|6986|1821
1587380100000|2020-04-20 10:55:00|6992|6992|6980|6974|6994|6992|6976|6972|3585
1587380400000|2020-04-20 11:00:00|6990|6968|6988|6982|6994|6988|6978|6968|1004
1587380700000|2020-04-20 11:05:00|6986|6980|6982|6974|6988|6984|6976|6968|3019
1587381000000|2020-04-20 11:10:00|6980|6972|6960|6950|6980|6976|6954|6944|1273
1587381300000|2020-04-20 11:15:00|6958|6948|6932|6926|6958|6954|6932|6924|1113
1587381600000|2020-04-20 11:20:00|6930|6924|6924|6918|6948|6934|6918|6906|1924
1587381900000|2020-04-20 11:25:00|6922|6914|6918|6908|6936|6926|6918|6906|579
1587382200000|2020-04-20 11:30:00|6916|6904|6922|6912|6924|6914|6910|6902|549
1587382500000|2020-04-20 11:35:00|6920|6910|6912|6906|6934|6922|6912|6904|272
1587382800000|2020-04-20 11:40:00|6914|6902|6920|6912|6922|6912|6908|6902|309
1587383100000|2020-04-20 11:45:00|6924|6914|6902|6892|6936|6924|6902|6888|785
1587383400000|2020-04-20 11:50:00|6910|6894|6896|6886|6910|6896|6892|6882|300
1587383700000|2020-04-20 11:55:00|6898|6888|6900|6888|6902|6894|6890|6888|607
1587384000000|2020-04-20 12:00:00|6902|6890|6918|6910|6926|6916|6902|6890|225
1587384300000|2020-04-20 12:05:00|6916|6908|6930|6926|6942|6928|6914|6908|208
1587384600000|2020-04-20 12:10:00|6928|6924|6946|6938|6950|6940|6924|6918|510
1587384900000|2020-04-20 12:15:00|6948|6940|6922|6916|6948|6942|6920|6910|764
1587385200000|2020-04-20 12:20:00|6920|6914|6896|6882|6922|6914|6896|6872|3336
1587385500000|2020-04-20 12:25:00|6894|6884|6896|6886|6910|6896|6888|6876|1007
1587385800000|2020-04-20 12:30:00|6898|6888|6896|6890|6908|6894|6896|6888|235
1587386100000|2020-04-20 12:35:00|6894|6892|6908|6902|6912|6902|6894|6890|81
1587386400000|2020-04-20 12:40:00|6906|6896|6914|6904|6918|6906|6904|6890|657
1587386700000|2020-04-20 12:45:00|6920|6900|6926|6920|6928|6920|6920|6900|137
1587387000000|2020-04-20 12:50:00|6930|6918|6930|6924|6934|6928|6926|6918|510
1587387300000|2020-04-20 12:55:00|6928|6920|6922|6916|6930|6926|6918|6906|4394
1587387600000|2020-04-20 13:00:00|6920|6914|6922|6914|6938|6928|6896|6886|3627
1587387900000|2020-04-20 13:05:00|6926|6916|6906|6898|6926|6920|6898|6890|1881
1587388200000|2020-04-20 13:10:00|6904|6896|6890|6876|6904|6896|6888|6874|1428
1587388500000|2020-04-20 13:15:00|6888|6874|6886|6880|6888|6880|6878|6870|342
1587388800000|2020-04-20 13:20:00|6888|6882|6894|6886|6898|6892|6888|6880|219
1587389100000|2020-04-20 13:25:00|6896|6888|6892|6886|6898|6894|6892|6886|968
1587389400000|2020-04-20 13:30:00|6890|6888|6920|6914|6926|6914|6890|6888|705
1587389700000|2020-04-20 13:35:00|6922|6916|6904|6896|6938|6930|6904|6892|1983
1587390000000|2020-04-20 13:40:00|6910|6898|6902|6896|6916|6904|6900|6894|413
1587390300000|2020-04-20 13:45:00|6906|6898|6902|6894|6924|6916|6902|6894|446
1587390600000|2020-04-20 13:50:00|6906|6896|6894|6888|6912|6900|6880|6874|940
1587390900000|2020-04-20 13:55:00|6898|6890|6894|6888|6910|6896|6884|6880|992
1587391200000|2020-04-20 14:00:00|6898|6890|6908|6902|6916|6902|6888|6878|1791
1587391500000|2020-04-20 14:05:00|6906|6898|6880|6874|6906|6898|6876|6870|962
1587391800000|2020-04-20 14:10:00|6884|6872|6894|6886|6894|6886|6872|6862|585
1587392100000|2020-04-20 14:15:00|6892|6890|6954|6948|6958|6948|6890|6886|2495
1587392400000|2020-04-20 14:20:00|6952|6950|6926|6920|6960|6950|6926|6916|1839
1587392700000|2020-04-20 14:25:00|6928|6922|6954|6944|6984|6970|6928|6922|1568
1587393000000|2020-04-20 14:30:00|6952|6940|6938|6932|6964|6954|6938|6930|2146
1587393300000|2020-04-20 14:35:00|6940|6934|6948|6942|6954|6946|6940|6930|1678
1587393600000|2020-04-20 14:40:00|6946|6938|6934|6930|6948|6942|6928|6922|2118
1587393900000|2020-04-20 14:45:00|6936|6932|6946|6940|6960|6948|6936|6932|1332
1587394200000|2020-04-20 14:50:00|6948|6942|6934|6924|6950|6946|6924|6916|2768
1587394500000|2020-04-20 14:55:00|6936|6926|6936|6930|6948|6936|6926|6922|1291
1587394800000|2020-04-20 15:00:00|6934|6928|6914|6908|6938|6934|6914|6904|1425
1587395100000|2020-04-20 15:05:00|6916|6910|6908|6902|6928|6920|6898|6890|3997
1587395400000|2020-04-20 15:10:00|6912|6904|6932|6928|6942|6930|6906|6898|1536
1587395700000|2020-04-20 15:15:00|6930|6926|6922|6916|6930|6926|6912|6906|4038
1587396000000|2020-04-20 15:20:00|6928|6918|6920|6912|6936|6926|6920|6910|778
1587396300000|2020-04-20 15:25:00|6922|6914|6922|6916|6932|6922|6908|6904|3380
1587452400000|2020-04-21 07:00:00|6888|6878|6930|6898|6938|6908|6888|6870|4702
1587452700000|2020-04-21 07:05:00|6924|6900|6946|6930|6950|6932|6894|6870|1011
1587453000000|2020-04-21 07:10:00|6950|6932|6984|6968|6986|6968|6940|6916|966
1587453300000|2020-04-21 07:15:00|6982|6962|6934|6916|6982|6962|6932|6910|4322
1587453600000|2020-04-21 07:20:00|6930|6918|6926|6910|6946|6930|6916|6896|491
1587453900000|2020-04-21 07:25:00|6932|6908|6930|6918|6948|6930|6930|6908|272
1587454200000|2020-04-21 07:30:00|6926|6916|6944|6932|6950|6944|6924|6916|1421
1587454500000|2020-04-21 07:35:00|6942|6928|6918|6906|6942|6928|6900|6886|981
1587454800000|2020-04-21 07:40:00|6920|6908|6932|6924|6946|6938|6920|6908|753
1587455100000|2020-04-21 07:45:00|6930|6922|6926|6916|6930|6924|6916|6906|800
1587455400000|2020-04-21 07:50:00|6924|6914|6912|6902|6924|6914|6908|6900|227
1587455700000|2020-04-21 07:55:00|6914|6904|6924|6916|6930|6922|6908|6902|505
1587456000000|2020-04-21 08:00:00|6926|6918|6952|6946|6956|6948|6926|6916|3104
1587456300000|2020-04-21 08:05:00|6954|6948|6926|6916|6962|6952|6916|6910|2516
1587456600000|2020-04-21 08:10:00|6928|6918|6944|6938|6948|6938|6928|6918|1178
1587456900000|2020-04-21 08:15:00|6946|6940|6942|6934|6948|6942|6930|6922|1593
1587457200000|2020-04-21 08:20:00|6940|6936|6972|6964|6974|6964|6938|6936|944
1587457500000|2020-04-21 08:25:00|6970|6966|6988|6984|6992|6984|6968|6962|1031
1587457800000|2020-04-21 08:30:00|6986|6980|6980|6974|6994|6984|6974|6968|1492
1587458100000|2020-04-21 08:35:00|6978|6976|6986|6980|6988|6982|6976|6968|987
1587458400000|2020-04-21 08:40:00|6984|6978|6974|6968|6986|6980|6972|6968|597
1587458700000|2020-04-21 08:45:00|6976|6970|6980|6976|6988|6982|6974|6968|1122
1587459000000|2020-04-21 08:50:00|6982|6978|6970|6964|6988|6982|6966|6964|1975
1587459300000|2020-04-21 08:55:00|6972|6966|6940|6932|6980|6974|6940|6930|717
1587459600000|2020-04-21 09:00:00|6946|6934|6954|6944|6954|6946|6944|6934|933
1587459900000|2020-04-21 09:05:00|6950|6946|6952|6948|6962|6956|6944|6938|2447
1587460200000|2020-04-21 09:10:00|6950|6946|6936|6932|6962|6956|6932|6924|1315
1587460500000|2020-04-21 09:15:00|6934|6934|6930|6922|6942|6936|6928|6920|739
1587460800000|2020-04-21 09:20:00|6932|6924|6918|6910|6936|6930|6918|6908|1169
1587461100000|2020-04-21 09:25:00|6920|6912|6932|6928|6940|6932|6918|6912|658
1587461400000|2020-04-21 09:30:00|6934|6930|6930|6924|6944|6938|6928|6920|924
1587461700000|2020-04-21 09:35:00|6932|6926|6924|6916|6936|6928|6916|6908|1269
1587462000000|2020-04-21 09:40:00|6926|6918|6928|6922|6930|6924|6918|6910|436
1587462300000|2020-04-21 09:45:00|6930|6924|6948|6944|6950|6946|6928|6924|1476
1587462600000|2020-04-21 09:50:00|6946|6938|6944|6936|6954|6946|6938|6932|1758
1587462900000|2020-04-21 09:55:00|6942|6934|6920|6914|6942|6936|6916|6906|1327
1587463200000|2020-04-21 10:00:00|6918|6912|6926|6922|6930|6924|6916|6908|729
1587463500000|2020-04-21 10:05:00|6930|6920|6960|6950|6962|6950|6930|6920|624
1587463800000|2020-04-21 10:10:00|6962|6954|6948|6942|6966|6962|6948|6942|949
1587464100000|2020-04-21 10:15:00|6946|6940|6930|6920|6946|6940|6928|6916|748
1587464400000|2020-04-21 10:20:00|6928|6922|6946|6938|6950|6938|6924|6920|895
1587464700000|2020-04-21 10:25:00|6944|6936|6936|6930|6946|6940|6936|6930|371
1587465000000|2020-04-21 10:30:00|6938|6932|6948|6940|6958|6950|6938|6932|686
1587465300000|2020-04-21 10:35:00|6946|6942|6932|6924|6962|6954|6932|6924|1415
1587465600000|2020-04-21 10:40:00|6930|6922|6932|6928|6938|6930|6922|6912|1755
1587465900000|2020-04-21 10:45:00|6934|6930|6946|6940|6964|6958|6934|6930|1050
1587466200000|2020-04-21 10:50:00|6948|6942|6962|6956|6962|6956|6948|6938|504
1587466500000|2020-04-21 10:55:00|6960|6958|6946|6942|6966|6960|6944|6934|1397
1587466800000|2020-04-21 11:00:00|6956|6928|6942|6938|6956|6946|6936|6928|1845
1587467100000|2020-04-21 11:05:00|6940|6936|6934|6930|6940|6936|6928|6926|839
1587467400000|2020-04-21 11:10:00|6932|6928|6930|6924|6942|6934|6922|6916|1290
1587467700000|2020-04-21 11:15:00|6928|6922|6938|6932|6940|6934|6924|6914|919
1587468000000|2020-04-21 11:20:00|6940|6930|6928|6920|6940|6932|6924|6918|832
1587468300000|2020-04-21 11:25:00|6930|6922|6926|6920|6936|6928|6920|6912|1024
1587468600000|2020-04-21 11:30:00|6928|6922|6930|6926|6936|6930|6928|6922|511
1587468900000|2020-04-21 11:35:00|6928|6924|6932|6928|6932|6928|6926|6920|141
1587469200000|2020-04-21 11:40:00|6934|6930|6918|6912|6938|6934|6918|6912|1036
1587469500000|2020-04-21 11:45:00|6920|6914|6924|6922|6930|6926|6920|6914|956
1587469800000|2020-04-21 11:50:00|6922|6918|6930|6926|6930|6926|6916|6912|388
1587470100000|2020-04-21 11:55:00|6932|6928|6924|6918|6932|6928|6920|6912|357
1587470400000|2020-04-21 12:00:00|6926|6916|6916|6910|6926|6918|6910|6906|1385
1587470700000|2020-04-21 12:05:00|6914|6908|6910|6902|6920|6916|6906|6900|957
1587471000000|2020-04-21 12:10:00|6912|6904|6916|6910|6920|6914|6908|6902|1063
1587471300000|2020-04-21 12:15:00|6914|6908|6914|6908|6916|6912|6910|6906|386
1587471600000|2020-04-21 12:20:00|6916|6910|6918|6914|6920|6916|6912|6908|687
1587471900000|2020-04-21 12:25:00|6920|6916|6948|6944|6954|6946|6920|6916|2155
1587472200000|2020-04-21 12:30:00|6950|6946|6946|6942|6954|6952|6940|6934|2332
1587472500000|2020-04-21 12:35:00|6948|6944|6944|6936|6952|6946|6930|6922|2058
1587472800000|2020-04-21 12:40:00|6946|6938|6952|6948|6954|6948|6938|6930|682
1587473100000|2020-04-21 12:45:00|6950|6946|6926|6922|6950|6946|6924|6918|1421
1587473400000|2020-04-21 12:50:00|6928|6924|6922|6914|6930|6924|6912|6904|2228
1587473700000|2020-04-21 12:55:00|6920|6916|6916|6912|6932|6924|6916|6910|622
1587474000000|2020-04-21 13:00:00|6918|6914|6910|6906|6920|6918|6910|6906|652
1587474300000|2020-04-21 13:05:00|6912|6908|6908|6902|6912|6908|6904|6900|1170
1587474600000|2020-04-21 13:10:00|6906|6900|6910|6906|6910|6906|6902|6900|432
1587474900000|2020-04-21 13:15:00|6912|6908|6928|6924|6928|6926|6906|6902|1366
1587475200000|2020-04-21 13:20:00|6926|6926|6914|6906|6928|6926|6908|6902|2677
1587475500000|2020-04-21 13:25:00|6912|6904|6888|6880|6914|6908|6880|6872|2653
1587475800000|2020-04-21 13:30:00|6890|6882|6910|6904|6922|6918|6890|6882|1168
1587476100000|2020-04-21 13:35:00|6912|6906|6930|6922|6934|6928|6910|6904|3172
1587476400000|2020-04-21 13:40:00|6928|6920|6922|6916|6930|6922|6912|6906|1537
1587476700000|2020-04-21 13:45:00|6920|6914|6914|6908|6934|6930|6914|6908|1769
1587477000000|2020-04-21 13:50:00|6912|6906|6872|6864|6914|6906|6872|6862|1438
1587477300000|2020-04-21 13:55:00|6870|6862|6870|6862|6898|6892|6868|6860|3163
1587477600000|2020-04-21 14:00:00|6868|6860|6896|6890|6900|6894|6868|6860|3793
1587477900000|2020-04-21 14:05:00|6894|6888|6902|6896|6902|6896|6884|6880|1485
1587478200000|2020-04-21 14:10:00|6900|6898|6890|6884|6900|6898|6878|6870|2014
1587478500000|2020-04-21 14:15:00|6892|6886|6858|6854|6892|6888|6854|6850|2216
1587478800000|2020-04-21 14:20:00|6860|6856|6882|6876|6886|6880|6858|6856|3094
1587479100000|2020-04-21 14:25:00|6880|6874|6908|6902|6910|6902|6878|6870|2152
1587479400000|2020-04-21 14:30:00|6910|6904|6918|6912|6918|6916|6902|6896|1878
1587479700000|2020-04-21 14:35:00|6920|6914|6920|6916|6932|6924|6916|6912|1558
1587480000000|2020-04-21 14:40:00|6918|6914|6916|6910|6922|6916|6906|6902|2084
1587480300000|2020-04-21 14:45:00|6914|6912|6866|6860|6914|6912|6866|6860|750
1587480600000|2020-04-21 14:50:00|6864|6858|6896|6892|6896|6892|6862|6858|4332
1587480900000|2020-04-21 14:55:00|6894|6890|6860|6856|6894|6890|6856|6850|1268
1587481200000|2020-04-21 15:00:00|6858|6854|6842|6838|6862|6858|6834|6828|4033
1587481500000|2020-04-21 15:05:00|6844|6840|6850|6844|6872|6864|6838|6830|4712
1587481800000|2020-04-21 15:10:00|6848|6842|6838|6830|6864|6856|6834|6824|3987
1587482100000|2020-04-21 15:15:00|6836|6832|6816|6812|6836|6832|6808|6802|3224
1587482400000|2020-04-21 15:20:00|6814|6814|6804|6800|6826|6822|6804|6800|2682
1587482700000|2020-04-21 15:25:00|6806|6802|6808|6800|6814|6812|6796|6792|5264
1587538800000|2020-04-22 07:00:00|6832|6804|6864|6844|6866|6846|6810|6800|7536
1587539100000|2020-04-22 07:05:00|6866|6836|6838|6820|6866|6850|6802|6790|11535
1587539400000|2020-04-22 07:10:00|6840|6822|6818|6810|6848|6840|6816|6802|3020
1587539700000|2020-04-22 07:15:00|6820|6812|6838|6822|6844|6828|6820|6810|531
1587540000000|2020-04-22 07:20:00|6836|6824|6828|6814|6856|6846|6824|6808|1601
1587540300000|2020-04-22 07:25:00|6826|6812|6850|6840|6850|6840|6822|6808|1659
1587540600000|2020-04-22 07:30:00|6852|6842|6860|6852|6874|6860|6852|6840|2314
1587540900000|2020-04-22 07:35:00|6858|6854|6852|6840|6872|6864|6848|6836|993
1587541200000|2020-04-22 07:40:00|6854|6842|6848|6840|6866|6854|6846|6840|2336
1587541500000|2020-04-22 07:45:00|6854|6842|6856|6846|6866|6860|6852|6842|650
1587541800000|2020-04-22 07:50:00|6858|6848|6854|6848|6866|6864|6848|6842|2115
1587542100000|2020-04-22 07:55:00|6852|6844|6854|6842|6864|6856|6850|6842|2195
1587542400000|2020-04-22 08:00:00|6852|6844|6854|6848|6864|6856|6838|6832|2611
1587542700000|2020-04-22 08:05:00|6856|6850|6876|6868|6876|6870|6856|6850|974
1587543000000|2020-04-22 08:10:00|6880|6870|6876|6870|6886|6876|6872|6868|632
1587543300000|2020-04-22 08:15:00|6878|6872|6882|6876|6894|6884|6878|6870|1978
1587543600000|2020-04-22 08:20:00|6880|6874|6876|6868|6884|6876|6868|6860|546
1587543900000|2020-04-22 08:25:00|6874|6866|6872|6866|6886|6876|6866|6860|1566
1587544200000|2020-04-22 08:30:00|6874|6868|6876|6870|6884|6872|6868|6862|1453
1587544500000|2020-04-22 08:35:00|6878|6872|6878|6872|6884|6878|6874|6870|1499
1587544800000|2020-04-22 08:40:00|6876|6870|6902|6896|6914|6902|6864|6860|7919
1587545100000|2020-04-22 08:45:00|6904|6898|6908|6902|6918|6908|6902|6892|3701
1587545400000|2020-04-22 08:50:00|6910|6904|6932|6928|6938|6930|6906|6902|2937
1587545700000|2020-04-22 08:55:00|6936|6926|6950|6940|6954|6946|6932|6922|739
1587546000000|2020-04-22 09:00:00|6952|6942|6918|6914|6962|6950|6918|6912|1639
1587546300000|2020-04-22 09:05:00|6922|6916|6924|6916|6934|6928|6922|6914|1890
1587546600000|2020-04-22 09:10:00|6928|6918|6934|6926|6940|6934|6924|6918|1656
1587546900000|2020-04-22 09:15:00|6932|6924|6976|6968|6978|6968|6928|6922|1392
1587547200000|2020-04-22 09:20:00|6978|6970|6994|6990|7000|6992|6978|6970|2254
1587547500000|2020-04-22 09:25:00|6992|6988|6996|6990|7012|7004|6986|6980|2245
1587547800000|2020-04-22 09:30:00|6994|6988|6974|6966|6994|6988|6962|6956|1382
1587548100000|2020-04-22 09:35:00|6976|6968|6968|6962|6986|6978|6964|6956|895
1587548400000|2020-04-22 09:40:00|6966|6960|6960|6956|6980|6974|6960|6956|1222
1587548700000|2020-04-22 09:45:00|6962|6958|6946|6940|6968|6962|6946|6936|620
1587549000000|2020-04-22 09:50:00|6944|6936|6930|6924|6948|6946|6930|6924|1132
1587549300000|2020-04-22 09:55:00|6932|6926|6956|6950|6962|6952|6930|6926|1414
1587549600000|2020-04-22 10:00:00|6954|6948|6956|6950|6966|6956|6946|6936|1940
1587549900000|2020-04-22 10:05:00|6958|6948|6962|6956|6968|6962|6956|6946|1658
1587550200000|2020-04-22 10:10:00|6966|6958|6966|6960|6972|6966|6942|6938|5232
1587550500000|2020-04-22 10:15:00|6968|6962|6976|6964|6978|6970|6962|6960|1187
1587550800000|2020-04-22 10:20:00|6974|6968|6970|6960|6974|6968|6958|6954|2771
1587551100000|2020-04-22 10:25:00|6968|6962|6972|6966|6986|6980|6966|6960|548
1587551400000|2020-04-22 10:30:00|6974|6968|6978|6970|6980|6978|6972|6964|568
1587551700000|2020-04-22 10:35:00|6976|6972|6970|6966|6976|6974|6964|6956|432
1587552000000|2020-04-22 10:40:00|6972|6968|6970|6966|6982|6972|6970|6966|1180
1587552300000|2020-04-22 10:45:00|6968|6964|6976|6970|6976|6970|6964|6956|930
1587552600000|2020-04-22 10:50:00|6974|6972|6984|6976|6988|6982|6974|6970|444
1587552900000|2020-04-22 10:55:00|6982|6978|6980|6976|6986|6980|6972|6966|1695
1587553200000|2020-04-22 11:00:00|6990|6974|6986|6976|6998|6992|6974|6970|2471
1587553500000|2020-04-22 11:05:00|6978|6974|6986|6978|6994|6986|6976|6974|537
1587553800000|2020-04-22 11:10:00|6984|6980|6994|6986|7000|6992|6984|6980|741
1587554100000|2020-04-22 11:15:00|6992|6988|6996|6992|7004|6998|6992|6988|1455
1587554400000|2020-04-22 11:20:00|6994|6990|6986|6980|7004|6994|6984|6980|1499
1587554700000|2020-04-22 11:25:00|6988|6982|6996|6992|6996|6992|6984|6980|541
1587555000000|2020-04-22 11:30:00|6998|6990|7000|6996|7006|7002|6992|6984|1107
1587555300000|2020-04-22 11:35:00|7004|6994|6994|6988|7010|7002|6986|6980|1548
1587555600000|2020-04-22 11:40:00|6992|6990|6996|6990|6996|6990|6992|6988|202
1587555900000|2020-04-22 11:45:00|6998|6992|6998|6990|7008|7002|6994|6986|2340
1587556200000|2020-04-22 11:50:00|6996|6988|6996|6990|6998|6994|6992|6986|169
1587556500000|2020-04-22 11:55:00|6998|6988|7012|7008|7018|7010|6996|6988|1707
1587556800000|2020-04-22 12:00:00|7014|7006|7014|7010|7016|7010|7012|7004|549
1587557100000|2020-04-22 12:05:00|7016|7012|7028|7022|7034|7028|7014|7010|2431
1587557400000|2020-04-22 12:10:00|7030|7024|7044|7034|7046|7034|7008|7000|4552
1587557700000|2020-04-22 12:15:00|7046|7036|7048|7044|7050|7044|7042|7032|901
1587558000000|2020-04-22 12:20:00|7046|7042|7044|7040|7046|7042|7038|7032|1599
1587558300000|2020-04-22 12:25:00|7046|7042|7066|7058|7068|7058|7044|7040|1605
1587558600000|2020-04-22 12:30:00|7072|7060|7062|7054|7076|7064|7058|7050|785
1587558900000|2020-04-22 12:35:00|7060|7052|7060|7052|7060|7054|7050|7042|985
1587559200000|2020-04-22 12:40:00|7058|7054|7064|7060|7066|7060|7056|7044|685
1587559500000|2020-04-22 12:45:00|7066|7062|7072|7066|7078|7070|7062|7060|857
1587559800000|2020-04-22 12:50:00|7070|7068|7062|7058|7072|7068|7062|7056|1465
1587560100000|2020-04-22 12:55:00|7064|7060|7070|7066|7070|7066|7048|7040|10077
1587560400000|2020-04-22 13:00:00|7068|7068|7076|7072|7090|7084|7068|7066|5372
1587560700000|2020-04-22 13:05:00|7074|7070|7070|7064|7080|7078|7068|7062|2831
1587561000000|2020-04-22 13:10:00|7072|7066|7068|7062|7082|7076|7068|7062|1172
1587561300000|2020-04-22 13:15:00|7066|7064|7040|7034|7066|7066|7038|7034|1252
1587561600000|2020-04-22 13:20:00|7042|7036|7086|7080|7090|7082|7042|7036|2663
1587561900000|2020-04-22 13:25:00|7088|7082|7104|7096|7116|7110|7086|7080|5353
1587562200000|2020-04-22 13:30:00|7102|7094|7082|7078|7102|7094|7068|7062|5660
1587562500000|2020-04-22 13:35:00|7084|7080|7086|7082|7102|7096|7078|7074|4571
1587562800000|2020-04-22 13:40:00|7088|7084|7076|7066|7112|7108|7074|7064|5980
1587563100000|2020-04-22 13:45:00|7078|7070|7078|7072|7090|7084|7064|7052|16533
1587563400000|2020-04-22 13:50:00|7080|7074|7082|7078|7086|7082|7076|7074|1159
1587563700000|2020-04-22 13:55:00|7084|7080|7084|7080|7090|7086|7080|7074|6229
1587564000000|2020-04-22 14:00:00|7086|7082|7094|7090|7104|7098|7086|7082|1717
1587564300000|2020-04-22 14:05:00|7092|7092|7092|7084|7102|7098|7088|7082|1753
1587564600000|2020-04-22 14:10:00|7094|7086|7086|7080|7096|7092|7086|7078|1007
1587564900000|2020-04-22 14:15:00|7090|7082|7082|7078|7090|7086|7080|7078|806
1587565200000|2020-04-22 14:20:00|7080|7074|7100|7096|7100|7096|7078|7074|1991
1587565500000|2020-04-22 14:25:00|7098|7098|7090|7084|7100|7098|7082|7080|1629
1587565800000|2020-04-22 14:30:00|7092|7086|7094|7088|7108|7100|7090|7082|2036
1587566100000|2020-04-22 14:35:00|7096|7090|7110|7104|7110|7106|7096|7088|1103
1587566400000|2020-04-22 14:40:00|7108|7106|7076|7070|7110|7106|7076|7068|4003
1587566700000|2020-04-22 14:45:00|7074|7068|7058|7054|7074|7072|7054|7046|4040
1587567000000|2020-04-22 14:50:00|7060|7056|7082|7076|7082|7078|7060|7056|2358
1587567300000|2020-04-22 14:55:00|7080|7078|7068|7064|7082|7080|7066|7062|4619
1587567600000|2020-04-22 15:00:00|7070|7066|7066|7060|7074|7070|7062|7056|2589
1587567900000|2020-04-22 15:05:00|7068|7062|7066|7062|7078|7076|7064|7060|4917
1587568200000|2020-04-22 15:10:00|7068|7064|7062|7060|7070|7064|7048|7042|8124
1587568500000|2020-04-22 15:15:00|7064|7058|7076|7072|7084|7080|7060|7058|5557
1587568800000|2020-04-22 15:20:00|7078|7074|7072|7068|7078|7076|7060|7058|4374
1587569100000|2020-04-22 15:25:00|7070|7070|7058|7052|7072|7070|7050|7046|6907
1587625200000|2020-04-23 07:00:00|7134|7104|7262|7242|7270|7260|7132|7104|4074
1587625500000|2020-04-23 07:05:00|7260|7244|7162|7140|7288|7270|7156|7140|4433
1587625800000|2020-04-23 07:10:00|7168|7142|7172|7152|7190|7162|7156|7140|1468
1587626100000|2020-04-23 07:15:00|7170|7144|7138|7132|7176|7144|7138|7122|1098
1587626400000|2020-04-23 07:20:00|7136|7124|7122|7108|7138|7124|7108|7092|606
1587626700000|2020-04-23 07:25:00|7120|7106|7114|7096|7126|7106|7072|7070|2303
1587627000000|2020-04-23 07:30:00|7112|7094|7100|7086|7112|7094|7076|7058|1150
1587627300000|2020-04-23 07:35:00|7104|7084|7092|7078|7104|7084|7072|7058|1003
1587627600000|2020-04-23 07:40:00|7094|7076|7078|7068|7094|7076|7048|7036|3971
1587627900000|2020-04-23 07:45:00|7076|7066|7060|7052|7080|7068|7050|7036|7609
1587628200000|2020-04-23 07:50:00|7058|7046|7072|7060|7076|7060|7050|7044|1513
1587628500000|2020-04-23 07:55:00|7076|7066|7056|7042|7082|7070|7048|7036|579
1587628800000|2020-04-23 08:00:00|7054|7044|7026|7018|7060|7046|7026|7012|1152
1587629100000|2020-04-23 08:05:00|7028|7014|6990|6980|7030|7024|6990|6976|5392
1587629400000|2020-04-23 08:10:00|6992|6982|6994|6982|7004|6994|6990|6980|360
1587629700000|2020-04-23 08:15:00|6992|6984|6994|6984|6994|6990|6992|6980|6
1587630000000|2020-04-23 08:20:00|6996|6986|7000|6992|7014|7002|6992|6984|409
1587630300000|2020-04-23 08:25:00|6998|6990|6982|6970|6998|6990|6978|6962|178
1587630600000|2020-04-23 08:30:00|6984|6972|6972|6962|6984|6972|6970|6954|197
1587630900000|2020-04-23 08:35:00|6974|6964|6986|6978|6996|6984|6970|6964|426
1587631200000|2020-04-23 08:40:00|6988|6980|6984|6972|6996|6980|6974|6966|622
1587631500000|2020-04-23 08:45:00|6986|6974|6970|6960|6994|6980|6968|6958|135
1587631800000|2020-04-23 08:50:00|6972||6974||6976||6972||0
1587632100000|2020-04-23 08:55:00|6972|6962|6978|6966|6980|6966|6958|6946|880
1587632400000|2020-04-23 09:00:00|6976|6964|6974|6962|6978|6968|6964|6954|493
1587632700000|2020-04-23 09:05:00|6976|6974|7010|7000|7012|7000|6976|6962|457
1587633000000|2020-04-23 09:10:00|7008|6998|7032|7022|7034|7026|7002|6992|727
1587633300000|2020-04-23 09:15:00|7034|7024|7020|7012|7038|7024|7018|7012|804
1587633600000|2020-04-23 09:20:00|7022|7014|7034|7026|7038|7026|7016|7012|673
1587633900000|2020-04-23 09:25:00|7036|7028|7044|7036|7044|7036|7030|7020|1269
1587634200000|2020-04-23 09:30:00|7046|7038|7054|7046|7058|7050|7040|7036|1106
1587634500000|2020-04-23 09:35:00|7056|7048|7042|7034|7062|7058|7040|7032|1125
1587634800000|2020-04-23 09:40:00|7044|7036|7048|7038|7056|7048|7042|7036|519
1587635100000|2020-04-23 09:45:00|7046|7036|7040|7032|7046|7036|7036|7032|72
1587635400000|2020-04-23 09:50:00|7038|7034|7026|7022|7040|7034|7020|7014|692
1587635700000|2020-04-23 09:55:00|7028|7020|7022|7014|7028|7022|7016|7006|838
1587636000000|2020-04-23 10:00:00|7020|7012|7018|7008|7020|7014|7012|7006|82
1587636300000|2020-04-23 10:05:00|7020|7010|7036|7028|7038|7030|7020|7010|367
1587636600000|2020-04-23 10:10:00|7034|7026|7026|7020|7034|7028|7018|7014|274
1587636900000|2020-04-23 10:15:00|7024|7018|7016|7012|7024|7022|7014|7008|863
1587637200000|2020-04-23 10:20:00|7018|7014|7012|7004|7024|7018|7008|7002|921
1587637500000|2020-04-23 10:25:00|7014|7006|7028|7022|7032|7024|7014|7006|847
1587637800000|2020-04-23 10:30:00|7026|7020|7022|7016|7030|7024|7016|7006|1437
1587638100000|2020-04-23 10:35:00|7024|7018|7028|7022|7028|7024|7022|7016|375
1587638400000|2020-04-23 10:40:00|7026|7020|7028|7022|7030|7024|7020|7014|1254
1587638700000|2020-04-23 10:45:00|7030|7024|7032|7028|7034|7030|7024|7018|619
1587639000000|2020-04-23 10:50:00|7034|7030|7022|7018|7044|7036|7020|7016|1109
1587639300000|2020-04-23 10:55:00|7020|7016|7012|7006|7022|7018|7002|6998|2036
1587639600000|2020-04-23 11:00:00|7014|6986|7026|7020|7032|7024|7002|6986|2556
1587639900000|2020-04-23 11:05:00|7028|7018|7030|7026|7032|7026|7022|7014|308
1587640200000|2020-04-23 11:10:00|7032|7028|7020|7014|7038|7036|7018|7010|1933
1587640500000|2020-04-23 11:15:00|7018|7016|7044|7036|7046|7038|7018|7016|1366
1587640800000|2020-04-23 11:20:00|7042|7038|7044|7040|7048|7040|7036|7032|498
1587641100000|2020-04-23 11:25:00|7042|7038|7044|7040|7068|7058|7038|7034|2715
1587641400000|2020-04-23 11:30:00|7042|7036|7062|7056|7064|7058|7034|7030|1833
1587641700000|2020-04-23 11:35:00|7060|7054|7052|7044|7064|7058|7050|7042|1176
1587642000000|2020-04-23 11:40:00|7050|7046|7056|7048|7058|7054|7050|7044|416
1587642300000|2020-04-23 11:45:00|7054|7050|7052|7046|7062|7058|7050|7044|1132
1587642600000|2020-04-23 11:50:00|7050|7044|7036|7026|7050|7044|7036|7024|297
1587642900000|2020-04-23 11:55:00|7038|7028|7042|7036|7050|7044|7038|7028|1421
1587643200000|2020-04-23 12:00:00|7040|7034|7032|7028|7040|7036|7026|7024|291
1587643500000|2020-04-23 12:05:00|7030|7026|7036|7030|7044|7040|7030|7024|1293
1587643800000|2020-04-23 12:10:00|7034|7028|7042|7036|7044|7036|7030|7026|840
1587644100000|2020-04-23 12:15:00|7044|7038|7038|7030|7050|7044|7036|7028|436
1587644400000|2020-04-23 12:20:00|7040|7032|7018|7012|7040|7034|7016|7010|2980
1587644700000|2020-04-23 12:25:00|7016|7014|7018|7012|7028|7020|7016|7010|1135
1587645000000|2020-04-23 12:30:00|7022|7014|7024|7018|7034|7022|7020|7010|1669
1587645300000|2020-04-23 12:35:00|7022|7016|7022|7016|7022|7016|7020|7016|0
1587645600000|2020-04-23 12:40:00|7020|7018|7048|7044|7052|7048|7020|7016|2926
1587645900000|2020-04-23 12:45:00|7050|7046|7036|7030|7054|7052|7034|7028|717
1587646200000|2020-04-23 12:50:00|7038|7032|7048|7044|7060|7052|7034|7030|1367
1587646500000|2020-04-23 12:55:00|7050|7046|7064|7060|7076|7070|7048|7044|3029
1587646800000|2020-04-23 13:00:00|7062|7058|7054|7050|7062|7058|7044|7036|2569
1587647100000|2020-04-23 13:05:00|7056|7052|7058|7050|7068|7062|7054|7048|1579
1587647400000|2020-04-23 13:10:00|7056|7046|7056|7052|7056|7054|7052|7044|1048
1587647700000|2020-04-23 13:15:00|7058|7054|7080|7076|7080|7076|7058|7054|1807
1587648000000|2020-04-23 13:20:00|7082|7074|7086|7082|7092|7088|7076|7070|2388
1587648300000|2020-04-23 13:25:00|7088|7084|7112|7104|7114|7110|7088|7084|1756
1587648600000|2020-04-23 13:30:00|7114|7102|7116|7110|7118|7112|7094|7082|1566
1587648900000|2020-04-23 13:35:00|7114|7112|7098|7092|7114|7112|7092|7086|2769
1587649200000|2020-04-23 13:40:00|7096|7090|7110|7106|7118|7112|7090|7082|2415
1587649500000|2020-04-23 13:45:00|7108|7102|7112|7106|7114|7110|7104|7100|1978
1587649800000|2020-04-23 13:50:00|7110|7108|7078|7074|7110|7108|7070|7066|2763
1587650100000|2020-04-23 13:55:00|7076|7072|7080|7074|7084|7076|7072|7066|748
1587650400000|2020-04-23 14:00:00|7082|7076|7068|7062|7082|7076|7062|7052|448
1587650700000|2020-04-23 14:05:00|7066|7064|7078|7068|7082|7078|7066|7060|1175
1587651000000|2020-04-23 14:10:00|7080|7070|7076|7070|7082|7076|7074|7070|206
1587651300000|2020-04-23 14:15:00|7074|7072|7070|7064|7076|7072|7062|7054|1650
1587651600000|2020-04-23 14:20:00|7068|7062|7062|7056|7070|7062|7056|7046|668
1587651900000|2020-04-23 14:25:00|7060|7054|7056|7050|7064|7058|7048|7046|2334
1587652200000|2020-04-23 14:30:00|7058|7052|7070|7064|7070|7064|7058|7052|874
1587652500000|2020-04-23 14:35:00|7072|7066|7110|7100|7112|7100|7064|7058|1961
1587652800000|2020-04-23 14:40:00|7112|7102|7106|7100|7118|7114|7104|7100|2936
1587653100000|2020-04-23 14:45:00|7108|7102|7116|7112|7116|7112|7100|7094|2640
1587653400000|2020-04-23 14:50:00|7114|7110|7108|7102|7116|7110|7094|7090|2067
1587653700000|2020-04-23 14:55:00|7110|7104|7130|7124|7132|7124|7110|7104|2336
1587654000000|2020-04-23 15:00:00|7132|7126|7132|7126|7136|7128|7104|7098|3507
1587654300000|2020-04-23 15:05:00|7130|7124|7138|7132|7138|7132|7124|7116|4486
1587654600000|2020-04-23 15:10:00|7140|7134|7136|7130|7142|7136|7118|7112|5508
1587654900000|2020-04-23 15:15:00|7134|7132|7128|7124|7136|7132|7128|7122|2693
1587655200000|2020-04-23 15:20:00|7126|7122|7164|7154|7166|7158|7120|7112|7145
1587655500000|2020-04-23 15:25:00|7160|7150|7158|7150|7164|7158|7144|7136|3487
1587711600000|2020-04-24 07:00:00|7016|6944|7030|7008|7122|7026|7000|6940|5737
1587711900000|2020-04-24 07:05:00|7028|7000|7038|7024|7080|7044|7016|6992|968
1587712200000|2020-04-24 07:10:00|7046|7026|7098|7084|7112|7086|7046|7026|1440
1587712500000|2020-04-24 07:15:00|7100|7086|7096|7084|7128|7104|7086|7072|781
1587712800000|2020-04-24 07:20:00|7094|7086|7102|7086|7104|7094|7080|7070|345
1587713100000|2020-04-24 07:25:00|7100|7084|7080|7060|7106|7086|7068|7054|1157
1587713400000|2020-04-24 07:30:00|7078|7062|7050|7032|7078|7064|7042|7022|279
1587713700000|2020-04-24 07:35:00|7048|7026|7054|7038|7060|7044|7046|7026|114
1587714000000|2020-04-24 07:40:00|7052|7040|7064|7054|7064|7054|7048|7040|266
1587714300000|2020-04-24 07:45:00|7068|7056|7086|7072|7092|7074|7062|7050|873
1587714600000|2020-04-24 07:50:00|7088|7074|7108|7098|7110|7102|7088|7074|25
1587714900000|2020-04-24 07:55:00|7110|7100|7132|7122|7136|7128|7110|7100|584
1587715200000|2020-04-24 08:00:00|7134|7124|7128|7116|7134|7128|7126|7110|392
1587715500000|2020-04-24 08:05:00|7126|7118|7162|7150|7168|7156|7126|7114|2542
1587715800000|2020-04-24 08:10:00|7160|7148|7196|7182|7248|7214|7142|7136|6356
1587716100000|2020-04-24 08:15:00|7200|7186|7210|7198|7224|7204|7188|7186|1179
1587716400000|2020-04-24 08:20:00|7212|7206|7180|7166|7222|7208|7164|7154|2494
1587716700000|2020-04-24 08:25:00|7182|7168|7190|7178|7192|7182|7172|7168|2556
1587717000000|2020-04-24 08:30:00|7186|7180|7192|7184|7194|7188|7178|7174|1808
1587717300000|2020-04-24 08:35:00|7190|7182|7182|7176|7194|7186|7162|7154|1991
1587717600000|2020-04-24 08:40:00|7180|7174|7178|7172|7190|7180|7176|7166|1334
1587717900000|2020-04-24 08:45:00|7182|7174|7178|7174|7188|7184|7176|7166|1408
1587718200000|2020-04-24 08:50:00|7180|7176|7200|7192|7200|7194|7178|7168|1060
1587718500000|2020-04-24 08:55:00|7202|7194|7204|7194|7214|7204|7202|7194|348
1587718800000|2020-04-24 09:00:00|7206|7196|7198|7192|7206|7200|7194|7188|446
1587719100000|2020-04-24 09:05:00|7196|7194|7182|7176|7200|7194|7176|7166|938
1587719400000|2020-04-24 09:10:00|7184|7178|7202|7194|7204|7194|7182|7174|176
1587719700000|2020-04-24 09:15:00|7200|7196|7202|7196|7214|7204|7198|7194|449
1587720000000|2020-04-24 09:20:00|7200|7194|7222|7210|7226|7212|7198|7188|554
1587720300000|2020-04-24 09:25:00|7224|7212|7224|7216|7228|7220|7214|7206|806
1587720600000|2020-04-24 09:30:00|7222|7218|7222|7214|7228|7222|7216|7212|574
1587720900000|2020-04-24 09:35:00|7224|7216|7248|7240|7250|7240|7224|7214|953
1587721200000|2020-04-24 09:40:00|7246|7242|7248|7240|7248|7242|7242|7234|759
1587721500000|2020-04-24 09:45:00|7246|7242|7254|7246|7262|7252|7242|7238|1422
1587721800000|2020-04-24 09:50:00|7256|7248|7234|7224|7270|7260|7224|7218|1659
1587722100000|2020-04-24 09:55:00|7236|7226|7264|7258|7270|7260|7236|7226|4912
1587722400000|2020-04-24 10:00:00|7262|7260|7268|7264|7270|7264|7258|7250|1620
1587722700000|2020-04-24 10:05:00|7266|7262|7268|7262|7268|7262|7258|7254|935
1587723000000|2020-04-24 10:10:00|7266|7260|7266|7260|7268|7266|7262|7258|1033
1587723300000|2020-04-24 10:15:00|7268|7262|7282|7274|7290|7282|7260|7258|5703
1587723600000|2020-04-24 10:20:00|7280|7272|7282|7274|7282|7278|7268|7266|1200
1587723900000|2020-04-24 10:25:00|7280|7272|7274|7268|7282|7274|7264|7260|666
1587724200000|2020-04-24 10:30:00|7272|7266|7266|7260|7278|7276|7266|7260|351
1587724500000|2020-04-24 10:35:00|7270|7262|7272|7266|7278|7270|7260|7258|1103
1587724800000|2020-04-24 10:40:00|7274|7264|7266|7260|7276|7268|7264|7260|236
1587725100000|2020-04-24 10:45:00|7268|7258|7262|7256|7274|7266|7256|7252|1555
1587725400000|2020-04-24 10:50:00|7260|7254|7272|7262|7274|7264|7260|7252|90
1587725700000|2020-04-24 10:55:00|7274|7264|7290|7282|7292|7284|7266|7260|298
1587726000000|2020-04-24 11:00:00|7298|7284|7308|7302|7320|7310|7286|7282|2805
1587726300000|2020-04-24 11:05:00|7310|7304|7302|7296|7316|7310|7294|7286|1220
1587726600000|2020-04-24 11:10:00|7300|7294|7312|7306|7316|7310|7300|7292|1026
1587726900000|2020-04-24 11:15:00|7310|7304|7308|7302|7320|7312|7306|7296|551
1587727200000|2020-04-24 11:20:00|7306|7300|7292|7284|7306|7300|7288|7282|651
1587727500000|2020-04-24 11:25:00|7294|7286|7288|7282|7298|7290|7284|7280|601
1587727800000|2020-04-24 11:30:00|7290|7284|7274|7264|7292|7288|7272|7262|822
1587728100000|2020-04-24 11:35:00|7276|7266|7284|7276|7292|7286|7256|7250|3425
1587728400000|2020-04-24 11:40:00|7286|7278|7282|7276|7290|7286|7278|7270|923
1587728700000|2020-04-24 11:45:00|7284|7278|7338|7332|7362|7348|7276|7272|6829
1587729000000|2020-04-24 11:50:00|7336|7330|7330|7318|7356|7344|7324|7314|1863
1587729300000|2020-04-24 11:55:00|7328|7322|7332|7322|7338|7330|7324|7316|513
1587729600000|2020-04-24 12:00:00|7334|7320|7310|7302|7334|7320|7310|7300|560
1587729900000|2020-04-24 12:05:00|7312|7304|7320|7314|7326|7316|7304|7300|763
1587730200000|2020-04-24 12:10:00|7326|7312|7314|7310|7326|7318|7314|7310|657
1587730500000|2020-04-24 12:15:00|7312|7308|7318|7314|7334|7328|7308|7306|1990
1587730800000|2020-04-24 12:20:00|7320|7316|7316|7310|7320|7318|7300|7294|1440
1587731100000|2020-04-24 12:25:00|7314|7308|7324|7316|7326|7316|7312|7304|197
1587731400000|2020-04-24 12:30:00|7326|7318|7314|7308|7332|7320|7308|7300|749
1587731700000|2020-04-24 12:35:00|7316|7310|7298|7294|7318|7310|7284|7278|4806
1587732000000|2020-04-24 12:40:00|7300|7296|7302|7296|7318|7308|7296|7290|1193
1587732300000|2020-04-24 12:45:00|7306|7298|7332|7324|7334|7324|7302|7298|1549
1587732600000|2020-04-24 12:50:00|7330|7322|7344|7338|7356|7346|7324|7316|1508
1587732900000|2020-04-24 12:55:00|7342|7336|7380|7368|7384|7370|7330|7326|5981
1587733200000|2020-04-24 13:00:00|7386|7372|7380|7370|7414|7398|7380|7370|3445
1587733500000|2020-04-24 13:05:00|7376|7368|7390|7376|7394|7384|7366|7352|2831
1587733800000|2020-04-24 13:10:00|7394|7378|7374|7366|7394|7380|7366|7360|2102
1587734100000|2020-04-24 13:15:00|7372|7364|7374|7362|7374|7364|7372|7360|160
1587734400000|2020-04-24 13:20:00|7376|7364|7360|7352|7378|7370|7354|7350|1255
1587734700000|2020-04-24 13:25:00|7358|7350|7376|7370|7378|7372|7356|7350|2070
1587735000000|2020-04-24 13:30:00|7380|7372|7376|7368|7384|7374|7360|7356|1124
1587735300000|2020-04-24 13:35:00|7378|7370|7394|7388|7398|7388|7368|7362|2246
1587735600000|2020-04-24 13:40:00|7392|7384|7394|7388|7398|7392|7376|7368|2022
1587735900000|2020-04-24 13:45:00|7396|7390|7378|7372|7396|7392|7378|7372|873
1587736200000|2020-04-24 13:50:00|7376|7370|7362|7356|7378|7370|7360|7350|1796
1587736500000|2020-04-24 13:55:00|7360|7354|7376|7368|7380|7370|7352|7350|3486
1587736800000|2020-04-24 14:00:00|7374|7370|7370|7366|7374|7370|7362|7356|783
1587737100000|2020-04-24 14:05:00|7374|7368|7358|7352|7374|7368|7352|7350|2860
1587737400000|2020-04-24 14:10:00|7360|7350|7362|7358|7370|7366|7354|7350|1243
1587737700000|2020-04-24 14:15:00|7364|7360|7396|7390|7398|7392|7364|7360|611
1587738000000|2020-04-24 14:20:00|7394|7388|7398|7392|7400|7396|7388|7382|670
1587738300000|2020-04-24 14:25:00|7400|7394|7388|7382|7400|7394|7386|7382|1408
1587738600000|2020-04-24 14:30:00|7390|7384|7398|7394|7398|7394|7386|7382|1799
1587738900000|2020-04-24 14:35:00|7396|7396|7410|7404|7412|7410|7394|7390|3964
1587739200000|2020-04-24 14:40:00|7408|7406|7416|7412|7416|7414|7400|7394|3079
1587739500000|2020-04-24 14:45:00|7414|7410|7416|7410|7418|7414|7408|7404|2118
1587739800000|2020-04-24 14:50:00|7414|7412|7420|7414|7424|7420|7412|7406|3045
1587740100000|2020-04-24 14:55:00|7418|7416|7418|7414|7424|7418|7406|7402|3140
1587740400000|2020-04-24 15:00:00|7422|7412|7414|7410|7424|7420|7408|7404|2641
1587740700000|2020-04-24 15:05:00|7412|7408|7416|7412|7416|7414|7408|7402|924
1587741000000|2020-04-24 15:10:00|7414|7410|7410|7404|7416|7414|7410|7404|2020
1587741300000|2020-04-24 15:15:00|7412|7406|7422|7418|7422|7420|7408|7404|3764
1587741600000|2020-04-24 15:20:00|7424|7416|7424|7420|7426|7422|7412|7408|4119
1587741900000|2020-04-24 15:25:00|7422|7418|7422|7416|7426|7422|7418|7416|4294
1587970800000|2020-04-27 07:00:00|7546|7530|7664|7640|7690|7664|7546|7530|7064
1587971100000|2020-04-27 07:05:00|7662|7642|7608|7592|7662|7642|7582|7544|9529
1587971400000|2020-04-27 07:10:00|7614|7594|7556|7540|7614|7598|7548|7526|2878
1587971700000|2020-04-27 07:15:00|7554|7538|7560|7552|7560|7554|7528|7512|4080
1587972000000|2020-04-27 07:20:00|7562|7554|7612|7600|7618|7612|7556|7552|3576
1587972300000|2020-04-27 07:25:00|7614|7602|7606|7600|7626|7620|7598|7590|2726
1587972600000|2020-04-27 07:30:00|7608|7602|7606|7592|7618|7606|7570|7558|5240
1587972900000|2020-04-27 07:35:00|7604|7598|7642|7638|7642|7638|7598|7590|2558
1587973200000|2020-04-27 07:40:00|7644|7640|7612|7608|7648|7640|7606|7600|2969
1587973500000|2020-04-27 07:45:00|7614|7610|7638|7626|7640|7636|7586|7576|6612
1587973800000|2020-04-27 07:50:00|7644|7628|7652|7648|7662|7656|7642|7628|3216
1587974100000|2020-04-27 07:55:00|7650|7646|7662|7656|7680|7670|7626|7618|5230
1587974400000|2020-04-27 08:00:00|7660|7654|7676|7672|7680|7672|7650|7648|2396
1587974700000|2020-04-27 08:05:00|7680|7678|7740|7730|7750|7744|7674|7668|6056
1587975000000|2020-04-27 08:10:00|7738|7728|7740|7734|7762|7756|7732|7722|5799
1587975300000|2020-04-27 08:15:00|7732|7730|7736|7728|7758|7748|7710|7702|8686
1587975600000|2020-04-27 08:20:00|7738|7730|7738|7728|7746|7738|7718|7710|3242
1587975900000|2020-04-27 08:25:00|7740|7730|7750|7746|7780|7764|7734|7730|6261
1587976200000|2020-04-27 08:30:00|7752|7748|7718|7712|7760|7752|7714|7704|5259
1587976500000|2020-04-27 08:35:00|7720|7714|7748|7744|7754|7750|7718|7712|4006
1587976800000|2020-04-27 08:40:00|7750|7746|7758|7752|7772|7770|7734|7728|4807
1587977100000|2020-04-27 08:45:00|7760|7754|7780|7774|7798|7790|7760|7754|2542
1587977400000|2020-04-27 08:50:00|7782|7776|7778|7770|7802|7794|7774|7764|3313
1587977700000|2020-04-27 08:55:00|7782|7774|7788|7782|7826|7822|7782|7774|6220
1587978000000|2020-04-27 09:00:00|7786|7778|7796|7792|7814|7806|7782|7770|6370
1587978300000|2020-04-27 09:05:00|7794|7794|7792|7788|7796|7794|7764|7754|3756
1587978600000|2020-04-27 09:10:00|7794|7790|7776|7772|7810|7800|7776|7772|6947
1587978900000|2020-04-27 09:15:00|7778|7774|7780|7776|7788|7786|7760|7756|5461
1587979200000|2020-04-27 09:20:00|7778|7774|7796|7786|7798|7794|7770|7766|4353
1587979500000|2020-04-27 09:25:00|7794|7788|7800|7794|7812|7800|7788|7786|3231
1587979800000|2020-04-27 09:30:00|7804|7796|7786|7782|7816|7808|7784|7780|4874
1587980100000|2020-04-27 09:35:00|7784|7780|7700|7692|7784|7780|7700|7690|9478
1587980400000|2020-04-27 09:40:00|7696|7694|7716|7710|7730|7720|7694|7692|3259
1587980700000|2020-04-27 09:45:00|7714|7706|7710|7704|7718|7714|7696|7688|2048
1587981000000|2020-04-27 09:50:00|7712|7706|7686|7680|7728|7718|7686|7680|2349
1587981300000|2020-04-27 09:55:00|7684|7682|7666|7660|7684|7682|7666|7658|3021
1587981600000|2020-04-27 10:00:00|7664|7658|7642|7634|7664|7658|7610|7602|3974
1587981900000|2020-04-27 10:05:00|7640|7632|7658|7648|7678|7666|7634|7632|3022
1587982200000|2020-04-27 10:10:00|7656|7652|7676|7668|7682|7672|7656|7652|2509
1587982500000|2020-04-27 10:15:00|7674|7670|7648|7644|7674|7670|7648|7644|1405
1587982800000|2020-04-27 10:20:00|7650|7646|7632|7626|7660|7654|7624|7620|1563
1587983100000|2020-04-27 10:25:00|7630|7622|7612|7606|7630|7624|7604|7600|1370
1587983400000|2020-04-27 10:30:00|7614|7608|7602|7598|7614|7610|7598|7596|465
1587983700000|2020-04-27 10:35:00|7600|7596|7616|7614|7634|7624|7600|7596|1448
1587984000000|2020-04-27 10:40:00|7618|7616|7636|7628|7642|7630|7618|7614|1341
1587984300000|2020-04-27 10:45:00|7634|7626|7682|7670|7686|7670|7624|7618|1446
1587984600000|2020-04-27 10:50:00|7684|7672|7702|7696|7716|7706|7662|7656|2275
1587984900000|2020-04-27 10:55:00|7700|7698|7718|7714|7720|7716|7698|7696|1865
1587985200000|2020-04-27 11:00:00|7730|7720|7722|7716|7734|7730|7714|7708|7223
1587985500000|2020-04-27 11:05:00|7720|7712|7734|7730|7746|7742|7706|7704|4935
1587985800000|2020-04-27 11:10:00|7732|7728|7720|7716|7740|7734|7706|7700|2978
1587986100000|2020-04-27 11:15:00|7722|7718|7758|7752|7758|7752|7722|7718|3069
1587986400000|2020-04-27 11:20:00|7762|7754|7756|7754|7774|7768|7750|7746|2435
1587986700000|2020-04-27 11:25:00|7758|7756|7776|7770|7778|7770|7756|7748|1577
1587987000000|2020-04-27 11:30:00|7774|7768|7772|7766|7786|7780|7762|7756|1724
1587987300000|2020-04-27 11:35:00|7774|7770|7784|7782|7786|7784|7768|7764|1733
1587987600000|2020-04-27 11:40:00|7786|7784|7778|7774|7786|7784|7770|7764|1580
1587987900000|2020-04-27 11:45:00|7780|7776|7780|7772|7786|7782|7774|7768|2253
1587988200000|2020-04-27 11:50:00|7778|7774|7752|7748|7780|7776|7752|7746|1950
1587988500000|2020-04-27 11:55:00|7754|7750|7744|7738|7764|7756|7740|7736|1837
1587988800000|2020-04-27 12:00:00|7746|7740|7740|7736|7752|7748|7738|7732|2290
1587989100000|2020-04-27 12:05:00|7742|7738|7746|7740|7746|7740|7730|7724|846
1587989400000|2020-04-27 12:10:00|7748|7742|7762|7758|7768|7762|7748|7742|1990
1587989700000|2020-04-27 12:15:00|7760|7756|7758|7754|7770|7764|7758|7754|1870
1587990000000|2020-04-27 12:20:00|7756|7752|7752|7748|7766|7760|7750|7744|1453
1587990300000|2020-04-27 12:25:00|7754|7750|7764|7760|7772|7766|7754|7750|3465
1587990600000|2020-04-27 12:30:00|7762|7758|7778|7770|7780|7776|7758|7750|4518
1587990900000|2020-04-27 12:35:00|7782|7768|7776|7770|7782|7770|7748|7742|3359
1587991200000|2020-04-27 12:40:00|7778|7772|7790|7784|7790|7786|7776|7772|1516
1587991500000|2020-04-27 12:45:00|7792|7786|7820|7818|7822|7820|7792|7784|3195
1587991800000|2020-04-27 12:50:00|7822|7820|7796|7790|7826|7824|7796|7788|2752
1587992100000|2020-04-27 12:55:00|7798|7792|7796|7790|7804|7798|7782|7776|1709
1587992400000|2020-04-27 13:00:00|7794|7792|7764|7758|7796|7792|7762|7754|2318
1587992700000|2020-04-27 13:05:00|7766|7760|7748|7744|7768|7760|7742|7736|1342
1587993000000|2020-04-27 13:10:00|7746|7746|7762|7758|7764|7760|7740|7736|1948
1587993300000|2020-04-27 13:15:00|7760|7756|7764|7760|7778|7772|7756|7752|2068
1587993600000|2020-04-27 13:20:00|7762|7758|7728|7724|7762|7758|7726|7720|3606
1587993900000|2020-04-27 13:25:00|7726|7722|7720|7714|7740|7736|7714|7710|1440
1587994200000|2020-04-27 13:30:00|7718|7716|7676|7666|7722|7716|7676|7666|3123
1587994500000|2020-04-27 13:35:00|7672|7662|7670|7664|7684|7678|7650|7640|6384
1587994800000|2020-04-27 13:40:00|7668|7662|7614|7612|7668|7662|7614|7606|6320
1587995100000|2020-04-27 13:45:00|7616|7606|7624|7616|7634|7632|7592|7590|3525
1587995400000|2020-04-27 13:50:00|7622|7618|7610|7604|7622|7620|7576|7570|4565
1587995700000|2020-04-27 13:55:00|7612|7606|7658|7652|7658|7654|7610|7604|3085
1587996000000|2020-04-27 14:00:00|7656|7654|7666|7662|7672|7664|7650|7640|2106
1587996300000|2020-04-27 14:05:00|7668|7658|7634|7628|7668|7658|7628|7622|2307
1587996600000|2020-04-27 14:10:00|7636|7630|7624|7614|7638|7632|7622|7612|2564
1587996900000|2020-04-27 14:15:00|7622|7616|7588|7580|7622|7616|7588|7580|1948
1587997200000|2020-04-27 14:20:00|7586|7582|7590|7584|7594|7586|7560|7554|2506
1587997500000|2020-04-27 14:25:00|7592|7586|7562|7556|7598|7594|7560|7556|4643
1587997800000|2020-04-27 14:30:00|7564|7558|7584|7578|7600|7590|7564|7558|4311
1587998100000|2020-04-27 14:35:00|7582|7576|7562|7558|7584|7580|7562|7556|1857
1587998400000|2020-04-27 14:40:00|7564|7560|7554|7546|7574|7570|7552|7546|2984
1587998700000|2020-04-27 14:45:00|7552|7548|7550|7542|7554|7548|7544|7542|846
1587999000000|2020-04-27 14:50:00|7548|7544|7596|7590|7604|7594|7544|7538|3932
1587999300000|2020-04-27 14:55:00|7594|7588|7560|7554|7594|7588|7556|7550|2069
1587999600000|2020-04-27 15:00:00|7558|7556|7562|7558|7572|7564|7552|7544|2860
1587999900000|2020-04-27 15:05:00|7564|7560|7568|7564|7572|7568|7540|7536|2633
1588000200000|2020-04-27 15:10:00|7566|7562|7556|7552|7568|7564|7554|7550|3064
1588000500000|2020-04-27 15:15:00|7554|7554|7588|7580|7588|7582|7552|7550|3903
1588000800000|2020-04-27 15:20:00|7590|7582|7614|7608|7614|7608|7590|7582|3203
1588001100000|2020-04-27 15:25:00|7618|7610|7638|7624|7638|7636|7612|7606|6000
1588057200000|2020-04-28 07:00:00|7680|7660|7640|7620|7788|7720|7626|7620|4163
1588057500000|2020-04-28 07:05:00|7638|7622|7740|7700|7824|7776|7438|7334|14736
1588057800000|2020-04-28 07:10:00|7726|7704|7652|7622|7850|7826|7652|7620|4649
1588058100000|2020-04-28 07:15:00|7656|7624|7698|7664|7700|7694|7650|7620|1696
1588058400000|2020-04-28 07:20:00|7696|7662|7768|7734|7770|7734|7696|7660|1690
1588058700000|2020-04-28 07:25:00|7766|7736|7828|7812|7886|7848|7762|7734|6259
1588059000000|2020-04-28 07:30:00|7826|7806|7782|7750|7854|7832|7724|7702|4712
1588059300000|2020-04-28 07:35:00|7780|7752|7746|7730|7822|7786|7736|7712|2719
1588059600000|2020-04-28 07:40:00|7750|7732|7778|7764|7794|7784|7750|7732|1018
1588059900000|2020-04-28 07:45:00|7780|7766|7742|7730|7848|7824|7740|7728|3113
1588060200000|2020-04-28 07:50:00|7746|7728|7740|7720|7800|7782|7708|7688|2600
1588060500000|2020-04-28 07:55:00|7738|7722|7776|7764|7798|7776|7736|7718|1376
1588060800000|2020-04-28 08:00:00|7786|7762|7798|7790|7826|7806|7772|7758|6878
1588061100000|2020-04-28 08:05:00|7796|7788|7804|7786|7824|7806|7794|7774|2233
1588061400000|2020-04-28 08:10:00|7802|7788|7842|7830|7850|7840|7798|7786|3305
1588061700000|2020-04-28 08:15:00|7840|7832|7908|7896|7950|7932|7840|7830|5775
1588062000000|2020-04-28 08:20:00|7914|7898|7898|7888|7934|7916|7854|7834|4227
1588062300000|2020-04-28 08:25:00|7896|7886|7906|7896|7910|7896|7860|7846|3814
1588062600000|2020-04-28 08:30:00|7910|7898|8012|7990|8026|8002|7906|7896|9503
1588062900000|2020-04-28 08:35:00|8010|8000|8064|8046|8068|8046|7944|7922|5854
1588063200000|2020-04-28 08:40:00|8062|8044|8130|8114|8148|8136|8052|8038|17159
1588063500000|2020-04-28 08:45:00|8132|8116|8054|8036|8134|8124|8046|8018|3776
1588063800000|2020-04-28 08:50:00|8052|8032|8110|8092|8134|8104|8030|8012|7503
1588064100000|2020-04-28 08:55:00|8116|8094|8112|8102|8132|8112|8088|8058|3631
1588064400000|2020-04-28 09:00:00|8110|8104|8108|8098|8140|8118|8090|8070|3895
1588064700000|2020-04-28 09:05:00|8120|8100|8094|8084|8124|8106|8082|8062|2699
1588065000000|2020-04-28 09:10:00|8092|8082|8026|8014|8114|8100|8026|8014|4436
1588065300000|2020-04-28 09:15:00|8028|8018|8118|8102|8142|8118|8020|8012|3781
1588065600000|2020-04-28 09:20:00|8116|8098|8102|8090|8136|8120|8076|8062|2720
1588065900000|2020-04-28 09:25:00|8100|8092|8106|8090|8148|8134|8098|8084|11407
1588066200000|2020-04-28 09:30:00|8112|8092|8150|8142|8172|8158|8112|8092|1241
1588066500000|2020-04-28 09:35:00|8148|8138|8138|8118|8170|8150|8136|8114|1546
1588066800000|2020-04-28 09:40:00|8136|8116|8136|8118|8142|8130|8126|8108|417
1588067100000|2020-04-28 09:45:00|8134|8114|8076|8062|8134|8114|8052|8040|5247
1588067400000|2020-04-28 09:50:00|8084|8064|8130|8116|8130|8120|8084|8064|883
1588067700000|2020-04-28 09:55:00|8134|8118|8120|8106|8146|8128|8120|8106|1117
1588068000000|2020-04-28 10:00:00|8118|8104|8100|8092|8132|8114|8080|8078|7494
1588068300000|2020-04-28 10:05:00|8098|8090|8094|8082|8110|8096|8088|8074|5276
1588068600000|2020-04-28 10:10:00|8096|8084|8060|8042|8110|8104|8050|8040|4856
1588068900000|2020-04-28 10:15:00|8058|8058|8066|8050|8068|8058|8050|8040|1643
1588069200000|2020-04-28 10:20:00|8062|8044|8030|8022|8062|8058|8020|8012|1864
1588069500000|2020-04-28 10:25:00|8038|8024|8016|7996|8056|8036|8000|7988|3456
1588069800000|2020-04-28 10:30:00|8014|7994|7974|7962|8032|8012|7974|7960|1377
1588070100000|2020-04-28 10:35:00|7972|7960|7920|7910|7972|7960|7910|7900|3420
1588070400000|2020-04-28 10:40:00|7922|7912|7918|7906|7956|7930|7888|7880|2533
1588070700000|2020-04-28 10:45:00|7920|7908|7932|7918|7956|7932|7898|7890|1337
1588071000000|2020-04-28 10:50:00|7930|7914|7920|7896|7930|7918|7888|7876|2345
1588071300000|2020-04-28 10:55:00|7918|7892|7910|7898|7928|7922|7896|7876|1541
1588071600000|2020-04-28 11:00:00|7930|7902|7918|7900|7938|7922|7908|7900|589
1588071900000|2020-04-28 11:05:00|7920|7902|7918|7902|7924|7904|7898|7884|964
1588072200000|2020-04-28 11:10:00|7916|7904|7956|7940|7960|7946|7914|7904|1707
1588072500000|2020-04-28 11:15:00|7958|7942|8022|8002|8022|8006|7954|7942|1460
1588072800000|2020-04-28 11:20:00|8020|8000|8000|7978|8020|8000|7978|7964|1299
1588073100000|2020-04-28 11:25:00|8004|7980|8034|8016|8062|8042|8000|7980|1592
1588073400000|2020-04-28 11:30:00|8036|8018|8054|8038|8088|8068|8034|8016|3428
1588073700000|2020-04-28 11:35:00|8052|8036|8032|8010|8058|8040|8024|8002|1164
1588074000000|2020-04-28 11:40:00|8030|8012|8012|7994|8046|8022|8002|7988|736
1588074300000|2020-04-28 11:45:00|8018|7996|7994|7978|8022|8002|7988|7974|971
1588074600000|2020-04-28 11:50:00|7992|7980|7970|7952|8002|7982|7960|7940|952
1588074900000|2020-04-28 11:55:00|7968|7948|7938|7920|7968|7950|7938|7918|833
1588075200000|2020-04-28 12:00:00|7936|7918|7982|7970|7984|7970|7918|7910|1385
1588075500000|2020-04-28 12:05:00|7980|7968|7936|7918|7980|7968|7932|7914|2158
1588075800000|2020-04-28 12:10:00|7934|7920|7920|7904|7960|7942|7900|7884|866
1588076100000|2020-04-28 12:15:00|7918|7898|7892|7874|7920|7900|7884|7870|916
1588076400000|2020-04-28 12:20:00|7890|7876|7892|7878|7902|7878|7884|7870|681
1588076700000|2020-04-28 12:25:00|7890|7876|7908|7894|7934|7920|7872|7852|4487
1588077000000|2020-04-28 12:30:00|7912|7896|7930|7912|7930|7912|7908|7896|424
1588077300000|2020-04-28 12:35:00|7932|7914|7950|7942|7970|7952|7932|7914|2513
1588077600000|2020-04-28 12:40:00|7948|7944|7966|7952|7976|7958|7944|7940|1893
1588077900000|2020-04-28 12:45:00|7964|7946|8010|7994|8012|8000|7948|7942|2591
1588078200000|2020-04-28 12:50:00|8008|7990|8010|8000|8028|8010|7986|7970|2860
1588078500000|2020-04-28 12:55:00|8016|8002|7998|7984|8024|8008|7984|7970|2063
1588078800000|2020-04-28 13:00:00|7992|7980|7974|7956|8038|8020|7974|7954|3087
1588079100000|2020-04-28 13:05:00|7976|7958|8036|8020|8038|8022|7972|7958|7047
1588079400000|2020-04-28 13:10:00|8038|8022|7998|7990|8050|8030|7994|7980|5259
1588079700000|2020-04-28 13:15:00|7996|7982|7962|7952|8018|8000|7962|7950|4155
1588080000000|2020-04-28 13:20:00|7964|7954|7974|7962|7974|7964|7950|7932|1928
1588080300000|2020-04-28 13:25:00|7968|7960|7942|7932|7980|7972|7938|7926|2306
1588080600000|2020-04-28 13:30:00|7940|7924|7886|7866|7940|7924|7886|7866|2210
1588080900000|2020-04-28 13:35:00|7884|7868|7866|7854|7902|7890|7862|7850|4209
1588081200000|2020-04-28 13:40:00|7864|7852|7868|7858|7874|7864|7856|7846|1033
1588081500000|2020-04-28 13:45:00|7866|7860|7820|7808|7866|7860|7812|7806|4393
1588081800000|2020-04-28 13:50:00|7822|7810|7932|7910|7934|7916|7822|7808|2983
1588082100000|2020-04-28 13:55:00|7924|7924|7942|7928|7978|7964|7916|7906|5581
1588082400000|2020-04-28 14:00:00|7940|7924|7856|7844|7942|7924|7852|7838|1952
1588082700000|2020-04-28 14:05:00|7854|7846|7816|7806|7864|7852|7806|7800|3989
1588083000000|2020-04-28 14:10:00|7814|7802|7832|7818|7842|7830|7810|7802|1662
1588083300000|2020-04-28 14:15:00|7830|7820|7816|7804|7832|7820|7814|7802|1567
1588083600000|2020-04-28 14:20:00|7810|7802|7828|7818|7832|7822|7810|7802|1156
1588083900000|2020-04-28 14:25:00|7826|7816|7844|7836|7850|7838|7810|7802|2112
1588084200000|2020-04-28 14:30:00|7842|7834|7894|7884|7904|7884|7836|7824|3703
1588084500000|2020-04-28 14:35:00|7892|7886|7892|7878|7906|7894|7864|7852|4018
1588084800000|2020-04-28 14:40:00|7890|7876|7884|7876|7894|7884|7880|7868|1661
1588085100000|2020-04-28 14:45:00|7882|7874|7876|7870|7898|7892|7828|7800|5016
1588085400000|2020-04-28 14:50:00|7878|7868|7884|7872|7892|7884|7870|7862|3573
1588085700000|2020-04-28 14:55:00|7882|7874|7894|7886|7896|7886|7878|7870|1299
1588086000000|2020-04-28 15:00:00|7892|7884|7862|7854|7894|7888|7862|7854|2894
1588086300000|2020-04-28 15:05:00|7860|7852|7842|7834|7860|7852|7836|7830|3784
1588086600000|2020-04-28 15:10:00|7840|7832|7836|7828|7844|7836|7820|7812|3316
1588086900000|2020-04-28 15:15:00|7834|7826|7850|7844|7864|7856|7824|7822|5596
1588087200000|2020-04-28 15:20:00|7848|7846|7844|7840|7850|7846|7842|7832|5499
1588087500000|2020-04-28 15:25:00|7842|7842|7864|7854|7872|7866|7842|7838|5713
1588143600000|2020-04-29 07:00:00|7892|7858|7866|7840|7892|7858|7840|7800|3115
1588143900000|2020-04-29 07:05:00|7872|7842|7850|7814|7896|7872|7780|7750|3990
1588144200000|2020-04-29 07:10:00|7848|7816|7792|7776|7848|7816|7780|7762|4199
1588144500000|2020-04-29 07:15:00|7790|7774|7728|7694|7814|7788|7728|7688|1394
1588144800000|2020-04-29 07:20:00|7726|7696|7720|7704|7742|7722|7686|7660|2518
1588145100000|2020-04-29 07:25:00|7718|7702|7636|7618|7718|7702|7630|7614|1376
1588145400000|2020-04-29 07:30:00|7642|7620|7556|7534|7650|7638|7556|7532|1988
1588145700000|2020-04-29 07:35:00|7554|7530|7572|7558|7630|7606|7528|7514|3990
1588146000000|2020-04-29 07:40:00|7570|7560|7586|7568|7600|7578|7544|7532|2194
1588146300000|2020-04-29 07:45:00|7590|7570|7624|7608|7626|7614|7580|7566|1879
1588146600000|2020-04-29 07:50:00|7622|7604|7648|7632|7668|7650|7596|7592|2454
1588146900000|2020-04-29 07:55:00|7654|7634|7674|7662|7680|7664|7648|7632|1246
1588147200000|2020-04-29 08:00:00|7676|7660|7666|7654|7692|7676|7652|7630|2153
1588147500000|2020-04-29 08:05:00|7664|7652|7634|7622|7672|7664|7632|7618|1456
1588147800000|2020-04-29 08:10:00|7632|7624|7608|7594|7634|7626|7606|7592|6547
1588148100000|2020-04-29 08:15:00|7602|7592|7604|7594|7632|7614|7592|7582|6564
1588148400000|2020-04-29 08:20:00|7600|7598|7578|7570|7634|7626|7576|7570|4969
1588148700000|2020-04-29 08:25:00|7576|7568|7580|7574|7580|7574|7568|7560|1069
1588149000000|2020-04-29 08:30:00|7578|7576|7590|7584|7600|7592|7576|7574|5378
1588149300000|2020-04-29 08:35:00|7588|7582|7588|7576|7596|7592|7578|7574|2992
1588149600000|2020-04-29 08:40:00|7586|7578|7578|7574|7588|7582|7570|7566|4477
1588149900000|2020-04-29 08:45:00|7576|7572|7558|7550|7582|7574|7544|7538|9558
1588150200000|2020-04-29 08:50:00|7556|7548|7556|7546|7558|7552|7506|7500|12901
1588150500000|2020-04-29 08:55:00|7558|7548|7568|7558|7572|7560|7542|7532|5229
1588150800000|2020-04-29 09:00:00|7566|7560|7542|7534|7572|7566|7542|7534|3019
1588151100000|2020-04-29 09:05:00|7540|7532|7616|7608|7628|7620|7538|7524|6575
1588151400000|2020-04-29 09:10:00|7614|7606|7604|7598|7628|7620|7592|7582|6153
1588151700000|2020-04-29 09:15:00|7602|7596|7622|7610|7636|7626|7592|7578|2879
1588152000000|2020-04-29 09:20:00|7620|7606|7656|7650|7666|7652|7606|7600|5952
1588152300000|2020-04-29 09:25:00|7658|7652|7694|7688|7718|7700|7658|7650|2937
1588152600000|2020-04-29 09:30:00|7698|7690|7688|7678|7698|7692|7676|7664|1713
1588152900000|2020-04-29 09:35:00|7692|7682|7696|7684|7728|7718|7690|7682|3774
1588153200000|2020-04-29 09:40:00|7694|7690|7664|7654|7694|7690|7664|7650|319
1588153500000|2020-04-29 09:45:00|7674|7652|7684|7674|7698|7696|7674|7652|3800
1588153800000|2020-04-29 09:50:00|7682|7670|7684|7676|7686|7678|7670|7658|849
1588154100000|2020-04-29 09:55:00|7682|7678|7676|7666|7682|7678|7670|7660|549
1588154400000|2020-04-29 10:00:00|7674|7668|7658|7654|7674|7668|7658|7652|610
1588154700000|2020-04-29 10:05:00|7656|7652|7630|7620|7656|7652|7626|7620|4811
1588155000000|2020-04-29 10:10:00|7628|7618|7618|7608|7634|7628|7612|7608|3181
1588155300000|2020-04-29 10:15:00|7616|7606|7622|7618|7626|7622|7606|7600|1748
1588155600000|2020-04-29 10:20:00|7620|7612|7630|7626|7632|7626|7610|7600|928
1588155900000|2020-04-29 10:25:00|7628|7624|7654|7646|7654|7646|7622|7612|1311
1588156200000|2020-04-29 10:30:00|7652|7640|7656|7650|7668|7660|7646|7640|1037
1588156500000|2020-04-29 10:35:00|7660|7652|7668|7662|7686|7676|7660|7652|1026
1588156800000|2020-04-29 10:40:00|7666|7664|7698|7688|7704|7698|7666|7662|1145
1588157100000|2020-04-29 10:45:00|7702|7690|7692|7684|7708|7704|7692|7680|744
1588157400000|2020-04-29 10:50:00|7690|7682|7686|7678|7698|7690|7678|7674|1308
1588157700000|2020-04-29 10:55:00|7684|7676|7698|7694|7708|7698|7680|7674|5198
1588158000000|2020-04-29 11:00:00|7700|7692|7678|7670|7714|7702|7666|7656|4523
1588158300000|2020-04-29 11:05:00|7686|7672|7684|7676|7688|7684|7680|7672|2480
1588158600000|2020-04-29 11:10:00|7682|7674|7636|7628|7682|7676|7636|7626|500
1588158900000|2020-04-29 11:15:00|7634|7630|7632|7628|7640|7638|7622|7612|945
1588159200000|2020-04-29 11:20:00|7630|7626|7620|7610|7634|7632|7612|7602|1643
1588159500000|2020-04-29 11:25:00|7618|7608|7616|7606|7618|7608|7616|7602|108
1588159800000|2020-04-29 11:30:00|7614|7608|7600|7594|7614|7608|7598|7590|1166
1588160100000|2020-04-29 11:35:00|7604|7596|7598|7594|7612|7608|7596|7590|843
1588160400000|2020-04-29 11:40:00|7596|7590|7590|7582|7596|7590|7590|7582|130
1588160700000|2020-04-29 11:45:00|7588|7584|7612|7606|7612|7610|7588|7584|2294
1588161000000|2020-04-29 11:50:00|7614|7608|7616|7612|7618|7616|7608|7602|528
1588161300000|2020-04-29 11:55:00|7614|7610|7628|7622|7630|7626|7614|7608|749
1588161600000|2020-04-29 12:00:00|7626|7620|7618|7612|7626|7624|7608|7596|764
1588161900000|2020-04-29 12:05:00|7616|7610|7614|7608|7622|7618|7612|7602|1212
1588162200000|2020-04-29 12:10:00|7616|7610|7610|7604|7620|7616|7608|7600|866
1588162500000|2020-04-29 12:15:00|7608|7602|7604|7598|7608|7602|7600|7594|633
1588162800000|2020-04-29 12:20:00|7602|7600|7590|7584|7602|7600|7590|7582|323
1588163100000|2020-04-29 12:25:00|7588|7582|7588|7578|7590|7586|7570|7560|1823
1588163400000|2020-04-29 12:30:00|7590|7580|7630|7622|7630|7622|7584|7574|4748
1588163700000|2020-04-29 12:35:00|7632|7626|7674|7662|7686|7682|7632|7626|5593
1588164000000|2020-04-29 12:40:00|7678|7658|7694|7680|7714|7708|7666|7654|3543
1588164300000|2020-04-29 12:45:00|7692|7684|7650|7640|7692|7686|7646|7638|1451
1588164600000|2020-04-29 12:50:00|7652|7642|7662|7652|7664|7660|7640|7628|2624
1588164900000|2020-04-29 12:55:00|7658|7654|7702|7694|7706|7700|7642|7630|3656
1588165200000|2020-04-29 13:00:00|7706|7700|7672|7666|7722|7716|7666|7658|2468
1588165500000|2020-04-29 13:05:00|7674|7668|7688|7678|7704|7698|7670|7668|4265
1588165800000|2020-04-29 13:10:00|7686|7676|7680|7674|7686|7680|7664|7652|2455
1588166100000|2020-04-29 13:15:00|7684|7676|7678|7670|7686|7678|7664|7654|1488
1588166400000|2020-04-29 13:20:00|7676|7666|7676|7670|7676|7672|7652|7642|2040
1588166700000|2020-04-29 13:25:00|7678|7666|7708|7702|7710|7706|7676|7666|1572
1588167000000|2020-04-29 13:30:00|7706|7700|7742|7738|7750|7744|7700|7696|7535
1588167300000|2020-04-29 13:35:00|7740|7736|7696|7686|7742|7738|7688|7672|4050
1588167600000|2020-04-29 13:40:00|7692|7688|7700|7696|7706|7696|7686|7678|1816
1588167900000|2020-04-29 13:45:00|7704|7698|7702|7698|7712|7708|7698|7688|1321
1588168200000|2020-04-29 13:50:00|7700|7700|7752|7742|7752|7742|7698|7690|1715
1588168500000|2020-04-29 13:55:00|7758|7744|7760|7750|7762|7750|7736|7728|1634
1588168800000|2020-04-29 14:00:00|7766|7752|7776|7770|7786|7778|7746|7736|2176
1588169100000|2020-04-29 14:05:00|7778|7772|7764|7758|7778|7772|7740|7732|2187
1588169400000|2020-04-29 14:10:00|7762|7756|7796|7790|7814|7802|7758|7752|1944
1588169700000|2020-04-29 14:15:00|7798|7792|7788|7780|7812|7804|7778|7768|1630
1588170000000|2020-04-29 14:20:00|7786|7778|7786|7780|7790|7784|7778|7770|1417
1588170300000|2020-04-29 14:25:00|7784|7778|7794|7788|7798|7792|7762|7754|1746
1588170600000|2020-04-29 14:30:00|7792|7786|7796|7792|7808|7802|7790|7782|1673
1588170900000|2020-04-29 14:35:00|7798|7794|7798|7794|7808|7800|7782|7774|3529
1588171200000|2020-04-29 14:40:00|7800|7796|7810|7806|7824|7820|7798|7794|4017
1588171500000|2020-04-29 14:45:00|7808|7804|7822|7818|7824|7822|7798|7786|5049
1588171800000|2020-04-29 14:50:00|7824|7816|7860|7856|7870|7858|7818|7810|11051
1588172100000|2020-04-29 14:55:00|7858|7854|7804|7800|7864|7854|7796|7790|16947
1588172400000|2020-04-29 15:00:00|7802|7802|7832|7826|7832|7826|7794|7790|11773
1588172700000|2020-04-29 15:05:00|7830|7824|7894|7886|7970|7936|7808|7800|21248
1588173000000|2020-04-29 15:10:00|7892|7882|7866|7854|7892|7884|7828|7820|6756
1588173300000|2020-04-29 15:15:00|7870|7856|7878|7876|7882|7876|7862|7856|10933
1588173600000|2020-04-29 15:20:00|7874|7874|7864|7854|7890|7880|7850|7842|8424
1588173900000|2020-04-29 15:25:00|7862|7858|7866|7850|7880|7870|7834|7830|6789
1588230000000|2020-04-30 07:00:00|7948|7920|7918|7892|7950|7926|7902|7870|6580
1588230300000|2020-04-30 07:05:00|7916|7890|7832|7802|7944|7912|7826|7802|2612
1588230600000|2020-04-30 07:10:00|7834|7804|7838|7812|7860|7846|7806|7780|3144
1588230900000|2020-04-30 07:15:00|7836|7808|7856|7828|7858|7828|7808|7778|1508
1588231200000|2020-04-30 07:20:00|7854|7830|7800|7786|7876|7856|7776|7764|5783
1588231500000|2020-04-30 07:25:00|7802|7788|7790|7772|7812|7802|7760|7748|3948
1588231800000|2020-04-30 07:30:00|7796|7774|7798|7786|7812|7802|7784|7774|3192
1588232100000|2020-04-30 07:35:00|7800|7788|7798|7792|7800|7794|7778|7766|2333
1588232400000|2020-04-30 07:40:00|7800|7794|7806|7800|7822|7812|7794|7788|3600
1588232700000|2020-04-30 07:45:00|7804|7798|7806|7794|7822|7810|7782|7774|1717
1588233000000|2020-04-30 07:50:00|7810|7796|7786|7778|7822|7810|7774|7768|2026
1588233300000|2020-04-30 07:55:00|7784|7774|7774|7762|7784|7774|7762|7746|671
1588233600000|2020-04-30 08:00:00|7772|7764|7818|7806|7828|7814|7770|7764|2923
1588233900000|2020-04-30 08:05:00|7816|7808|7834|7822|7840|7832|7814|7808|689
1588234200000|2020-04-30 08:10:00|7832|7824|7816|7804|7840|7836|7806|7800|1018
1588234500000|2020-04-30 08:15:00|7814|7806|7790|7782|7816|7806|7786|7778|1675
1588234800000|2020-04-30 08:20:00|7788|7786|7782|7770|7802|7796|7776|7766|1532
1588235100000|2020-04-30 08:25:00|7778|7776|7764|7756|7782|7778|7750|7738|4337
1588235400000|2020-04-30 08:30:00|7766|7758|7792|7784|7798|7790|7766|7758|1317
1588235700000|2020-04-30 08:35:00|7796|7786|7800|7796|7826|7820|7792|7784|1782
1588236000000|2020-04-30 08:40:00|7802|7798|7812|7804|7820|7814|7802|7796|483
1588236300000|2020-04-30 08:45:00|7810|7802|7786|7780|7814|7808|7782|7774|1165
1588236600000|2020-04-30 08:50:00|7788|7782|7792|7784|7798|7790|7782|7774|1096
1588236900000|2020-04-30 08:55:00|7790|7786|7812|7802|7814|7804|7784|7780|1262
1588237200000|2020-04-30 09:00:00|7816|7804|7796|7790|7818|7806|7792|7784|865
1588237500000|2020-04-30 09:05:00|7798|7788|7782|7776|7798|7790|7774|7770|751
1588237800000|2020-04-30 09:10:00|7786|7778|7778|7772|7798|7792|7776|7768|1288
1588238100000|2020-04-30 09:15:00|7776|7770|7800|7796|7806|7802|7772|7766|2052
1588238400000|2020-04-30 09:20:00|7798|7794|7798|7792|7798|7794|7790|7786|1588
1588238700000|2020-04-30 09:25:00|7796|7788|7800|7792|7810|7806|7790|7786|1895
1588239000000|2020-04-30 09:30:00|7798|7790|7792|7788|7800|7794|7786|7782|805
1588239300000|2020-04-30 09:35:00|7796|7790|7806|7800|7810|7806|7796|7790|355
1588239600000|2020-04-30 09:40:00|7804|7802|7798|7794|7810|7804|7794|7788|807
1588239900000|2020-04-30 09:45:00|7800|7796|7820|7814|7830|7820|7798|7796|754
1588240200000|2020-04-30 09:50:00|7818|7816|7814|7808|7820|7818|7812|7806|166
1588240500000|2020-04-30 09:55:00|7812|7810|7824|7818|7824|7818|7812|7806|122
1588240800000|2020-04-30 10:00:00|7826|7820|7832|7822|7834|7826|7820|7814|689
1588241100000|2020-04-30 10:05:00|7830|7824|7848|7838|7850|7840|7830|7824|153
1588241400000|2020-04-30 10:10:00|7846|7836|7824|7816|7846|7836|7812|7806|406
1588241700000|2020-04-30 10:15:00|7822|7814|7812|7806|7822|7816|7810|7804|428
1588242000000|2020-04-30 10:20:00|7816|7808|7844|7836|7846|7836|7814|7808|279
1588242300000|2020-04-30 10:25:00|7846|7838|7852|7846|7852|7846|7828|7818|1431
1588242600000|2020-04-30 10:30:00|7850|7844|7858|7850|7860|7850|7846|7838|964
1588242900000|2020-04-30 10:35:00|7860|7852|7878|7870|7882|7870|7858|7852|848
1588243200000|2020-04-30 10:40:00|7876|7868|7866|7860|7894|7880|7866|7856|993
1588243500000|2020-04-30 10:45:00|7868|7862|7884|7878|7888|7880|7868|7860|381
1588243800000|2020-04-30 10:50:00|7888|7876|7878|7868|7904|7892|7868|7862|971
1588244100000|2020-04-30 10:55:00|7880|7870|7882|7874|7886|7878|7870|7864|237
1588244400000|2020-04-30 11:00:00|7888|7872|7864|7856|7890|7884|7860|7854|3817
1588244700000|2020-04-30 11:05:00|7862|7854|7864|7856|7870|7864|7854|7848|1132
1588245000000|2020-04-30 11:10:00|7862|7852|7836|7828|7862|7854|7830|7822|531
1588245300000|2020-04-30 11:15:00|7838|7830|7848|7840|7852|7846|7838|7830|332
1588245600000|2020-04-30 11:20:00|7846|7838|7830|7818|7846|7838|7822|7812|415
1588245900000|2020-04-30 11:25:00|7832|7820|7826|7818|7832|7826|7822|7814|325
1588246200000|2020-04-30 11:30:00|7828|7820|7824|7818|7832|7830|7822|7818|1139
1588246500000|2020-04-30 11:35:00|7822|7820|7842|7838|7842|7838|7820|7814|529
1588246800000|2020-04-30 11:40:00|7840|7836|7844|7836|7846|7842|7836|7832|305
1588247100000|2020-04-30 11:45:00|7846|7838|7810|7802|7854|7850|7804|7796|1764
1588247400000|2020-04-30 11:50:00|7808|7804|7802|7796|7814|7808|7800|7788|1060
1588247700000|2020-04-30 11:55:00|7800|7794|7790|7782|7804|7794|7778|7768|794
1588248000000|2020-04-30 12:00:00|7788|7784|7824|7818|7830|7826|7782|7776|3096
1588248300000|2020-04-30 12:05:00|7826|7820|7816|7808|7838|7828|7812|7806|689
1588248600000|2020-04-30 12:10:00|7814|7806|7808|7804|7814|7810|7800|7794|552
1588248900000|2020-04-30 12:15:00|7806|7802|7816|7812|7816|7812|7804|7800|386
1588249200000|2020-04-30 12:20:00|7818|7814|7824|7818|7826|7822|7816|7812|614
1588249500000|2020-04-30 12:25:00|7826|7820|7818|7808|7834|7832|7812|7804|1711
1588249800000|2020-04-30 12:30:00|7816|7804|7814|7806|7820|7812|7784|7776|1483
1588250100000|2020-04-30 12:35:00|7812|7804|7812|7804|7816|7808|7792|7786|2382
1588250400000|2020-04-30 12:40:00|7814|7806|7820|7816|7830|7826|7812|7804|593
1588250700000|2020-04-30 12:45:00|7818|7814|7796|7788|7820|7814|7796|7788|528
1588251000000|2020-04-30 12:50:00|7798|7790|7794|7790|7802|7798|7786|7778|1594
1588251300000|2020-04-30 12:55:00|7796|7792|7782|7776|7806|7800|7782|7774|491
1588251600000|2020-04-30 13:00:00|7780|7774|7796|7788|7800|7796|7776|7764|1868
1588251900000|2020-04-30 13:05:00|7798|7790|7786|7776|7800|7794|7780|7774|1584
1588252200000|2020-04-30 13:10:00|7788|7778|7794|7786|7794|7790|7782|7774|2814
1588252500000|2020-04-30 13:15:00|7792|7784|7792|7788|7794|7792|7784|7778|1586
1588252800000|2020-04-30 13:20:00|7794|7790|7784|7778|7794|7792|7780|7776|1805
1588253100000|2020-04-30 13:25:00|7786|7780|7798|7792|7802|7800|7780|7774|6853
1588253400000|2020-04-30 13:30:00|7800|7794|7798|7792|7806|7802|7792|7790|2251
1588253700000|2020-04-30 13:35:00|7800|7794|7810|7804|7826|7820|7798|7792|2371
1588254000000|2020-04-30 13:40:00|7812|7806|7812|7804|7818|7812|7806|7800|1476
1588254300000|2020-04-30 13:45:00|7810|7802|7796|7788|7826|7820|7792|7788|1851
1588254600000|2020-04-30 13:50:00|7794|7790|7790|7784|7810|7806|7788|7782|1525
1588254900000|2020-04-30 13:55:00|7792|7786|7788|7782|7796|7792|7780|7774|1200
1588255200000|2020-04-30 14:00:00|7792|7784|7796|7792|7806|7802|7792|7782|3600
1588255500000|2020-04-30 14:05:00|7794|7790|7788|7782|7802|7796|7782|7774|1524
1588255800000|2020-04-30 14:10:00|7786|7780|7794|7790|7802|7798|7776|7770|1284
1588256100000|2020-04-30 14:15:00|7796|7788|7798|7792|7802|7798|7790|7784|2075
1588256400000|2020-04-30 14:20:00|7800|7794|7808|7800|7816|7812|7786|7780|2759
1588256700000|2020-04-30 14:25:00|7806|7798|7816|7810|7816|7814|7800|7796|2580
1588257000000|2020-04-30 14:30:00|7820|7812|7808|7800|7824|7820|7802|7796|2557
1588257300000|2020-04-30 14:35:00|7810|7802|7784|7778|7814|7810|7784|7776|2253
1588257600000|2020-04-30 14:40:00|7786|7780|7758|7754|7788|7782|7758|7754|2334
1588257900000|2020-04-30 14:45:00|7760|7756|7762|7758|7766|7762|7758|7756|851
1588258200000|2020-04-30 14:50:00|7760|7756|7756|7752|7762|7760|7756|7752|3069
1588258500000|2020-04-30 14:55:00|7754|7754|7734|7730|7758|7756|7734|7730|2768
1588258800000|2020-04-30 15:00:00|7736|7732|7764|7760|7768|7762|7736|7730|3215
1588259100000|2020-04-30 15:05:00|7762|7758|7768|7764|7778|7776|7760|7758|1421
1588259400000|2020-04-30 15:10:00|7766|7762|7752|7748|7772|7766|7752|7748|3459
1588259700000|2020-04-30 15:15:00|7750|7746|7708|7700|7754|7748|7706|7700|8726
1588260000000|2020-04-30 15:20:00|7706|7702|7714|7710|7738|7736|7690|7682|9556
1588260300000|2020-04-30 15:25:00|7712|7708|7714|7704|7730|7728|7702|7698|8226
1588575600000|2020-05-04 07:00:00|7650|7600|7554|7526|7680|7644|7530|7510|5970
1588575900000|2020-05-04 07:05:00|7564|7528|7604|7566|7680|7648|7564|7528|2600
1588576200000|2020-05-04 07:10:00|7602|7568|7648|7624|7652|7640|7552|7540|7557
1588576500000|2020-05-04 07:15:00|7644|7622|7678|7650|7700|7682|7644|7622|2119
1588576800000|2020-05-04 07:20:00|7650|7652|7614|7598|7678|7652|7614|7596|2908
1588577100000|2020-05-04 07:25:00|7612|7596|7594|7566|7612|7596|7594|7564|33
1588577400000|2020-05-04 07:30:00|7592|7564|7556|7540|7592|7584|7528|7510|7871
1588577700000|2020-05-04 07:35:00|7558|7542|7586|7576|7586|7578|7558|7542|3478
1588578000000|2020-05-04 07:40:00|7590|7578|7604|7592|7620|7608|7588|7574|2697
1588578300000|2020-05-04 07:45:00|7610|7594|7600|7586|7624|7602|7592|7578|4024
1588578600000|2020-05-04 07:50:00|7598|7584|7528|7512|7600|7588|7528|7510|3552
1588578900000|2020-05-04 07:55:00|7530|7510|7546|7530|7566|7550|7530|7510|1632
1588579200000|2020-05-04 08:00:00|7544|7532|7526|7512|7566|7552|7524|7510|3196
1588579500000|2020-05-04 08:05:00|7524|7514|7564|7550|7576|7560|7508|7500|4151
1588579800000|2020-05-04 08:10:00|7562|7552|7588|7582|7600|7594|7548|7536|4224
1588580100000|2020-05-04 08:15:00|7590|7580|7602|7590|7628|7620|7590|7580|3318
1588580400000|2020-05-04 08:20:00|7600|7592|7620|7614|7624|7618|7596|7592|2009
1588580700000|2020-05-04 08:25:00|7622|7616|7654|7640|7654|7644|7622|7612|1714
1588581000000|2020-05-04 08:30:00|7652|7644|7656|7644|7674|7668|7648|7642|977
1588581300000|2020-05-04 08:35:00|7654|7642|7628|7618|7654|7642|7626|7616|305
1588581600000|2020-05-04 08:40:00|7626|7616|7632|7620|7638|7630|7622|7612|466
1588581900000|2020-05-04 08:45:00|7630|7622|7594|7584|7630|7622|7594|7582|1184
1588582200000|2020-05-04 08:50:00|7592|7586|7566|7556|7612|7602|7566|7556|1045
1588582500000|2020-05-04 08:55:00|7564|7558|7560|7552|7578|7568|7542|7532|1453
1588582800000|2020-05-04 09:00:00|7564|7554|7606|7592|7606|7598|7562|7554|943
1588583100000|2020-05-04 09:05:00|7604|7596|7610|7596|7612|7598|7582|7572|414
1588583400000|2020-05-04 09:10:00|7612|7600|7610|7600|7620|7610|7604|7594|452
1588583700000|2020-05-04 09:15:00|7608|7602|7588|7578|7610|7604|7576|7570|9183
1588584000000|2020-05-04 09:20:00|7586|7576|7566|7552|7588|7578|7554|7550|4307
1588584300000|2020-05-04 09:25:00|7560|7550|7548|7538|7560|7558|7540|7532|4240
1588584600000|2020-05-04 09:30:00|7550|7540|7550|7540|7566|7558|7540|7530|4346
1588584900000|2020-05-04 09:35:00|7548|7542|7548|7542|7550|7548|7540|7532|5343
1588585200000|2020-05-04 09:40:00|7546|7540|7526|7520|7550|7548|7526|7520|2631
1588585500000|2020-05-04 09:45:00|7524|7522|7546|7538|7550|7544|7524|7520|1645
1588585800000|2020-05-04 09:50:00|7548|7540|7560|7554|7560|7554|7548|7538|4558
1588586100000|2020-05-04 09:55:00|7564|7556|7618|7608|7638|7624|7564|7554|590
1588586400000|2020-05-04 10:00:00|7616|7606|7564|7548|7616|7606|7562|7546|2617
1588586700000|2020-05-04 10:05:00|7566|7550|7592|7584|7596|7588|7564|7550|1311
1588587000000|2020-05-04 10:10:00|7594|7586|7598|7582|7604|7594|7582|7574|2313
1588587300000|2020-05-04 10:15:00|7600|7586|7588|7578|7606|7592|7586|7576|1460
1588587600000|2020-05-04 10:20:00|7590|7582|7594|7586|7608|7596|7584|7574|1293
1588587900000|2020-05-04 10:25:00|7596|7588|7570|7562|7606|7596|7562|7554|2535
1588588200000|2020-05-04 10:30:00|7572|7564|7590|7580|7592|7580|7572|7560|797
1588588500000|2020-05-04 10:35:00|7592|7582|7592|7578|7606|7594|7586|7574|1001
1588588800000|2020-05-04 10:40:00|7590|7576|7600|7590|7604|7602|7574|7566|1361
1588589100000|2020-05-04 10:45:00|7598|7586|7610|7598|7612|7598|7592|7582|1065
1588589400000|2020-05-04 10:50:00|7612|7600|7628|7622|7642|7632|7606|7600|1764
1588589700000|2020-05-04 10:55:00|7626|7616|7616|7608|7632|7624|7614|7608|617
1588590000000|2020-05-04 11:00:00|7626|7600|7604|7588|7628|7612|7604|7586|1634
1588590300000|2020-05-04 11:05:00|7602|7590|7578|7566|7602|7594|7578|7564|1408
1588590600000|2020-05-04 11:10:00|7580|7568|7582|7572|7584|7578|7578|7568|514
1588590900000|2020-05-04 11:15:00|7580|7574|7580|7572|7582|7578|7572|7566|682
1588591200000|2020-05-04 11:20:00|7578|7570|7566|7560|7584|7580|7552|7542|2544
1588591500000|2020-05-04 11:25:00|7564|7562|7574|7568|7574|7570|7560|7554|1062
1588591800000|2020-05-04 11:30:00|7572|7566|7548|7544|7574|7566|7548|7542|818
1588592100000|2020-05-04 11:35:00|7546|7542|7568|7562|7570|7564|7544|7542|924
1588592400000|2020-05-04 11:40:00|7566|7564|7582|7570|7582|7570|7564|7558|444
1588592700000|2020-05-04 11:45:00|7584|7572|7594|7586|7594|7586|7574|7570|770
1588593000000|2020-05-04 11:50:00|7596|7588|7584|7572|7604|7596|7574|7564|2615
1588593300000|2020-05-04 11:55:00|7586|7574|7586|7576|7594|7590|7580|7574|244
1588593600000|2020-05-04 12:00:00|7584|7574|7564|7552|7584|7574|7560|7550|2228
1588593900000|2020-05-04 12:05:00|7566|7554|7566|7558|7570|7562|7552|7544|953
1588594200000|2020-05-04 12:10:00|7564|7556|7578|7574|7578|7574|7558|7552|1236
1588594500000|2020-05-04 12:15:00|7576|7572|7594|7586|7594|7588|7574|7568|890
1588594800000|2020-05-04 12:20:00|7592|7588|7590|7586|7608|7598|7586|7582|8920
1588595100000|2020-05-04 12:25:00|7588|7584|7600|7598|7618|7616|7586|7582|11200
1588595400000|2020-05-04 12:30:00|7598|7596|7618|7610|7626|7622|7598|7592|2652
1588595700000|2020-05-04 12:35:00|7616|7612|7608|7602|7628|7620|7606|7600|1852
1588596000000|2020-05-04 12:40:00|7610|7604|7608|7602|7618|7614|7606|7600|796
1588596300000|2020-05-04 12:45:00|7610|7604|7604|7598|7614|7608|7602|7596|663
1588596600000|2020-05-04 12:50:00|7608|7600|7592|7586|7608|7600|7584|7580|2681
1588596900000|2020-05-04 12:55:00|7594|7588|7586|7578|7596|7590|7584|7576|935
1588597200000|2020-05-04 13:00:00|7584|7576|7584|7578|7584|7582|7570|7564|1362
1588597500000|2020-05-04 13:05:00|7582|7580|7580|7574|7584|7580|7576|7572|513
1588597800000|2020-05-04 13:10:00|7578|7576|7590|7586|7598|7594|7578|7574|2097
1588598100000|2020-05-04 13:15:00|7592|7588|7596|7590|7610|7604|7586|7582|5326
1588598400000|2020-05-04 13:20:00|7594|7592|7598|7590|7604|7600|7592|7590|879
1588598700000|2020-05-04 13:25:00|7600|7592|7588|7582|7604|7600|7588|7578|746
1588599000000|2020-05-04 13:30:00|7590|7584|7594|7586|7596|7592|7580|7572|988
1588599300000|2020-05-04 13:35:00|7592|7584|7556|7550|7592|7586|7554|7544|2444
1588599600000|2020-05-04 13:40:00|7554|7546|7546|7540|7558|7552|7540|7534|1535
1588599900000|2020-05-04 13:45:00|7544|7538|7544|7538|7552|7548|7536|7528|1294
1588600200000|2020-05-04 13:50:00|7546|7540|7558|7552|7564|7560|7544|7540|1725
1588600500000|2020-05-04 13:55:00|7560|7554|7570|7564|7570|7564|7560|7552|1422
1588600800000|2020-05-04 14:00:00|7572|7566|7628|7624|7630|7624|7568|7566|2725
1588601100000|2020-05-04 14:05:00|7630|7626|7640|7634|7656|7650|7624|7614|3109
1588601400000|2020-05-04 14:10:00|7642|7636|7662|7656|7668|7662|7640|7634|3326
1588601700000|2020-05-04 14:15:00|7664|7658|7658|7654|7692|7684|7658|7654|4167
1588602000000|2020-05-04 14:20:00|7656|7652|7660|7652|7664|7652|7638|7630|1203
1588602300000|2020-05-04 14:25:00|7658|7650|7652|7650|7664|7658|7648|7640|10349
1588602600000|2020-05-04 14:30:00|7654|7652|7618|7612|7654|7652|7606|7600|9669
1588602900000|2020-05-04 14:35:00|7620|7614|7634|7628|7636|7632|7616|7608|1291
1588603200000|2020-05-04 14:40:00|7636|7630|7650|7646|7662|7654|7636|7630|1055
1588603500000|2020-05-04 14:45:00|7654|7648|7640|7636|7654|7650|7638|7634|1531
1588603800000|2020-05-04 14:50:00|7638|7634|7650|7646|7654|7646|7624|7620|1629
1588604100000|2020-05-04 14:55:00|7648|7644|7628|7622|7648|7644|7628|7622|1526
1588604400000|2020-05-04 15:00:00|7630|7624|7648|7644|7648|7646|7626|7622|1541
1588604700000|2020-05-04 15:05:00|7646|7642|7650|7644|7654|7650|7642|7638|1455
1588605000000|2020-05-04 15:10:00|7652|7646|7632|7630|7652|7648|7632|7628|1954
1588605300000|2020-05-04 15:15:00|7634|7632|7650|7644|7652|7650|7630|7626|4073
1588605600000|2020-05-04 15:20:00|7648|7648|7644|7640|7652|7648|7630|7624|3248
1588605900000|2020-05-04 15:25:00|7642|7642|7628|7618|7642|7642|7618|7614|2307
1588662000000|2020-05-05 07:00:00|7694|7662|7752|7718|7756|7718|7676|7662|3083
1588662300000|2020-05-05 07:05:00|7750|7720|7682|7652|7776|7748|7642|7620|5425
1588662600000|2020-05-05 07:10:00|7680|7654|7690|7674|7700|7680|7666|7652|2211
1588662900000|2020-05-05 07:15:00|7692|7676|7748|7732|7750|7732|7692|7676|2522
1588663200000|2020-05-05 07:20:00|7752|7734|7732|7722|7758|7750|7728|7712|2259
1588663500000|2020-05-05 07:25:00|7734|7724|7712|7700|7744|7728|7712|7700|1806
1588663800000|2020-05-05 07:30:00|7710|7702|7724|7708|7732|7718|7706|7688|1960
1588664100000|2020-05-05 07:35:00|7726|7710|7716|7702|7726|7712|7700|7686|858
1588664400000|2020-05-05 07:40:00|7714|7700|7708|7700|7722|7714|7698|7688|1295
1588664700000|2020-05-05 07:45:00|7712|7702|7792|7780|7796|7788|7708|7700|1846
1588665000000|2020-05-05 07:50:00|7790|7782|7838|7828|7842|7836|7790|7782|2686
1588665300000|2020-05-05 07:55:00|7836|7826|7802|7788|7840|7830|7802|7788|2597
1588665600000|2020-05-05 08:00:00|7800|7784|7810|7802|7828|7822|7786|7774|2302
1588665900000|2020-05-05 08:05:00|7808|7800|7822|7812|7832|7824|7800|7788|2061
1588666200000|2020-05-05 08:10:00|7820|7810|7826|7816|7836|7830|7812|7804|3706
1588666500000|2020-05-05 08:15:00|7822|7814|7852|7832|7852|7832|7782|7768|3849
1588666800000|2020-05-05 08:20:00|7850|7834|7870|7864|7870|7864|7848|7834|2746
1588667100000|2020-05-05 08:25:00|7872|7866|7842|7826|7880|7868|7842|7826|2140
1588667400000|2020-05-05 08:30:00|7840|7830|7846|7832|7850|7844|7818|7808|2870
1588667700000|2020-05-05 08:35:00|7848|7834|7830|7824|7850|7842|7830|7820|2332
1588668000000|2020-05-05 08:40:00|7828|7818|7798|7784|7830|7824|7790|7784|1919
1588668300000|2020-05-05 08:45:00|7800|7786|7792|7782|7808|7798|7780|7770|1483
1588668600000|2020-05-05 08:50:00|7790|7780|7776|7762|7798|7792|7770|7760|2003
1588668900000|2020-05-05 08:55:00|7778|7760|7760|7752|7778|7768|7752|7740|1096
1588669200000|2020-05-05 09:00:00|7758|7754|7760|7754|7782|7774|7756|7752|1462
1588669500000|2020-05-05 09:05:00|7764|7756|7784|7776|7788|7784|7762|7754|1064
1588669800000|2020-05-05 09:10:00|7782|7774|7778|7772|7784|7780|7772|7766|1132
1588670100000|2020-05-05 09:15:00|7780|7774|7796|7790|7808|7798|7780|7774|1930
1588670400000|2020-05-05 09:20:00|7798|7792|7790|7784|7808|7804|7786|7778|1845
1588670700000|2020-05-05 09:25:00|7788|7782|7780|7774|7788|7782|7772|7770|854
1588671000000|2020-05-05 09:30:00|7778|7772|7790|7784|7794|7788|7776|7770|1287
1588671300000|2020-05-05 09:35:00|7792|7786|7804|7798|7816|7806|7790|7784|674
1588671600000|2020-05-05 09:40:00|7806|7800|7818|7812|7820|7812|7802|7798|1050
1588671900000|2020-05-05 09:45:00|7816|7814|7820|7812|7826|7818|7804|7794|3310
1588672200000|2020-05-05 09:50:00|7818|7808|7810|7802|7836|7824|7808|7798|2412
1588672500000|2020-05-05 09:55:00|7812|7804|7838|7824|7840|7824|7812|7804|452
1588672800000|2020-05-05 10:00:00|7836|7826|7818|7812|7836|7828|7808|7802|1703
1588673100000|2020-05-05 10:05:00|7820|7814|7802|7794|7822|7816|7796|7790|1204
1588673400000|2020-05-05 10:10:00|7800|7792|7800|7792|7810|7802|7796|7790|999
1588673700000|2020-05-05 10:15:00|7798|7794|7810|7804|7814|7808|7794|7788|1582
1588674000000|2020-05-05 10:20:00|7808|7806|7796|7790|7810|7808|7786|7780|1889
1588674300000|2020-05-05 10:25:00|7800|7792|7794|7788|7810|7802|7788|7784|1304
1588674600000|2020-05-05 10:30:00|7792|7786|7778|7774|7792|7788|7772|7764|1569
1588674900000|2020-05-05 10:35:00|7780|7772|7778|7772|7784|7776|7770|7768|739
1588675200000|2020-05-05 10:40:00|7780|7774|7780|7774|7788|7782|7776|7772|973
1588675500000|2020-05-05 10:45:00|7778|7776|7786|7780|7786|7780|7774|7770|574
1588675800000|2020-05-05 10:50:00|7784|7782|7794|7790|7798|7796|7780|7778|1632
1588676100000|2020-05-05 10:55:00|7792|7788|7792|7788|7800|7796|7788|7786|829
1588676400000|2020-05-05 11:00:00|7808|7784|7776|7770|7808|7798|7774|7768|2137
1588676700000|2020-05-05 11:05:00|7778|7772|7770|7762|7788|7782|7764|7756|1186
1588677000000|2020-05-05 11:10:00|7768|7758|7764|7758|7772|7766|7756|7750|442
1588677300000|2020-05-05 11:15:00|7766|7760|7782|7778|7782|7778|7764|7758|891
1588677600000|2020-05-05 11:20:00|7784|7780|7778|7772|7788|7784|7770|7766|1829
1588677900000|2020-05-05 11:25:00|7776|7774|7786|7782|7788|7784|7774|7766|1249
1588678200000|2020-05-05 11:30:00|7784|7780|7804|7800|7804|7802|7784|7780|1084
1588678500000|2020-05-05 11:35:00|7806|7798|7802|7798|7810|7804|7796|7790|1937
1588678800000|2020-05-05 11:40:00|7800|7796|7796|7792|7800|7796|7794|7790|888
1588679100000|2020-05-05 11:45:00|7798|7794|7774|7770|7802|7796|7770|7762|2719
1588679400000|2020-05-05 11:50:00|7776|7772|7768|7764|7780|7776|7766|7762|1109
1588679700000|2020-05-05 11:55:00|7770|7766|7760|7752|7780|7776|7758|7750|1335
1588680000000|2020-05-05 12:00:00|7762|7754|7772|7770|7774|7770|7754|7748|1091
1588680300000|2020-05-05 12:05:00|7774|7768|7774|7770|7778|7774|7764|7756|799
1588680600000|2020-05-05 12:10:00|7778|7772|7774|7768|7780|7774|7768|7760|686
1588680900000|2020-05-05 12:15:00|7772|7770|7770|7764|7778|7776|7768|7764|260
1588681200000|2020-05-05 12:20:00|7768|7762|7770|7768|7774|7768|7760|7752|1073
1588681500000|2020-05-05 12:25:00|7772|7770|7800|7794|7800|7796|7770|7770|2135
1588681800000|2020-05-05 12:30:00|7798|7796|7778|7768|7810|7804|7772|7766|2274
1588682100000|2020-05-05 12:35:00|7776|7770|7768|7764|7778|7770|7764|7756|692
1588682400000|2020-05-05 12:40:00|7766|7762|7788|7782|7788|7782|7764|7758|912
1588682700000|2020-05-05 12:45:00|7790|7784|7784|7778|7790|7784|7782|7778|835
1588683000000|2020-05-05 12:50:00|7788|7780|7808|7804|7808|7804|7782|7778|1788
1588683300000|2020-05-05 12:55:00|7812|7806|7800|7794|7820|7814|7800|7792|2673
1588683600000|2020-05-05 13:00:00|7798|7792|7796|7786|7802|7798|7790|7780|895
1588683900000|2020-05-05 13:05:00|7794|7788|7802|7798|7806|7798|7782|7776|878
1588684200000|2020-05-05 13:10:00|7800|7796|7810|7804|7810|7806|7790|7782|1739
1588684500000|2020-05-05 13:15:00|7812|7806|7834|7832|7836|7832|7802|7798|2680
1588684800000|2020-05-05 13:20:00|7836|7834|7840|7836|7846|7842|7836|7828|1938
1588685100000|2020-05-05 13:25:00|7842|7838|7858|7850|7860|7854|7828|7822|2595
1588685400000|2020-05-05 13:30:00|7856|7848|7828|7818|7858|7854|7826|7818|3798
1588685700000|2020-05-05 13:35:00|7826|7816|7848|7840|7852|7850|7822|7812|2309
1588686000000|2020-05-05 13:40:00|7846|7842|7848|7842|7866|7858|7844|7836|1546
1588686300000|2020-05-05 13:45:00|7846|7836|7832|7826|7846|7838|7818|7808|1075
1588686600000|2020-05-05 13:50:00|7830|7824|7824|7816|7834|7828|7820|7814|1193
1588686900000|2020-05-05 13:55:00|7822|7814|7842|7838|7846|7838|7812|7804|876
1588687200000|2020-05-05 14:00:00|7840|7836|7858|7850|7860|7852|7838|7834|2752
1588687500000|2020-05-05 14:05:00|7856|7848|7890|7886|7892|7888|7840|7832|2258
1588687800000|2020-05-05 14:10:00|7892|7888|7928|7924|7928|7924|7892|7888|3084
1588688100000|2020-05-05 14:15:00|7930|7926|7946|7940|7978|7970|7914|7908|6355
1588688400000|2020-05-05 14:20:00|7944|7942|7954|7948|7964|7960|7940|7932|4636
1588688700000|2020-05-05 14:25:00|7952|7950|7954|7944|7968|7966|7948|7942|9257
1588689000000|2020-05-05 14:30:00|7952|7946|8002|8000|8010|8004|7944|7934|7460
1588689300000|2020-05-05 14:35:00|8000|7998|8026|8020|8042|8028|7996|7986|4453
1588689600000|2020-05-05 14:40:00|8028|8022|7990|7980|8038|8026|7976|7966|4074
1588689900000|2020-05-05 14:45:00|7986|7976|8004|8000|8010|8004|7976|7966|11236
1588690200000|2020-05-05 14:50:00|8006|7994|8024|8022|8024|8022|7996|7990|3989
1588690500000|2020-05-05 14:55:00|8020|8016|8032|8026|8074|8064|8016|8012|6402
1588690800000|2020-05-05 15:00:00|8034|8028|8018|8014|8034|8030|8008|8000|4539
1588691100000|2020-05-05 15:05:00|8016|8008|8010|8004|8020|8016|7998|7986|9546
1588691400000|2020-05-05 15:10:00|8008|8002|8050|8046|8050|8046|8006|8002|7093
1588691700000|2020-05-05 15:15:00|8052|8048|8024|8018|8052|8048|8024|8014|5514
1588692000000|2020-05-05 15:20:00|8022|8016|8030|8028|8062|8060|8018|8012|9052
1588692300000|2020-05-05 15:25:00|8028|8026|8022|8014|8044|8036|8016|8002|11509
1588748400000|2020-05-06 07:00:00|8100|8078|8120|8086|8150|8120|8096|8022|3803
1588748700000|2020-05-06 07:05:00|8118|8088|8108|8082|8148|8108|8082|8044|2079
1588749000000|2020-05-06 07:10:00|8110|8084|8074|8050|8130|8112|8074|8050|1008
1588749300000|2020-05-06 07:15:00|8072|8052|8052|8034|8080|8066|8036|8018|3074
1588749600000|2020-05-06 07:20:00|8058|8036|8098|8086|8106|8100|8058|8036|1131
1588749900000|2020-05-06 07:25:00|8100|8074|8094|8082|8104|8082|8088|8072|177
1588750200000|2020-05-06 07:30:00|8102|8100|8060|8044|8118|8106|8056|8040|5340
1588750500000|2020-05-06 07:35:00|8058|8046|7984|7964|8062|8046|7970|7960|5334
1588750800000|2020-05-06 07:40:00|7974|7962|7972|7950|7994|7970|7950|7940|3020
1588751100000|2020-05-06 07:45:00|7974|7952|8000|7988|8024|8010|7970|7952|5418
1588751400000|2020-05-06 07:50:00|7998|7986|7982|7972|8012|8006|7982|7964|2966
1588751700000|2020-05-06 07:55:00|7980|7974|7964|7952|7984|7976|7940|7928|1097
1588752000000|2020-05-06 08:00:00|7966|7958|7994|7976|8012|8002|7966|7958|1161
1588752300000|2020-05-06 08:05:00|7996|7978|8012|8002|8028|8020|7996|7978|4070
1588752600000|2020-05-06 08:10:00|8018|8004|8056|8042|8064|8048|8018|8004|2419
1588752900000|2020-05-06 08:15:00|8054|8040|8042|8028|8060|8046|8024|8010|840
1588753200000|2020-05-06 08:20:00|8044|8026|8042|8026|8060|8048|8028|8016|1618
1588753500000|2020-05-06 08:25:00|8040|8028|8046|8036|8054|8050|8038|8028|1277
1588753800000|2020-05-06 08:30:00|8048|8038|8064|8056|8070|8060|8048|8038|5202
1588754100000|2020-05-06 08:35:00|8062|8054|8062|8052|8072|8068|8046|8038|5992
1588754400000|2020-05-06 08:40:00|8066|8054|8078|8070|8078|8070|8060|8052|592
1588754700000|2020-05-06 08:45:00|8076|8068|8090|8084|8120|8106|8074|8068|1781
1588755000000|2020-05-06 08:50:00|8088|8082|8124|8104|8124|8104|8086|8082|3735
1588755300000|2020-05-06 08:55:00|8128|8108|8124|8116|8146|8134|8124|8108|1107
1588755600000|2020-05-06 09:00:00|8122|8108|8102|8094|8122|8110|8098|8090|1380
1588755900000|2020-05-06 09:05:00|8100|8092|8106|8100|8108|8100|8092|8086|1303
1588756200000|2020-05-06 09:10:00|8104|8098|8106|8100|8110|8106|8102|8094|702
1588756500000|2020-05-06 09:15:00|8108|8102|8130|8122|8132|8124|8102|8096|2206
1588756800000|2020-05-06 09:20:00|8126|8120|8116|8110|8140|8132|8112|8108|1877
1588757100000|2020-05-06 09:25:00|8114|8108|8114|8102|8122|8120|8100|8096|2787
1588757400000|2020-05-06 09:30:00|8112|8104|8074|8054|8134|8126|8050|8010|8521
1588757700000|2020-05-06 09:35:00|8076|8056|8066|8044|8080|8064|8058|8040|814
1588758000000|2020-05-06 09:40:00|8064|8048|8048|8034|8066|8052|8036|8018|1792
1588758300000|2020-05-06 09:45:00|8050|8036|8034|8020|8066|8052|8034|8020|1071
1588758600000|2020-05-06 09:50:00|8032|8018|8032|8020|8032|8020|8008|7992|1105
1588758900000|2020-05-06 09:55:00|8036|8022|8044|8032|8050|8036|8030|8022|1878
1588759200000|2020-05-06 10:00:00|8042|8034|8040|8034|8046|8042|8032|8024|1495
1588759500000|2020-05-06 10:05:00|8044|8036|8044|8034|8056|8046|8016|8012|2599
1588759800000|2020-05-06 10:10:00|8042|8036|8082|8070|8088|8070|8040|8036|2495
1588760100000|2020-05-06 10:15:00|8084|8072|8062|8054|8094|8078|8062|8054|975
1588760400000|2020-05-06 10:20:00|8060|8056|8034|8030|8060|8056|8034|8024|687
1588760700000|2020-05-06 10:25:00|8038|8032|8038|8034|8052|8046|8038|8030|701
1588761000000|2020-05-06 10:30:00|8040|8036|8040|8032|8048|8042|8028|8022|1063
1588761300000|2020-05-06 10:35:00|8038|8028|8032|8024|8050|8044|8030|8022|940
1588761600000|2020-05-06 10:40:00|8034|8026|8060|8054|8072|8064|8034|8026|2166
1588761900000|2020-05-06 10:45:00|8058|8050|8060|8056|8064|8058|8056|8050|95
1588762200000|2020-05-06 10:50:00|8064|8058|8060|8052|8068|8062|8056|8050|526
1588762500000|2020-05-06 10:55:00|8062|8054|8068|8064|8082|8076|8062|8054|788
1588762800000|2020-05-06 11:00:00|8060|8058|8034|8024|8078|8068|8026|8012|2766
1588763100000|2020-05-06 11:05:00|8032|8026|8034|8024|8044|8038|8030|8024|683
1588763400000|2020-05-06 11:10:00|8036|8026|8044|8032|8048|8044|8032|8026|805
1588763700000|2020-05-06 11:15:00|8046|8034|8058|8054|8064|8056|8046|8034|752
1588764000000|2020-05-06 11:20:00|8056|8052|8058|8048|8062|8058|8050|8044|395
1588764300000|2020-05-06 11:25:00|8056|8050|8058|8052|8060|8056|8052|8044|932
1588764600000|2020-05-06 11:30:00|8060|8054|8064|8052|8086|8076|8058|8048|2852
1588764900000|2020-05-06 11:35:00|8060|8048|8058|8054|8060|8054|8048|8042|312
1588765200000|2020-05-06 11:40:00|8060|8056|8062|8058|8068|8062|8058|8052|391
1588765500000|2020-05-06 11:45:00|8064|8060|8078|8076|8080|8076|8062|8058|895
1588765800000|2020-05-06 11:50:00|8076|8074|8080|8078|8080|8078|8076|8070|446
1588766100000|2020-05-06 11:55:00|8078|8076|8104|8098|8106|8098|8074|8072|1672
1588766400000|2020-05-06 12:00:00|8102|8096|8092|8090|8110|8102|8088|8080|2201
1588766700000|2020-05-06 12:05:00|8090|8088|8084|8076|8100|8096|8084|8076|1245
1588767000000|2020-05-06 12:10:00|8082|8078|8100|8096|8100|8096|8080|8076|1264
1588767300000|2020-05-06 12:15:00|8098|8094|8110|8102|8120|8116|8098|8092|2815
1588767600000|2020-05-06 12:20:00|8108|8100|8110|8102|8118|8110|8100|8094|981
1588767900000|2020-05-06 12:25:00|8108|8104|8114|8106|8120|8114|8104|8100|976
1588768200000|2020-05-06 12:30:00|8112|8108|8120|8112|8120|8116|8110|8108|829
1588768500000|2020-05-06 12:35:00|8118|8110|8126|8122|8130|8126|8114|8110|1705
1588768800000|2020-05-06 12:40:00|8124|8120|8148|8142|8150|8142|8118|8114|2043
1588769100000|2020-05-06 12:45:00|8150|8144|8198|8190|8216|8206|8140|8134|14563
1588769400000|2020-05-06 12:50:00|8202|8192|8238|8230|8256|8242|8198|8192|2936
1588769700000|2020-05-06 12:55:00|8240|8232|8240|8230|8286|8262|8238|8228|4635
1588770000000|2020-05-06 13:00:00|8244|8232|8218|8206|8260|8248|8204|8202|6016
1588770300000|2020-05-06 13:05:00|8214|8204|8230|8226|8230|8228|8208|8200|689
1588770600000|2020-05-06 13:10:00|8228|8222|8206|8196|8228|8226|8206|8196|841
1588770900000|2020-05-06 13:15:00|8208|8198|8200|8196|8210|8204|8200|8196|1063
1588771200000|2020-05-06 13:20:00|8202|8198|8222|8216|8222|8216|8190|8186|2088
1588771500000|2020-05-06 13:25:00|8220|8214|8212|8204|8220|8216|8210|8204|1330
1588771800000|2020-05-06 13:30:00|8214|8202|8234|8226|8248|8238|8196|8188|5188
1588772100000|2020-05-06 13:35:00|8232|8228|8222|8218|8232|8228|8214|8210|1797
1588772400000|2020-05-06 13:40:00|8224|8220|8204|8196|8230|8222|8200|8194|1255
1588772700000|2020-05-06 13:45:00|8206|8198|8198|8194|8210|8206|8196|8188|1947
1588773000000|2020-05-06 13:50:00|8196|8190|8226|8218|8226|8222|8188|8180|2660
1588773300000|2020-05-06 13:55:00|8224|8216|8198|8188|8226|8222|8194|8186|816
1588773600000|2020-05-06 14:00:00|8196|8184|8178|8172|8204|8200|8174|8162|2371
1588773900000|2020-05-06 14:05:00|8176|8170|8166|8156|8188|8180|8162|8156|2407
1588774200000|2020-05-06 14:10:00|8164|8158|8158|8152|8164|8158|8138|8134|2071
1588774500000|2020-05-06 14:15:00|8156|8150|8152|8146|8156|8150|8132|8122|3927
1588774800000|2020-05-06 14:20:00|8150|8144|8186|8180|8186|8180|8146|8142|1661
1588775100000|2020-05-06 14:25:00|8184|8182|8194|8188|8216|8208|8182|8178|1943
1588775400000|2020-05-06 14:30:00|8196|8190|8170|8166|8200|8194|8168|8160|1386
1588775700000|2020-05-06 14:35:00|8172|8168|8146|8142|8184|8176|8146|8138|1718
1588776000000|2020-05-06 14:40:00|8148|8144|8184|8178|8186|8178|8148|8144|2963
1588776300000|2020-05-06 14:45:00|8182|8176|8218|8212|8220|8212|8178|8174|4158
1588776600000|2020-05-06 14:50:00|8216|8208|8198|8192|8216|8210|8180|8176|3175
1588776900000|2020-05-06 14:55:00|8200|8194|8206|8200|8212|8208|8192|8182|3309
1588777200000|2020-05-06 15:00:00|8204|8202|8206|8198|8210|8206|8192|8186|2004
1588777500000|2020-05-06 15:05:00|8204|8196|8178|8172|8220|8216|8162|8156|4624
1588777800000|2020-05-06 15:10:00|8180|8174|8172|8168|8186|8180|8164|8160|3073
1588778100000|2020-05-06 15:15:00|8170|8166|8178|8174|8182|8178|8138|8134|5688
1588778400000|2020-05-06 15:20:00|8180|8176|8162|8156|8198|8190|8162|8154|3395
1588778700000|2020-05-06 15:25:00|8160|8154|8170|8160|8174|8168|8148|8142|4921
1588834800000|2020-05-07 07:00:00|8234|8180|8374|8332|8400|8398|8234|8180|3032
1588835100000|2020-05-07 07:05:00|8372|8334|8322|8288|8372|8334|8296|8238|4819
1588835400000|2020-05-07 07:10:00|8320|8286|8358|8342|8362|8342|8318|8286|2307
1588835700000|2020-05-07 07:15:00|8356|8340|8362|8340|8370|8352|8324|8306|2909
1588836000000|2020-05-07 07:20:00|8360|8338|8326|8306|8370|8350|8324|8306|5205
1588836300000|2020-05-07 07:25:00|8324|8300|8340|8322|8346|8332|8322|8300|891
1588836600000|2020-05-07 07:30:00|8338|8328|8370|8360|8376|8368|8320|8308|2065
1588836900000|2020-05-07 07:35:00|8368|8362|8382|8362|8388|8378|8350|8344|4994
1588837200000|2020-05-07 07:40:00|8386|8364|8424|8410|8428|8410|8384|8364|2944
1588837500000|2020-05-07 07:45:00|8422|8408|8406|8394|8422|8408|8398|8388|1308
1588837800000|2020-05-07 07:50:00|8410|8396|8452|8432|8460|8444|8410|8396|9502
1588838100000|2020-05-07 07:55:00|8450|8430|8490|8480|8490|8484|8432|8426|3590
1588838400000|2020-05-07 08:00:00|8488|8478|8486|8472|8500|8494|8480|8466|4837
1588838700000|2020-05-07 08:05:00|8484|8468|8482|8474|8500|8492|8470|8462|7300
1588839000000|2020-05-07 08:10:00|8480|8470|8494|8484|8518|8508|8480|8470|9156
1588839300000|2020-05-07 08:15:00|8492|8478|8488|8478|8498|8486|8478|8468|958
1588839600000|2020-05-07 08:20:00|8490|8482|8490|8484|8500|8498|8476|8468|4477
1588839900000|2020-05-07 08:25:00|8488|8480|8532|8520|8534|8520|8474|8472|3291
1588840200000|2020-05-07 08:30:00|8534|8524|8520|8502|8548|8540|8500|8486|2172
1588840500000|2020-05-07 08:35:00|8518|8504|8508|8500|8538|8530|8508|8496|878
1588840800000|2020-05-07 08:40:00|8512|8504|8516|8506|8524|8508|8486|8476|1620
1588841100000|2020-05-07 08:45:00|8514|8508|8516|8508|8530|8520|8508|8500|858
1588841400000|2020-05-07 08:50:00|8514|8510|8510|8504|8522|8516|8510|8496|628
1588841700000|2020-05-07 08:55:00|8508|8502|8512|8508|8522|8514|8500|8496|1399
1588842000000|2020-05-07 09:00:00|8514|8510|8520|8510|8522|8512|8494|8480|6374
1588842300000|2020-05-07 09:05:00|8518|8506|8514|8500|8524|8514|8502|8494|2089
1588842600000|2020-05-07 09:10:00|8518|8504|8516|8508|8520|8510|8512|8500|1411
1588842900000|2020-05-07 09:15:00|8514|8510|8518|8510|8520|8514|8492|8486|2197
1588843200000|2020-05-07 09:20:00|8520|8514|8524|8516|8536|8526|8512|8510|3122
1588843500000|2020-05-07 09:25:00|8526|8518|8544|8536|8546|8542|8526|8518|13846
1588843800000|2020-05-07 09:30:00|8546|8538|8536|8532|8558|8554|8510|8504|8427
1588844100000|2020-05-07 09:35:00|8538|8534|8530|8522|8558|8552|8530|8522|3276
1588844400000|2020-05-07 09:40:00|8524|8518|8504|8494|8530|8528|8474|8472|11942
1588844700000|2020-05-07 09:45:00|8506|8490|8548|8540|8562|8556|8504|8490|6965
1588845000000|2020-05-07 09:50:00|8546|8536|8520|8508|8546|8540|8498|8488|958
1588845300000|2020-05-07 09:55:00|8518|8510|8502|8494|8518|8514|8502|8488|664
1588845600000|2020-05-07 10:00:00|8500|8490|8496|8488|8506|8500|8488|8482|1268
1588845900000|2020-05-07 10:05:00|8498|8490|8542|8520|8542|8520|8496|8488|679
1588846200000|2020-05-07 10:10:00|8546|8524|8526|8512|8546|8536|8518|8504|3000
1588846500000|2020-05-07 10:15:00|8528|8526|8520|8508|8530|8526|8514|8500|2317
1588846800000|2020-05-07 10:20:00|8518|8506|8542|8526|8550|8540|8506|8498|3489
1588847100000|2020-05-07 10:25:00|8544|8528|8520|8508|8548|8534|8520|8508|782
1588847400000|2020-05-07 10:30:00|8518|8510|8498|8486|8518|8512|8476|8466|1616
1588847700000|2020-05-07 10:35:00|8500|8488|8460|8448|8500|8492|8454|8446|1444
1588848000000|2020-05-07 10:40:00|8464|8446|8480|8466|8500|8496|8464|8446|3662
1588848300000|2020-05-07 10:45:00|8478|8480|8490|8478|8500|8494|8478|8466|3383
1588848600000|2020-05-07 10:50:00|8488|8476|8474|8462|8498|8488|8474|8462|349
1588848900000|2020-05-07 10:55:00|8472|8468|8466|8460|8476|8472|8464|8448|1145
1588849200000|2020-05-07 11:00:00|8464|8458|8450|8432|8466|8458|8440|8406|2220
1588849500000|2020-05-07 11:05:00|8452|8430|8472|8458|8490|8476|8452|8430|1121
1588849800000|2020-05-07 11:10:00|8470|8454|8460|8444|8488|8476|8458|8436|1922
1588850100000|2020-05-07 11:15:00|8462|8446|8484|8470|8488|8480|8460|8446|533
1588850400000|2020-05-07 11:20:00|8482|8472|8490|8484|8494|8484|8480|8468|337
1588850700000|2020-05-07 11:25:00|8494|8486|8492|8482|8500|8492|8486|8476|1087
1588851000000|2020-05-07 11:30:00|8494|8484|8498|8494|8500|8496|8488|8482|1013
1588851300000|2020-05-07 11:35:00|8500|8496|8530|8524|8538|8528|8494|8488|4365
1588851600000|2020-05-07 11:40:00|8528|8520|8532|8526|8540|8534|8518|8510|1085
1588851900000|2020-05-07 11:45:00|8530|8520|8548|8542|8550|8548|8528|8520|6157
1588852200000|2020-05-07 11:50:00|8550|8544|8558|8552|8560|8554|8542|8538|3729
1588852500000|2020-05-07 11:55:00|8560|8554|8568|8564|8574|8566|8556|8546|1421
1588852800000|2020-05-07 12:00:00|8570|8566|8542|8538|8576|8572|8542|8532|1534
1588853100000|2020-05-07 12:05:00|8544|8540|8554|8548|8554|8548|8538|8532|1273
1588853400000|2020-05-07 12:10:00|8552|8550|8554|8550|8560|8556|8546|8538|1087
1588853700000|2020-05-07 12:15:00|8552|8552|8560|8554|8560|8558|8548|8544|2801
1588854000000|2020-05-07 12:20:00|8558|8550|8548|8544|8560|8558|8548|8544|5441
1588854300000|2020-05-07 12:25:00|8550|8546|8580|8574|8620|8608|8548|8546|18502
1588854600000|2020-05-07 12:30:00|8582|8576|8560|8552|8584|8576|8558|8550|5849
1588854900000|2020-05-07 12:35:00|8562|8558|8558|8554|8566|8560|8546|8536|8050
1588855200000|2020-05-07 12:40:00|8560|8556|8564|8558|8600|8590|8556|8550|9348
1588855500000|2020-05-07 12:45:00|8566|8560|8624|8620|8632|8620|8558|8550|20821
1588855800000|2020-05-07 12:50:00|8622|8622|8604|8592|8656|8648|8604|8592|8308
1588856100000|2020-05-07 12:55:00|8606|8594|8614|8610|8622|8610|8598|8584|2694
1588856400000|2020-05-07 13:00:00|8618|8612|8602|8596|8630|8624|8602|8592|2371
1588856700000|2020-05-07 13:05:00|8604|8600|8614|8608|8624|8620|8596|8584|5321
1588857000000|2020-05-07 13:10:00|8612|8610|8600|8594|8620|8618|8598|8586|2963
1588857300000|2020-05-07 13:15:00|8598|8596|8600|8598|8610|8602|8598|8594|2308
1588857600000|2020-05-07 13:20:00|8602|8600|8608|8598|8608|8602|8596|8592|2053
1588857900000|2020-05-07 13:25:00|8606|8600|8628|8624|8628|8624|8606|8600|2408
1588858200000|2020-05-07 13:30:00|8630|8626|8664|8656|8664|8658|8630|8624|4204
1588858500000|2020-05-07 13:35:00|8662|8652|8630|8620|8662|8652|8608|8598|3817
1588858800000|2020-05-07 13:40:00|8628|8622|8554|8540|8642|8634|8552|8540|3123
1588859100000|2020-05-07 13:45:00|8552|8532|8512|8504|8552|8532|8500|8490|3638
1588859400000|2020-05-07 13:50:00|8510|8506|8524|8514|8532|8524|8508|8498|3595
1588859700000|2020-05-07 13:55:00|8522|8516|8506|8500|8532|8524|8498|8490|2670
1588860000000|2020-05-07 14:00:00|8504|8498|8552|8546|8552|8546|8500|8496|2088
1588860300000|2020-05-07 14:05:00|8556|8548|8578|8568|8580|8568|8534|8526|3173
1588860600000|2020-05-07 14:10:00|8580|8570|8594|8586|8596|8592|8568|8562|2703
1588860900000|2020-05-07 14:15:00|8592|8588|8582|8578|8604|8598|8576|8568|2822
1588861200000|2020-05-07 14:20:00|8580|8576|8590|8582|8592|8584|8568|8560|4871
1588861500000|2020-05-07 14:25:00|8588|8580|8566|8558|8588|8580|8560|8556|4959
1588861800000|2020-05-07 14:30:00|8568|8560|8552|8544|8586|8582|8548|8542|2541
1588862100000|2020-05-07 14:35:00|8550|8540|8530|8520|8550|8544|8528|8518|1974
1588862400000|2020-05-07 14:40:00|8532|8522|8534|8526|8538|8530|8516|8512|4145
1588862700000|2020-05-07 14:45:00|8532|8528|8556|8552|8568|8562|8532|8528|3405
1588863000000|2020-05-07 14:50:00|8554|8550|8544|8534|8570|8568|8536|8522|4334
1588863300000|2020-05-07 14:55:00|8546|8538|8560|8558|8570|8566|8546|8538|3543
1588863600000|2020-05-07 15:00:00|8562|8560|8564|8560|8592|8588|8562|8558|3902
1588863900000|2020-05-07 15:05:00|8566|8562|8564|8552|8612|8610|8552|8546|15971
1588864200000|2020-05-07 15:10:00|8560|8554|8572|8564|8588|8582|8556|8552|5746
1588864500000|2020-05-07 15:15:00|8570|8566|8570|8562|8600|8592|8568|8560|6918
1588864800000|2020-05-07 15:20:00|8572|8564|8584|8580|8592|8588|8568|8562|5760
1588865100000|2020-05-07 15:25:00|8582|8578|8580|8566|8604|8598|8574|8566|5823
1588921200000|2020-05-08 07:00:00|8720|8710|8760|8722|8850|8822|8716|8660|10615
1588921500000|2020-05-08 07:05:00|8758|8724|8708|8666|8802|8766|8680|8654|4906
1588921800000|2020-05-08 07:10:00|8700|8668|8694|8670|8722|8702|8694|8662|544
1588922100000|2020-05-08 07:15:00|8696|8672|8686|8668|8730|8720|8686|8658|3895
1588922400000|2020-05-08 07:20:00|8688|8670|8664|8654|8712|8690|8664|8650|2251
1588922700000|2020-05-08 07:25:00|8668|8658|8658|8646|8672|8660|8628|8606|1902
1588923000000|2020-05-08 07:30:00|8656|8644|8640|8628|8674|8654|8638|8624|1129
1588923300000|2020-05-08 07:35:00|8642|8630|8694|8672|8696|8674|8634|8626|1779
1588923600000|2020-05-08 07:40:00|8696|8674|8684|8676|8720|8706|8676|8666|3520
1588923900000|2020-05-08 07:45:00|8690|8678|8672|8658|8698|8682|8672|8658|415
1588924200000|2020-05-08 07:50:00|8668|8654|8666|8652|8674|8654|8644|8638|3163
1588924500000|2020-05-08 07:55:00|8664|8650|8656|8650|8664|8656|8648|8638|8040
1588924800000|2020-05-08 08:00:00|8654|8644|8696|8688|8720|8710|8642|8628|12283
1588925100000|2020-05-08 08:05:00|8694|8686|8764|8752|8770|8752|8688|8682|3304
1588925400000|2020-05-08 08:10:00|8754|8754|8736|8718|8760|8754|8722|8716|2698
1588925700000|2020-05-08 08:15:00|8734|8720|8756|8744|8758|8744|8726|8720|554
1588926000000|2020-05-08 08:20:00|8754|8754|8768|8758|8770|8760|8740|8724|1484
1588926300000|2020-05-08 08:25:00|8766|8756|8754|8740|8770|8762|8746|8732|4236
1588926600000|2020-05-08 08:30:00|8752|8742|8756|8746|8770|8756|8750|8740|918
1588926900000|2020-05-08 08:35:00|8758|8748|8770|8764|8770|8768|8758|8748|2828
1588927200000|2020-05-08 08:40:00|8768|8766|8770|8766|8770|8766|8764|8760|919
1588927500000|2020-05-08 08:45:00|8768|8764|8776|8772|8776|8774|8758|8752|4416
1588927800000|2020-05-08 08:50:00|8774|8770|8808|8800|8842|8836|8774|8768|9992
1588928100000|2020-05-08 08:55:00|8806|8798|8832|8826|8846|8834|8796|8784|3522
1588928400000|2020-05-08 09:00:00|8834|8828|8854|8842|8866|8858|8834|8826|1774
1588928700000|2020-05-08 09:05:00|8852|8840|8824|8810|8852|8840|8820|8806|2104
1588929000000|2020-05-08 09:10:00|8826|8812|8814|8804|8832|8816|8808|8802|882
1588929300000|2020-05-08 09:15:00|8820|8806|8822|8806|8834|8818|8816|8806|318
1588929600000|2020-05-08 09:20:00|8818|8802|8790|8780|8818|8802|8786|8778|1739
1588929900000|2020-05-08 09:25:00|8788|8778|8768|8758|8790|8778|8760|8750|1416
1588930200000|2020-05-08 09:30:00|8766|8756|8768|8756|8782|8770|8758|8750|711
1588930500000|2020-05-08 09:35:00|8770|8758|8762|8756|8770|8766|8758|8756|513
1588930800000|2020-05-08 09:40:00|8764|8758|8770|8766|8770|8766|8764|8758|331
1588931100000|2020-05-08 09:45:00|8768|8764|8794|8790|8810|8796|8766|8760|1799
1588931400000|2020-05-08 09:50:00|8792|8786|8794|8790|8802|8794|8786|8776|1521
1588931700000|2020-05-08 09:55:00|8792|8782|8788|8780|8794|8792|8780|8774|470
1588932000000|2020-05-08 10:00:00|8792|8782|8792|8788|8800|8790|8792|8780|61
1588932300000|2020-05-08 10:05:00|8790|8790|8818|8806|8818|8812|8790|8788|995
1588932600000|2020-05-08 10:10:00|8816|8808|8828|8822|8830|8822|8812|8806|370
1588932900000|2020-05-08 10:15:00|8830|8824|8876|8868|8886|8880|8826|8818|5405
1588933200000|2020-05-08 10:20:00|8874|8866|8856|8848|8880|8870|8852|8848|1765
1588933500000|2020-05-08 10:25:00|8854|8846|8848|8836|8856|8850|8834|8826|302
1588933800000|2020-05-08 10:30:00|8846|8838|8856|8842|8858|8842|8834|8826|373
1588934100000|2020-05-08 10:35:00|8854|8844|8842|8832|8870|8864|8840|8828|1597
1588934400000|2020-05-08 10:40:00|8840|8828|8850|8842|8858|8850|8836|8824|6017
1588934700000|2020-05-08 10:45:00|8854|8844|8838|8834|8858|8850|8832|8822|2638
1588935000000|2020-05-08 10:50:00|8836|8832|8836|8834|8836|8834|8824|8822|2051
1588935300000|2020-05-08 10:55:00|8834|8832|8842|8832|8846|8832|8830|8824|1322
1588935600000|2020-05-08 11:00:00|8860|8834|8848|8836|8860|8840|8828|8822|1347
1588935900000|2020-05-08 11:05:00|8850|8838|8848|8836|8850|8844|8838|8832|347
1588936500000|2020-05-08 11:15:00|8846|8834|8834|8830|8846|8842|8824|8822|1908
1588936800000|2020-05-08 11:20:00|8832|8826|8820|8810|8832|8826|8820|8806|424
1588937100000|2020-05-08 11:25:00|8818|8812|8814|8810|8818|8814|8806|8800|1549
1588937400000|2020-05-08 11:30:00|8812|8806|8840|8836|8840|8836|8812|8804|1361
1588937700000|2020-05-08 11:35:00|8838|8838|8838|8832|8854|8842|8830|8824|2888
1588938000000|2020-05-08 11:40:00|8840|8828|8842|8838|8842|8838|8826|8818|1395
1588938300000|2020-05-08 11:45:00|8846|8840|8850|8842|8852|8844|8846|8840|355
1588938600000|2020-05-08 11:50:00|8848|8844|8844|8836|8850|8844|8842|8828|1438
1588938900000|2020-05-08 11:55:00|8842|8838|8834|8830|8848|8842|8834|8828|473
1588939200000|2020-05-08 12:00:00|8832|8828|8808|8802|8834|8828|8806|8800|1120
1588939500000|2020-05-08 12:05:00|8806|8800|8818|8808|8820|8810|8780|8772|5956
1588939800000|2020-05-08 12:10:00|8816|8806|8812|8802|8816|8808|8804|8800|818
1588940100000|2020-05-08 12:15:00|8810|8800|8818|8814|8826|8814|8800|8796|624
1588940400000|2020-05-08 12:20:00|8822|8816|8812|8808|8844|8832|8812|8800|838
1588940700000|2020-05-08 12:25:00|8816|8810|8800|8792|8824|8816|8798|8786|1160
1588941000000|2020-05-08 12:30:00|8804|8794|8796|8784|8824|8806|8792|8784|1392
1588941300000|2020-05-08 12:35:00|8798|8786|8836|8828|8840|8832|8798|8786|850
1588941600000|2020-05-08 12:40:00|8834|8826|8850|8844|8868|8856|8828|8824|3207
1588941900000|2020-05-08 12:45:00|8848|8842|8834|8826|8852|8844|8834|8822|713
1588942200000|2020-05-08 12:50:00|8832|8820|8848|8840|8850|8844|8826|8820|552
1588942500000|2020-05-08 12:55:00|8842|8838|8848|8836|8848|8840|8828|8820|1652
1588942800000|2020-05-08 13:00:00|8846|8838|8822|8812|8846|8844|8822|8810|2807
1588943100000|2020-05-08 13:05:00|8820|8806|8802|8794|8820|8810|8798|8792|1051
1588943400000|2020-05-08 13:10:00|8800|8796|8804|8796|8814|8804|8798|8796|836
1588943700000|2020-05-08 13:15:00|8802|8794|8816|8810|8820|8812|8796|8788|1261
1588944000000|2020-05-08 13:20:00|8814|8808|8806|8794|8814|8808|8796|8790|626
1588944300000|2020-05-08 13:25:00|8804|8796|8824|8816|8826|8818|8804|8796|1500
1588944600000|2020-05-08 13:30:00|8826|8818|8824|8818|8826|8822|8812|8804|1939
1588944900000|2020-05-08 13:35:00|8822|8816|8790|8780|8822|8816|8790|8778|1008
1588945200000|2020-05-08 13:40:00|8792|8782|8794|8788|8806|8800|8792|8782|1794
1588945500000|2020-05-08 13:45:00|8792|8784|8774|8766|8794|8788|8774|8766|1632
1588945800000|2020-05-08 13:50:00|8776|8768|8784|8780|8792|8788|8764|8754|2098
1588946100000|2020-05-08 13:55:00|8786|8778|8766|8756|8790|8784|8766|8754|1083
1588946400000|2020-05-08 14:00:00|8764|8758|8768|8766|8774|8766|8756|8752|1644
1588946700000|2020-05-08 14:05:00|8770|8768|8766|8760|8780|8772|8766|8758|2416
1588947000000|2020-05-08 14:10:00|8764|8756|8766|8758|8766|8758|8754|8750|727
1588947300000|2020-05-08 14:15:00|8770|8760|8796|8790|8796|8790|8770|8760|1135
1588947600000|2020-05-08 14:20:00|8800|8792|8806|8802|8810|8802|8794|8786|2419
1588947900000|2020-05-08 14:25:00|8808|8800|8794|8784|8808|8802|8788|8778|1515
1588948200000|2020-05-08 14:30:00|8792|8786|8794|8788|8800|8792|8790|8784|1390
1588948500000|2020-05-08 14:35:00|8796|8790|8792|8788|8816|8808|8792|8788|2223
1588948800000|2020-05-08 14:40:00|8790|8786|8760|8752|8794|8788|8760|8750|1197
1588949100000|2020-05-08 14:45:00|8762|8754|8760|8756|8780|8774|8760|8754|3150
1588949400000|2020-05-08 14:50:00|8758|8754|8756|8754|8772|8768|8752|8744|4252
1588949700000|2020-05-08 14:55:00|8758|8756|8762|8758|8768|8760|8754|8742|1671
1588950000000|2020-05-08 15:00:00|8756|8754|8766|8762|8770|8766|8754|8750|3854
1588950300000|2020-05-08 15:05:00|8768|8764|8758|8748|8784|8778|8754|8746|3859
1588950600000|2020-05-08 15:10:00|8756|8750|8750|8746|8758|8752|8746|8736|6919
1588950900000|2020-05-08 15:15:00|8752|8748|8766|8762|8768|8762|8752|8748|1796
1588951200000|2020-05-08 15:20:00|8768|8764|8734|8728|8778|8774|8734|8728|4259
1588951500000|2020-05-08 15:25:00|8732|8730|8736|8726|8744|8736|8712|8706|7668
1589180400000|2020-05-11 07:00:00|8802|8800|8790|8742|8866|8834|8670|8620|5685
1589180700000|2020-05-11 07:05:00|8788|8744|8814|8782|8814|8782|8712|8694|3659
1589181000000|2020-05-11 07:10:00|8812|8798|8796|8766|8814|8798|8764|8744|1436
1589181300000|2020-05-11 07:15:00|8794|8762|8836|8816|8882|8854|8790|8762|3239
1589181600000|2020-05-11 07:20:00|8834|8814|8836|8810|8856|8842|8796|8774|3132
1589181900000|2020-05-11 07:25:00|8834|8804|8824|8808|8834|8808|8818|8802|109
1589182200000|2020-05-11 07:30:00|8830|8810|8800|8790|8840|8822|8798|8786|2673
1589182500000|2020-05-11 07:35:00|8798|8792|8816|8806|8844|8832|8794|8784|3910
1589182800000|2020-05-11 07:40:00|8818|8808|8820|8806|8844|8828|8812|8806|1611
1589183100000|2020-05-11 07:45:00|8818|8808|8836|8826|8844|8836|8814|8800|1343
1589183400000|2020-05-11 07:50:00|8838|8828|8800|8792|8850|8840|8796|8782|4553
1589183700000|2020-05-11 07:55:00|8804|8790|8796|8792|8846|8828|8796|8788|2634
1589184000000|2020-05-11 08:00:00|8798|8794|8790|8780|8800|8794|8786|8778|1497
1589184300000|2020-05-11 08:05:00|8788|8778|8798|8788|8800|8790|8774|8764|1524
1589184600000|2020-05-11 08:10:00|8796|8786|8798|8788|8806|8796|8782|8774|3712
1589184900000|2020-05-11 08:15:00|8796|8790|8794|8782|8796|8790|8770|8760|1566
1589185200000|2020-05-11 08:20:00|8796|8784|8798|8788|8806|8800|8790|8780|1644
1589185500000|2020-05-11 08:25:00|8796|8786|8804|8800|8820|8810|8790|8780|2139
1589185800000|2020-05-11 08:30:00|8802|8798|8796|8790|8820|8810|8792|8784|2312
1589186100000|2020-05-11 08:35:00|8794|8786|8788|8778|8800|8792|8782|8774|1005
1589186400000|2020-05-11 08:40:00|8790|8780|8788|8780|8794|8786|8784|8778|694
1589186700000|2020-05-11 08:45:00|8790|8778|8792|8784|8794|8786|8784|8778|285
1589187000000|2020-05-11 08:50:00|8790|8782|8818|8810|8818|8812|8788|8782|1955
1589187300000|2020-05-11 08:55:00|8820|8812|8810|8808|8832|8820|8810|8806|2763
1589187600000|2020-05-11 09:00:00|8808|8804|8800|8792|8808|8804|8786|8778|896
1589187900000|2020-05-11 09:05:00|8798|8788|8782|8774|8798|8790|8782|8768|1084
1589188200000|2020-05-11 09:10:00|8784|8776|8776|8766|8790|8782|8768|8762|1075
1589188500000|2020-05-11 09:15:00|8774|8768|8800|8792|8808|8798|8774|8766|1785
1589188800000|2020-05-11 09:20:00|8802|8794|8796|8790|8810|8808|8792|8788|1162
1589189100000|2020-05-11 09:25:00|8794|8788|8766|8760|8796|8788|8764|8756|896
1589189400000|2020-05-11 09:30:00|8764|8756|8764|8760|8774|8766|8758|8752|685
1589189700000|2020-05-11 09:35:00|8766|8762|8766|8760|8784|8778|8764|8758|1330
1589190000000|2020-05-11 09:40:00|8768|8762|8768|8762|8772|8764|8764|8760|241
1589190300000|2020-05-11 09:45:00|8766|8764|8764|8760|8772|8766|8762|8760|651
1589190600000|2020-05-11 09:50:00|8766|8762|8782|8776|8788|8782|8764|8760|1270
1589190900000|2020-05-11 09:55:00|8780|8770|8782|8774|8784|8778|8776|8770|559
1589191200000|2020-05-11 10:00:00|8780|8776|8788|8784|8790|8786|8778|8774|427
1589191500000|2020-05-11 10:05:00|8790|8786|8800|8794|8810|8802|8790|8786|1295
1589191800000|2020-05-11 10:10:00|8802|8796|8808|8800|8816|8810|8802|8794|1004
1589192100000|2020-05-11 10:15:00|8806|8798|8800|8790|8810|8804|8796|8788|608
1589192400000|2020-05-11 10:20:00|8798|8792|8802|8796|8808|8802|8798|8790|210
1589192700000|2020-05-11 10:25:00|8806|8798|8826|8820|8832|8824|8804|8798|1104
1589193000000|2020-05-11 10:30:00|8824|8816|8834|8826|8836|8832|8816|8808|643
1589193300000|2020-05-11 10:35:00|8832|8824|8826|8818|8832|8824|8810|8802|516
1589193600000|2020-05-11 10:40:00|8824|8820|8812|8806|8830|8820|8800|8792|1017
1589193900000|2020-05-11 10:45:00|8816|8808|8808|8804|8816|8810|8806|8802|649
1589194200000|2020-05-11 10:50:00|8812|8802|8818|8812|8820|8814|8812|8802|360
1589194500000|2020-05-11 10:55:00|8816|8810|8810|8802|8816|8810|8798|8794|1882
1589194800000|2020-05-11 11:00:00|8812|8804|8798|8790|8820|8804|8788|8780|1528
1589195100000|2020-05-11 11:05:00|8800|8792|8794|8784|8804|8800|8790|8782|1130
1589195400000|2020-05-11 11:10:00|8792|8786|8808|8802|8810|8802|8790|8786|608
1589195700000|2020-05-11 11:15:00|8810|8800|8792|8786|8814|8806|8792|8786|912
1589196000000|2020-05-11 11:20:00|8790|8782|8782|8776|8792|8782|8776|8764|703
1589196300000|2020-05-11 11:25:00|8780|8774|8774|8766|8780|8774|8760|8752|1344
1589196600000|2020-05-11 11:30:00|8772|8768|8778|8772|8778|8772|8772|8764|265
1589196900000|2020-05-11 11:35:00|8776|8770|8780|8772|8780|8776|8774|8766|536
1589197200000|2020-05-11 11:40:00|8778|8774|8796|8786|8820|8810|8778|8774|2709
1589197500000|2020-05-11 11:45:00|8794|8788|8780|8772|8794|8788|8778|8768|356
1589197800000|2020-05-11 11:50:00|8778|8774|8786|8782|8786|8784|8772|8770|1299
1589198100000|2020-05-11 11:55:00|8788|8784|8780|8770|8796|8784|8774|8770|1571
1589198400000|2020-05-11 12:00:00|8778|8772|8788|8782|8788|8784|8778|8772|628
1589198700000|2020-05-11 12:05:00|8792|8784|8802|8794|8820|8808|8778|8774|4916
1589199000000|2020-05-11 12:10:00|8806|8796|8834|8826|8848|8842|8806|8796|2626
1589199300000|2020-05-11 12:15:00|8832|8824|8820|8810|8832|8824|8816|8808|992
1589199600000|2020-05-11 12:20:00|8818|8812|8834|8826|8834|8830|8818|8812|774
1589199900000|2020-05-11 12:25:00|8838|8828|8838|8832|8842|8834|8824|8818|1237
1589200200000|2020-05-11 12:30:00|8840|8834|8842|8836|8848|8840|8836|8832|860
1589200500000|2020-05-11 12:35:00|8840|8834|8830|8826|8840|8836|8826|8820|2225
1589200800000|2020-05-11 12:40:00|8828|8824|8832|8828|8836|8832|8826|8820|819
1589201100000|2020-05-11 12:45:00|8830|8826|8832|8826|8838|8834|8826|8824|2127
1589201400000|2020-05-11 12:50:00|8838|8828|8838|8832|8840|8834|8832|8826|941
1589201700000|2020-05-11 12:55:00|8836|8834|8842|8836|8844|8840|8834|8830|1509
1589202000000|2020-05-11 13:00:00|8840|8834|8828|8824|8840|8834|8826|8820|2055
1589202300000|2020-05-11 13:05:00|8830|8826|8828|8824|8832|8830|8826|8820|703
1589202600000|2020-05-11 13:10:00|8826|8822|8830|8826|8832|8826|8822|8820|706
1589202900000|2020-05-11 13:15:00|8832|8828|8834|8830|8840|8836|8826|8822|2246
1589203200000|2020-05-11 13:20:00|8832|8828|8834|8830|8836|8834|8820|8816|1558
1589203500000|2020-05-11 13:25:00|8836|8832|8830|8826|8850|8838|8828|8824|2509
1589203800000|2020-05-11 13:30:00|8832|8828|8836|8830|8836|8834|8824|8820|1862
1589204100000|2020-05-11 13:35:00|8834|8832|8838|8834|8850|8844|8834|8826|3371
1589204400000|2020-05-11 13:40:00|8840|8836|8830|8824|8844|8840|8826|8822|3312
1589204700000|2020-05-11 13:45:00|8828|8822|8836|8832|8836|8832|8824|8818|898
1589205000000|2020-05-11 13:50:00|8838|8830|8834|8830|8848|8840|8832|8828|2440
1589205300000|2020-05-11 13:55:00|8832|8828|8820|8816|8834|8830|8818|8816|1093
1589205600000|2020-05-11 14:00:00|8824|8818|8840|8836|8848|8842|8820|8818|1800
1589205900000|2020-05-11 14:05:00|8842|8838|8838|8834|8844|8842|8836|8832|3213
1589206200000|2020-05-11 14:10:00|8840|8836|8828|8822|8842|8840|8826|8818|3065
1589206500000|2020-05-11 14:15:00|8826|8824|8832|8826|8832|8826|8818|8816|1250
1589206800000|2020-05-11 14:20:00|8830|8828|8844|8838|8858|8848|8830|8828|2731
1589207100000|2020-05-11 14:25:00|8842|8836|8828|8822|8842|8836|8824|8818|2225
1589207400000|2020-05-11 14:30:00|8826|8820|8842|8838|8854|8848|8824|8820|3655
1589207700000|2020-05-11 14:35:00|8840|8836|8808|8802|8840|8836|8796|8788|5126
1589208000000|2020-05-11 14:40:00|8810|8804|8808|8800|8826|8818|8802|8798|2472
1589208300000|2020-05-11 14:45:00|8810|8802|8806|8802|8824|8816|8802|8798|3259
1589208600000|2020-05-11 14:50:00|8808|8800|8804|8800|8808|8804|8800|8796|1936
1589208900000|2020-05-11 14:55:00|8802|8798|8800|8796|8810|8808|8788|8784|3632
1589209200000|2020-05-11 15:00:00|8802|8798|8806|8802|8810|8804|8790|8786|4222
1589209500000|2020-05-11 15:05:00|8804|8798|8800|8796|8804|8800|8794|8786|3949
1589209800000|2020-05-11 15:10:00|8798|8794|8818|8814|8820|8816|8796|8794|3597
1589210100000|2020-05-11 15:15:00|8816|8812|8810|8806|8816|8812|8804|8798|4175
1589210400000|2020-05-11 15:20:00|8808|8808|8806|8802|8832|8830|8806|8798|5555
1589210700000|2020-05-11 15:25:00|8804|8800|8792|8790|8806|8800|8790|8788|16712
1589266800000|2020-05-12 07:00:00|8670|8662|8686|8652|8780|8752|8642|8580|22159
1589267100000|2020-05-12 07:05:00|8684|8654|8712|8684|8742|8720|8636|8618|15331
1589267400000|2020-05-12 07:10:00|8710|8686|8684|8654|8720|8692|8680|8644|7410
1589267700000|2020-05-12 07:15:00|8680|8656|8686|8668|8730|8706|8680|8654|11132
1589268000000|2020-05-12 07:20:00|8688|8670|8694|8676|8700|8696|8684|8668|7738
1589268300000|2020-05-12 07:25:00|8692|8674|8720|8708|8730|8710|8666|8656|4795
1589268600000|2020-05-12 07:30:00|8724|8710|8680|8670|8726|8716|8674|8660|3425
1589268900000|2020-05-12 07:35:00|8682|8680|8608|8600|8688|8680|8608|8600|3847
1589269200000|2020-05-12 07:40:00|8610|8606|8636|8628|8658|8648|8608|8600|16372
1589269500000|2020-05-12 07:45:00|8634|8630|8650|8642|8656|8650|8628|8620|9511
1589269800000|2020-05-12 07:50:00|8652|8644|8720|8712|8720|8712|8652|8644|4724
1589270100000|2020-05-12 07:55:00|8718|8710|8694|8686|8718|8710|8678|8670|4093
1589270400000|2020-05-12 08:00:00|8696|8688|8634|8622|8714|8704|8620|8606|17742
1589270700000|2020-05-12 08:05:00|8636|8624|8626|8620|8644|8636|8608|8600|7897
1589271000000|2020-05-12 08:10:00|8624|8618|8648|8642|8654|8648|8622|8618|6103
1589271300000|2020-05-12 08:15:00|8646|8640|8654|8644|8656|8652|8628|8620|3763
1589271600000|2020-05-12 08:20:00|8656|8646|8690|8684|8696|8686|8650|8644|6038
1589271900000|2020-05-12 08:25:00|8692|8686|8680|8672|8724|8720|8676|8670|7347
1589272200000|2020-05-12 08:30:00|8678|8670|8700|8690|8700|8692|8668|8660|3491
1589272500000|2020-05-12 08:35:00|8698|8692|8696|8692|8710|8702|8688|8686|2305
1589272800000|2020-05-12 08:40:00|8694|8690|8684|8680|8698|8690|8682|8674|2439
1589273100000|2020-05-12 08:45:00|8682|8678|8676|8670|8684|8678|8666|8662|1978
1589273400000|2020-05-12 08:50:00|8678|8672|8682|8672|8698|8688|8674|8668|2021
1589273700000|2020-05-12 08:55:00|8680|8674|8664|8658|8690|8680|8650|8642|2673
1589274000000|2020-05-12 09:00:00|8662|8656|8652|8644|8684|8676|8652|8644|3329
1589274300000|2020-05-12 09:05:00|8654|8648|8684|8676|8690|8684|8654|8648|1924
1589274600000|2020-05-12 09:10:00|8682|8678|8676|8670|8696|8690|8676|8670|2428
1589274900000|2020-05-12 09:15:00|8674|8668|8616|8608|8674|8668|8614|8602|2174
1589275200000|2020-05-12 09:20:00|8614|8606|8664|8652|8666|8652|8594|8590|2612
1589275500000|2020-05-12 09:25:00|8660|8654|8640|8626|8664|8658|8628|8618|8090
1589275800000|2020-05-12 09:30:00|8638|8628|8628|8620|8640|8630|8618|8608|1412
1589276100000|2020-05-12 09:35:00|8626|8618|8606|8596|8632|8624|8604|8596|908
1589276400000|2020-05-12 09:40:00|8608|8598|8600|8592|8614|8610|8588|8586|2326
1589276700000|2020-05-12 09:45:00|8598|8590|8610|8606|8610|8606|8576|8568|3412
1589277000000|2020-05-12 09:50:00|8614|8608|8628|8624|8628|8624|8606|8602|1157
1589277300000|2020-05-12 09:55:00|8626|8622|8652|8640|8652|8640|8624|8620|2143
1589277600000|2020-05-12 10:00:00|8654|8642|8640|8632|8660|8654|8634|8628|4200
1589277900000|2020-05-12 10:05:00|8636|8634|8638|8632|8660|8654|8636|8632|2692
1589278200000|2020-05-12 10:10:00|8636|8634|8648|8644|8650|8644|8632|8628|3615
1589278500000|2020-05-12 10:15:00|8650|8646|8640|8634|8658|8654|8622|8616|4541
1589278800000|2020-05-12 10:20:00|8638|8636|8652|8646|8654|8648|8634|8632|3449
1589279100000|2020-05-12 10:25:00|8650|8648|8660|8656|8664|8658|8648|8644|1728
1589279400000|2020-05-12 10:30:00|8658|8654|8674|8664|8676|8664|8642|8636|3636
1589279700000|2020-05-12 10:35:00|8672|8666|8666|8656|8674|8670|8660|8652|2942
1589280000000|2020-05-12 10:40:00|8668|8658|8648|8642|8672|8664|8648|8638|2812
1589280300000|2020-05-12 10:45:00|8650|8644|8652|8648|8662|8656|8648|8642|2329
1589280600000|2020-05-12 10:50:00|8650|8646|8670|8664|8672|8666|8648|8644|6798
1589280900000|2020-05-12 10:55:00|8672|8666|8688|8682|8694|8690|8672|8666|2161
1589281200000|2020-05-12 11:00:00|8690|8684|8694|8684|8710|8706|8688|8672|8796
1589281500000|2020-05-12 11:05:00|8690|8686|8694|8690|8698|8692|8684|8682|1399
1589281800000|2020-05-12 11:10:00|8692|8688|8708|8704|8712|8706|8684|8678|1851
1589282100000|2020-05-12 11:15:00|8710|8706|8698|8696|8718|8712|8698|8696|1804
1589282400000|2020-05-12 11:20:00|8696|8694|8712|8708|8716|8710|8694|8688|2056
1589282700000|2020-05-12 11:25:00|8714|8710|8710|8704|8722|8716|8708|8700|1833
1589283000000|2020-05-12 11:30:00|8712|8706|8666|8658|8712|8706|8660|8654|4097
1589283300000|2020-05-12 11:35:00|8664|8656|8648|8642|8664|8658|8648|8642|988
1589283600000|2020-05-12 11:40:00|8650|8644|8686|8680|8694|8686|8650|8642|3126
1589283900000|2020-05-12 11:45:00|8688|8682|8696|8692|8710|8698|8686|8682|1718
1589284200000|2020-05-12 11:50:00|8694|8690|8688|8682|8694|8690|8674|8668|2322
1589284500000|2020-05-12 11:55:00|8686|8684|8694|8684|8710|8708|8686|8682|1984
1589284800000|2020-05-12 12:00:00|8692|8682|8666|8662|8692|8688|8666|8654|1916
1589285100000|2020-05-12 12:05:00|8668|8664|8680|8674|8686|8682|8668|8664|2444
1589285400000|2020-05-12 12:10:00|8678|8672|8682|8676|8684|8680|8670|8664|1568
1589285700000|2020-05-12 12:15:00|8684|8678|8698|8690|8704|8696|8678|8674|1134
1589286000000|2020-05-12 12:20:00|8700|8692|8674|8670|8714|8706|8674|8668|1781
1589286300000|2020-05-12 12:25:00|8672|8668|8648|8640|8676|8670|8646|8640|2665
1589286600000|2020-05-12 12:30:00|8646|8642|8656|8652|8656|8652|8640|8636|1506
1589286900000|2020-05-12 12:35:00|8660|8654|8686|8678|8688|8680|8660|8654|1489
1589287200000|2020-05-12 12:40:00|8684|8680|8664|8658|8684|8682|8640|8636|5605
1589287500000|2020-05-12 12:45:00|8662|8656|8640|8634|8662|8656|8630|8626|3003
1589287800000|2020-05-12 12:50:00|8642|8632|8670|8658|8670|8658|8640|8632|1850
1589288100000|2020-05-12 12:55:00|8668|8660|8676|8672|8676|8672|8656|8654|2677
1589288400000|2020-05-12 13:00:00|8674|8670|8676|8672|8680|8674|8662|8658|3128
1589288700000|2020-05-12 13:05:00|8674|8674|8666|8662|8690|8682|8666|8660|2841
1589289000000|2020-05-12 13:10:00|8668|8664|8650|8646|8672|8668|8648|8646|1992
1589289300000|2020-05-12 13:15:00|8648|8642|8660|8656|8670|8664|8642|8634|3509
1589289600000|2020-05-12 13:20:00|8662|8658|8674|8670|8676|8670|8662|8658|2016
1589289900000|2020-05-12 13:25:00|8672|8672|8628|8622|8676|8672|8622|8616|3068
1589290200000|2020-05-12 13:30:00|8626|8624|8622|8618|8644|8638|8618|8612|5214
1589290500000|2020-05-12 13:35:00|8620|8616|8588|8582|8626|8620|8588|8580|4845
1589290800000|2020-05-12 13:40:00|8586|8580|8590|8582|8600|8594|8576|8572|4492
1589291100000|2020-05-12 13:45:00|8588|8584|8598|8590|8598|8590|8580|8572|3738
1589291400000|2020-05-12 13:50:00|8596|8592|8600|8594|8630|8620|8586|8582|4886
1589291700000|2020-05-12 13:55:00|8598|8596|8620|8610|8620|8610|8594|8590|6115
1589292000000|2020-05-12 14:00:00|8618|8608|8604|8596|8618|8608|8588|8582|3600
1589292300000|2020-05-12 14:05:00|8602|8598|8626|8616|8640|8628|8574|8566|9585
1589292600000|2020-05-12 14:10:00|8628|8618|8634|8628|8638|8628|8594|8588|6938
1589292900000|2020-05-12 14:15:00|8636|8630|8598|8594|8646|8642|8596|8592|9795
1589293200000|2020-05-12 14:20:00|8600|8596|8604|8598|8612|8602|8588|8580|4782
1589293500000|2020-05-12 14:25:00|8602|8596|8594|8590|8612|8606|8590|8582|2075
1589293800000|2020-05-12 14:30:00|8592|8588|8590|8582|8612|8606|8586|8578|4217
1589294100000|2020-05-12 14:35:00|8592|8584|8596|8592|8610|8602|8588|8584|4455
1589294400000|2020-05-12 14:40:00|8594|8590|8612|8606|8616|8614|8594|8590|2776
1589294700000|2020-05-12 14:45:00|8610|8604|8610|8606|8614|8612|8606|8602|3193
1589295000000|2020-05-12 14:50:00|8612|8608|8644|8640|8644|8640|8606|8600|5785
1589295300000|2020-05-12 14:55:00|8642|8642|8664|8654|8708|8700|8642|8640|19463
1589295600000|2020-05-12 15:00:00|8662|8650|8652|8646|8668|8662|8610|8604|10135
1589295900000|2020-05-12 15:05:00|8650|8652|8662|8652|8662|8654|8626|8614|6931
1589296200000|2020-05-12 15:10:00|8660|8650|8684|8674|8690|8682|8650|8646|7203
1589296500000|2020-05-12 15:15:00|8686|8676|8684|8678|8706|8702|8674|8672|8542
1589296800000|2020-05-12 15:20:00|8688|8680|8712|8708|8712|8708|8688|8680|6178
1589297100000|2020-05-12 15:25:00|8716|8710|8684|8674|8720|8712|8674|8670|7090
1589353200000|2020-05-13 07:00:00|8790|8728|8896|8868|8922|8886|8788|8720|16337
1589353500000|2020-05-13 07:05:00|8894|8870|8934|8912|8944|8926|8824|8794|12902
1589353800000|2020-05-13 07:10:00|8936|8916|8850|8828|8944|8940|8838|8806|6374
1589354100000|2020-05-13 07:15:00|8848|8830|8800|8782|8848|8838|8780|8770|6521
1589354400000|2020-05-13 07:20:00|8798|8778|8738|8720|8828|8806|8738|8720|3789
1589354700000|2020-05-13 07:25:00|8724|8724|8742|8722|8786|8768|8724|8720|3448
1589355000000|2020-05-13 07:30:00|8744|8724|8758|8750|8800|8782|8744|8724|5670
1589355300000|2020-05-13 07:35:00|8756|8744|8762|8746|8800|8788|8750|8730|4531
1589355600000|2020-05-13 07:40:00|8760|8748|8814|8804|8822|8814|8758|8748|4954
1589355900000|2020-05-13 07:45:00|8812|8800|8800|8796|8812|8800|8794|8786|2321
1589356200000|2020-05-13 07:50:00|8798|8792|8768|8762|8800|8792|8764|8756|4385
1589356500000|2020-05-13 07:55:00|8770|8764|8700|8688|8772|8768|8690|8678|10246
1589356800000|2020-05-13 08:00:00|8702|8690|8700|8696|8712|8702|8682|8670|3578
1589357100000|2020-05-13 08:05:00|8702|8698|8712|8708|8730|8720|8694|8684|4463
1589357400000|2020-05-13 08:10:00|8716|8710|8776|8764|8792|8778|8714|8708|5344
1589357700000|2020-05-13 08:15:00|8774|8766|8730|8724|8776|8768|8724|8716|1934
1589358000000|2020-05-13 08:20:00|8728|8726|8736|8730|8742|8732|8704|8696|2906
1589358300000|2020-05-13 08:25:00|8734|8728|8764|8758|8770|8764|8726|8720|2384
1589358600000|2020-05-13 08:30:00|8762|8760|8756|8744|8768|8762|8746|8736|1828
1589358900000|2020-05-13 08:35:00|8754|8748|8754|8744|8766|8762|8752|8744|2205
1589359200000|2020-05-13 08:40:00|8752|8740|8678|8672|8752|8744|8658|8650|7517
1589359500000|2020-05-13 08:45:00|8680|8674|8688|8678|8702|8694|8666|8656|3613
1589359800000|2020-05-13 08:50:00|8692|8680|8704|8696|8712|8704|8684|8674|1822
1589360100000|2020-05-13 08:55:00|8702|8694|8704|8694|8706|8698|8680|8662|2366
1589360400000|2020-05-13 09:00:00|8702|8692|8718|8712|8746|8728|8700|8692|2926
1589360700000|2020-05-13 09:05:00|8716|8708|8770|8758|8770|8758|8712|8704|1841
1589361000000|2020-05-13 09:10:00|8772|8760|8774|8770|8782|8772|8768|8758|2224
1589361300000|2020-05-13 09:15:00|8778|8772|8790|8782|8800|8792|8778|8770|1044
1589361600000|2020-05-13 09:20:00|8788|8780|8790|8784|8796|8790|8772|8762|2374
1589361900000|2020-05-13 09:25:00|8792|8786|8778|8772|8798|8788|8774|8764|2087
1589362200000|2020-05-13 09:30:00|8776|8768|8782|8772|8788|8780|8762|8754|1937
1589362500000|2020-05-13 09:35:00|8780|8770|8796|8790|8800|8792|8772|8764|2024
1589362800000|2020-05-13 09:40:00|8794|8792|8792|8786|8800|8794|8780|8770|1604
1589363100000|2020-05-13 09:45:00|8794|8788|8796|8786|8806|8798|8790|8786|1811
1589363400000|2020-05-13 09:50:00|8798|8788|8798|8796|8804|8800|8794|8786|1761
1589363700000|2020-05-13 09:55:00|8800|8798|8788|8782|8804|8800|8784|8778|1680
1589364000000|2020-05-13 10:00:00|8790|8784|8774|8768|8796|8792|8764|8760|3031
1589364300000|2020-05-13 10:05:00|8772|8770|8778|8774|8780|8776|8768|8764|1210
1589364600000|2020-05-13 10:10:00|8776|8770|8770|8762|8778|8774|8766|8760|968
1589364900000|2020-05-13 10:15:00|8768|8764|8774|8770|8774|8770|8764|8758|600
1589365200000|2020-05-13 10:20:00|8772|8768|8760|8756|8780|8772|8742|8736|4145
1589365500000|2020-05-13 10:25:00|8758|8758|8748|8740|8790|8784|8748|8738|7769
1589365800000|2020-05-13 10:30:00|8746|8738|8764|8754|8764|8754|8738|8728|591
1589366100000|2020-05-13 10:35:00|8762|8752|8762|8756|8766|8760|8754|8750|634
1589366400000|2020-05-13 10:40:00|8764|8758|8750|8746|8764|8758|8742|8734|729
1589366700000|2020-05-13 10:45:00|8748|8742|8758|8750|8760|8754|8746|8740|1008
1589367000000|2020-05-13 10:50:00|8756|8752|8750|8746|8760|8754|8748|8744|473
1589367300000|2020-05-13 10:55:00|8752|8748|8770|8760|8782|8770|8752|8746|1403
1589367600000|2020-05-13 11:00:00|8780|8754|8778|8770|8780|8772|8768|8754|1201
1589367900000|2020-05-13 11:05:00|8776|8766|8754|8748|8790|8782|8746|8734|2071
1589368200000|2020-05-13 11:10:00|8756|8750|8768|8758|8776|8766|8748|8738|1037
1589368500000|2020-05-13 11:15:00|8766|8756|8766|8760|8776|8768|8762|8754|486
1589368800000|2020-05-13 11:20:00|8764|8758|8754|8748|8770|8764|8752|8740|1021
1589369100000|2020-05-13 11:25:00|8752|8750|8760|8754|8770|8762|8752|8748|843
1589369400000|2020-05-13 11:30:00|8762|8756|8748|8740|8768|8760|8744|8734|1859
1589369700000|2020-05-13 11:35:00|8750|8742|8744|8738|8750|8744|8742|8736|597
1589370000000|2020-05-13 11:40:00|8746|8736|8754|8746|8764|8756|8746|8732|812
1589370300000|2020-05-13 11:45:00|8756|8748|8768|8758|8768|8758|8750|8744|808
1589370600000|2020-05-13 11:50:00|8766|8760|8752|8744|8776|8768|8750|8742|4565
1589370900000|2020-05-13 11:55:00|8750|8742|8748|8742|8758|8750|8742|8738|616
1589371200000|2020-05-13 12:00:00|8746|8744|8750|8742|8758|8752|8746|8742|969
1589371500000|2020-05-13 12:05:00|8748|8744|8746|8742|8758|8752|8744|8740|822
1589371800000|2020-05-13 12:10:00|8744|8740|8740|8734|8758|8750|8738|8734|2086
1589372100000|2020-05-13 12:15:00|8742|8736|8746|8740|8746|8740|8738|8734|1035
1589372400000|2020-05-13 12:20:00|8748|8742|8744|8738|8760|8754|8740|8732|2063
1589372700000|2020-05-13 12:25:00|8742|8740|8738|8732|8744|8742|8734|8726|836
1589373000000|2020-05-13 12:30:00|8736|8734|8724|8718|8742|8736|8720|8716|2181
1589373300000|2020-05-13 12:35:00|8722|8720|8750|8744|8750|8744|8722|8718|1089
1589373600000|2020-05-13 12:40:00|8754|8746|8744|8742|8754|8750|8742|8738|1448
1589373900000|2020-05-13 12:45:00|8746|8744|8750|8746|8750|8746|8736|8732|2153
1589374200000|2020-05-13 12:50:00|8752|8748|8746|8740|8756|8752|8740|8732|2997
1589374500000|2020-05-13 12:55:00|8748|8742|8748|8744|8754|8748|8744|8740|1392
1589374800000|2020-05-13 13:00:00|8746|8742|8742|8734|8760|8758|8740|8734|6064
1589375100000|2020-05-13 13:05:00|8740|8732|8736|8732|8750|8744|8734|8730|1846
1589375400000|2020-05-13 13:10:00|8738|8734|8722|8716|8746|8742|8722|8716|3040
1589375700000|2020-05-13 13:15:00|8720|8714|8724|8718|8724|8720|8714|8708|1710
1589376000000|2020-05-13 13:20:00|8726|8720|8726|8720|8726|8722|8714|8712|2297
1589376300000|2020-05-13 13:25:00|8728|8722|8720|8714|8746|8738|8720|8714|2875
1589376600000|2020-05-13 13:30:00|8716|8712|8730|8726|8732|8726|8716|8710|3621
1589376900000|2020-05-13 13:35:00|8728|8724|8712|8708|8742|8732|8710|8704|5286
1589377200000|2020-05-13 13:40:00|8710|8706|8724|8720|8724|8720|8692|8686|2850
1589377500000|2020-05-13 13:45:00|8722|8716|8724|8718|8726|8722|8712|8708|3361
1589377800000|2020-05-13 13:50:00|8722|8708|8722|8714|8724|8716|8698|8690|6409
1589378100000|2020-05-13 13:55:00|8724|8716|8704|8696|8734|8726|8702|8694|4352
1589378400000|2020-05-13 14:00:00|8700|8694|8724|8716|8724|8716|8696|8690|3108
1589378700000|2020-05-13 14:05:00|8722|8714|8700|8690|8732|8724|8692|8690|4350
1589379000000|2020-05-13 14:10:00|8698|8692|8720|8710|8724|8716|8694|8686|3634
1589379300000|2020-05-13 14:15:00|8718|8712|8738|8732|8740|8732|8710|8704|2262
1589379600000|2020-05-13 14:20:00|8736|8730|8718|8710|8736|8730|8718|8710|3356
1589379900000|2020-05-13 14:25:00|8716|8708|8706|8698|8724|8718|8696|8694|3360
1589380200000|2020-05-13 14:30:00|8704|8696|8710|8704|8710|8706|8692|8686|3324
1589380500000|2020-05-13 14:35:00|8708|8702|8700|8696|8710|8706|8684|8678|4548
1589380800000|2020-05-13 14:40:00|8702|8698|8702|8698|8710|8702|8694|8688|3239
1589381100000|2020-05-13 14:45:00|8700|8700|8692|8688|8702|8700|8682|8680|4339
1589381400000|2020-05-13 14:50:00|8696|8690|8696|8688|8710|8706|8684|8678|4614
1589381700000|2020-05-13 14:55:00|8694|8690|8692|8688|8698|8694|8690|8686|2375
1589382000000|2020-05-13 15:00:00|8694|8690|8682|8676|8706|8702|8676|8670|4753
1589382300000|2020-05-13 15:05:00|8680|8672|8678|8674|8694|8686|8670|8662|2800
1589382600000|2020-05-13 15:10:00|8680|8676|8694|8690|8696|8690|8676|8672|6987
1589382900000|2020-05-13 15:15:00|8696|8692|8668|8662|8696|8692|8668|8660|4808
1589383200000|2020-05-13 15:20:00|8666|8660|8656|8652|8684|8678|8654|8642|6313
1589383500000|2020-05-13 15:25:00|8654|8654|8664|8656|8666|8664|8646|8640|6913
1589439600000|2020-05-14 07:00:00|8550|8518|8580|8540|8612|8558|8518|8510|2363
1589439900000|2020-05-14 07:05:00|8578|8542|8524|8504|8582|8560|8508|8474|6246
1589440200000|2020-05-14 07:10:00|8526|8500|8580|8562|8582|8562|8520|8500|9635
1589440500000|2020-05-14 07:15:00|8578|8560|8564|8548|8600|8572|8542|8534|2968
1589440800000|2020-05-14 07:20:00|8562|8544|8520|8510|8562|8546|8516|8504|1881
1589441100000|2020-05-14 07:25:00|8522|8512|8546|8534|8552|8538|8520|8508|2831
1589441400000|2020-05-14 07:30:00|8548|8536|8560|8550|8566|8554|8542|8530|1940
1589441700000|2020-05-14 07:35:00|8558|8548|8588|8572|8600|8590|8558|8546|2793
1589442000000|2020-05-14 07:40:00|8586|8570|8566|8554|8594|8584|8566|8552|702
1589442300000|2020-05-14 07:45:00|8564|8556|8568|8560|8574|8566|8558|8552|532
1589442600000|2020-05-14 07:50:00|8566|8562|8526|8516|8574|8566|8526|8514|2238
1589442900000|2020-05-14 07:55:00|8530|8518|8496|8490|8532|8526|8494|8490|2788
1589443200000|2020-05-14 08:00:00|8498|8492|8480|8470|8512|8510|8472|8462|4847
1589443500000|2020-05-14 08:05:00|8478|8468|8494|8484|8510|8498|8468|8460|2616
1589443800000|2020-05-14 08:10:00|8492|8482|8520|8512|8524|8516|8484|8480|3132
1589444100000|2020-05-14 08:15:00|8518|8510|8504|8500|8530|8522|8504|8498|2040
1589444400000|2020-05-14 08:20:00|8502|8496|8522|8510|8530|8526|8502|8494|2352
1589444700000|2020-05-14 08:25:00|8518|8508|8526|8520|8528|8520|8500|8490|2092
1589445000000|2020-05-14 08:30:00|8530|8522|8536|8526|8546|8534|8512|8504|2045
1589445300000|2020-05-14 08:35:00|8534|8524|8530|8520|8550|8544|8528|8520|3135
1589445600000|2020-05-14 08:40:00|8532|8522|8538|8530|8544|8540|8522|8510|1577
1589445900000|2020-05-14 08:45:00|8536|8528|8558|8550|8560|8550|8536|8526|4580
1589446200000|2020-05-14 08:50:00|8560|8554|8560|8558|8592|8578|8560|8552|5379
1589446500000|2020-05-14 08:55:00|8562|8560|8554|8546|8572|8562|8548|8546|2135
1589446800000|2020-05-14 09:00:00|8556|8548|8584|8576|8594|8584|8546|8540|2890
1589447100000|2020-05-14 09:05:00|8582|8578|8562|8550|8588|8580|8562|8548|1932
1589447400000|2020-05-14 09:10:00|8560|8552|8574|8566|8576|8570|8556|8542|1493
1589447700000|2020-05-14 09:15:00|8572|8568|8568|8556|8574|8570|8566|8556|820
1589448000000|2020-05-14 09:20:00|8566|8554|8574|8566|8574|8566|8556|8548|1814
1589448300000|2020-05-14 09:25:00|8572|8568|8574|8562|8574|8568|8544|8538|1621
1589448600000|2020-05-14 09:30:00|8572|8564|8550|8538|8572|8564|8542|8532|1106
1589448900000|2020-05-14 09:35:00|8552|8540|8562|8556|8564|8558|8548|8540|522
1589449200000|2020-05-14 09:40:00|8564|8558|8576|8570|8580|8572|8562|8556|2620
1589449500000|2020-05-14 09:45:00|8574|8572|8574|8568|8578|8574|8564|8560|1536
1589449800000|2020-05-14 09:50:00|8572|8566|8584|8574|8586|8578|8572|8564|707
1589450100000|2020-05-14 09:55:00|8582|8572|8570|8562|8584|8578|8570|8560|1220
1589450400000|2020-05-14 10:00:00|8568|8558|8562|8550|8574|8562|8550|8542|1057
1589450700000|2020-05-14 10:05:00|8560|8552|8538|8530|8560|8554|8530|8522|1627
1589451000000|2020-05-14 10:10:00|8536|8524|8524|8514|8536|8524|8514|8508|942
1589451300000|2020-05-14 10:15:00|8522|8510|8514|8510|8522|8512|8506|8500|561
1589451600000|2020-05-14 10:20:00|8518|8512|8510|8502|8526|8520|8506|8500|1409
1589451900000|2020-05-14 10:25:00|8512|8504|8516|8510|8518|8510|8506|8498|1787
1589452200000|2020-05-14 10:30:00|8514|8512|8516|8510|8522|8518|8514|8510|1119
1589452500000|2020-05-14 10:35:00|8514|8512|8520|8516|8526|8520|8514|8512|800
1589452800000|2020-05-14 10:40:00|8524|8518|8520|8514|8536|8526|8506|8498|1652
1589453100000|2020-05-14 10:45:00|8522|8516|8522|8518|8528|8520|8512|8508|1173
1589453400000|2020-05-14 10:50:00|8520|8516|8490|8484|8522|8516|8486|8484|1708
1589453700000|2020-05-14 10:55:00|8492|8486|8498|8492|8504|8500|8486|8484|1239
1589454000000|2020-05-14 11:00:00|8502|8494|8498|8492|8516|8506|8494|8486|3263
1589454300000|2020-05-14 11:05:00|8500|8494|8520|8514|8520|8518|8498|8494|1764
1589454600000|2020-05-14 11:10:00|8518|8512|8508|8502|8518|8512|8504|8494|1237
1589454900000|2020-05-14 11:15:00|8506|8500|8496|8490|8506|8504|8496|8488|733
1589455200000|2020-05-14 11:20:00|8494|8488|8490|8484|8494|8488|8466|8464|2905
1589455500000|2020-05-14 11:25:00|8488|8486|8466|8458|8496|8490|8466|8456|2157
1589455800000|2020-05-14 11:30:00|8468|8460|8468|8460|8476|8470|8460|8454|738
1589456100000|2020-05-14 11:35:00|8466|8458|8460|8452|8468|8462|8456|8450|2190
1589456400000|2020-05-14 11:40:00|8462|8454|8444|8438|8462|8456|8442|8436|1261
1589456700000|2020-05-14 11:45:00|8446|8440|8458|8452|8468|8460|8446|8440|1311
1589457000000|2020-05-14 11:50:00|8456|8454|8452|8446|8462|8456|8434|8428|3326
1589457300000|2020-05-14 11:55:00|8450|8448|8436|8430|8452|8448|8420|8414|2181
1589457600000|2020-05-14 12:00:00|8438|8432|8412|8408|8440|8436|8408|8400|3815
1589457900000|2020-05-14 12:05:00|8414|8410|8392|8388|8416|8410|8392|8386|1100
1589458200000|2020-05-14 12:10:00|8390|8386|8386|8382|8398|8392|8382|8376|1960
1589458500000|2020-05-14 12:15:00|8388|8386|8372|8364|8388|8386|8372|8362|1812
1589458800000|2020-05-14 12:20:00|8370|8362|8374|8366|8392|8382|8356|8350|2453
1589459100000|2020-05-14 12:25:00|8372|8368|8382|8374|8386|8378|8372|8366|509
1589459400000|2020-05-14 12:30:00|8380|8372|8352|8348|8390|8384|8352|8348|1877
1589459700000|2020-05-14 12:35:00|8354|8350|8364|8358|8374|8370|8350|8346|1537
1589460000000|2020-05-14 12:40:00|8362|8354|8348|8338|8366|8360|8340|8332|2699
1589460300000|2020-05-14 12:45:00|8346|8336|8336|8332|8356|8348|8330|8326|2259
1589460600000|2020-05-14 12:50:00|8338|8334|8340|8334|8346|8340|8328|8324|2951
1589460900000|2020-05-14 12:55:00|8338|8336|8330|8324|8356|8346|8326|8320|4391
1589461200000|2020-05-14 13:00:00|8328|8326|8350|8340|8356|8348|8318|8314|5696
1589461500000|2020-05-14 13:05:00|8348|8342|8344|8338|8350|8344|8334|8330|2641
1589461800000|2020-05-14 13:10:00|8342|8336|8328|8322|8344|8336|8318|8316|3725
1589462100000|2020-05-14 13:15:00|8326|8320|8308|8300|8332|8326|8292|8288|4699
1589462400000|2020-05-14 13:20:00|8306|8302|8320|8314|8322|8316|8300|8294|2562
1589462700000|2020-05-14 13:25:00|8318|8316|8300|8296|8332|8326|8294|8290|5419
1589463000000|2020-05-14 13:30:00|8298|8298|8332|8328|8336|8328|8290|8286|5317
1589463300000|2020-05-14 13:35:00|8330|8324|8332|8328|8350|8342|8324|8316|6378
1589463600000|2020-05-14 13:40:00|8334|8326|8298|8296|8334|8332|8290|8286|12958
1589463900000|2020-05-14 13:45:00|8300|8298|8274|8270|8304|8302|8272|8268|1866
1589464200000|2020-05-14 13:50:00|8272|8268|8284|8278|8286|8280|8270|8266|5575
1589464500000|2020-05-14 13:55:00|8282|8280|8272|8268|8286|8284|8254|8252|5174
1589464800000|2020-05-14 14:00:00|8270|8264|8262|8256|8272|8264|8256|8252|2744
1589465100000|2020-05-14 14:05:00|8264|8258|8282|8276|8298|8292|8262|8256|4692
1589465400000|2020-05-14 14:10:00|8280|8274|8286|8280|8292|8286|8264|8258|2580
1589465700000|2020-05-14 14:15:00|8284|8282|8244|8240|8300|8290|8234|8226|4735
1589466000000|2020-05-14 14:20:00|8246|8242|8222|8216|8260|8252|8220|8216|4244
1589466300000|2020-05-14 14:25:00|8220|8214|8208|8204|8248|8240|8204|8200|8158
1589466600000|2020-05-14 14:30:00|8206|8202|8204|8194|8222|8214|8188|8184|6312
1589466900000|2020-05-14 14:35:00|8206|8192|8242|8238|8244|8238|8190|8182|6939
1589467200000|2020-05-14 14:40:00|8240|8236|8246|8238|8254|8246|8226|8224|3821
1589467500000|2020-05-14 14:45:00|8248|8240|8270|8266|8284|8276|8242|8236|5632
1589467800000|2020-05-14 14:50:00|8268|8264|8274|8270|8282|8280|8266|8260|3430
1589468100000|2020-05-14 14:55:00|8272|8268|8290|8284|8296|8288|8268|8262|5525
1589468400000|2020-05-14 15:00:00|8292|8286|8224|8218|8300|8294|8216|8212|9525
1589468700000|2020-05-14 15:05:00|8222|8216|8282|8278|8286|8280|8210|8202|10328
1589469000000|2020-05-14 15:10:00|8284|8280|8304|8298|8308|8302|8282|8278|20995
1589469300000|2020-05-14 15:15:00|8306|8300|8296|8292|8310|8308|8292|8286|14702
1589469600000|2020-05-14 15:20:00|8294|8290|8286|8284|8302|8298|8276|8272|9924
1589469900000|2020-05-14 15:25:00|8290|8286|8282|8276|8312|8304|8278|8272|21533
1589526000000|2020-05-15 07:00:00|8340|8300|8434|8388|8450|8416|8338|8300|3987
1589526300000|2020-05-15 07:05:00|8432|8390|8414|8394|8432|8400|8344|8330|4816
1589526600000|2020-05-15 07:10:00|8416|8386|8378|8362|8416|8386|8360|8358|1625
1589526900000|2020-05-15 07:15:00|8376|8364|8382|8366|8396|8384|8368|8358|1673
1589527200000|2020-05-15 07:20:00|8380|8368|8398|8386|8406|8392|8368|8362|2546
1589527500000|2020-05-15 07:25:00|8396|8380|8388|8380|8400|8392|8370|8358|1898
1589527800000|2020-05-15 07:30:00|8386|8376|8376|8370|8388|8384|8374|8362|710
1589528100000|2020-05-15 07:35:00|8378|8372|8426|8418|8432|8422|8378|8372|3348
1589528400000|2020-05-15 07:40:00|8428|8420|8426|8418|8450|8442|8410|8402|3228
1589528700000|2020-05-15 07:45:00|8434|8420|8392|8380|8434|8424|8390|8380|2743
1589529000000|2020-05-15 07:50:00|8394|8382|8396|8388|8402|8396|8384|8380|1758
1589529300000|2020-05-15 07:55:00|8398|8390|8378|8372|8398|8392|8372|8370|1991
1589529600000|2020-05-15 08:00:00|8376|8370|8378|8372|8402|8392|8372|8366|2666
1589529900000|2020-05-15 08:05:00|8376|8374|8358|8350|8388|8380|8344|8334|3984
1589530200000|2020-05-15 08:10:00|8362|8352|8344|8340|8366|8358|8340|8336|2380
1589530500000|2020-05-15 08:15:00|8342|8342|8344|8334|8348|8344|8314|8306|3536
1589530800000|2020-05-15 08:20:00|8350|8338|8344|8330|8362|8352|8334|8326|2320
1589531100000|2020-05-15 08:25:00|8342|8332|8336|8332|8342|8334|8330|8328|1124
1589531400000|2020-05-15 08:30:00|8338|8334|8348|8342|8366|8358|8338|8332|3542
1589531700000|2020-05-15 08:35:00|8350|8344|8354|8348|8366|8360|8344|8334|1989
1589532000000|2020-05-15 08:40:00|8356|8350|8344|8338|8364|8356|8340|8338|2084
1589532300000|2020-05-15 08:45:00|8342|8336|8326|8320|8342|8336|8326|8320|1922
1589532600000|2020-05-15 08:50:00|8324|8322|8330|8326|8338|8330|8324|8322|1164
1589532900000|2020-05-15 08:55:00|8334|8328|8330|8326|8338|8334|8330|8324|1010
1589533200000|2020-05-15 09:00:00|8328|8324|8300|8292|8328|8324|8300|8292|2124
1589533500000|2020-05-15 09:05:00|8298|8290|8334|8322|8340|8336|8294|8286|3009
1589533800000|2020-05-15 09:10:00|8332|8324|8296|8286|8336|8330|8292|8286|2473
1589534100000|2020-05-15 09:15:00|8298|8288|8300|8294|8310|8306|8292|8288|1587
1589534400000|2020-05-15 09:20:00|8302|8296|8310|8304|8310|8308|8292|8286|963
1589534700000|2020-05-15 09:25:00|8308|8302|8314|8310|8314|8310|8304|8298|1429
1589535000000|2020-05-15 09:30:00|8316|8312|8342|8336|8348|8340|8316|8310|2749
1589535300000|2020-05-15 09:35:00|8346|8338|8372|8366|8376|8366|8340|8334|922
1589535600000|2020-05-15 09:40:00|8374|8368|8386|8380|8390|8386|8370|8362|1144
1589535900000|2020-05-15 09:45:00|8388|8382|8384|8378|8400|8396|8380|8374|2382
1589536200000|2020-05-15 09:50:00|8386|8380|8378|8374|8396|8386|8376|8370|2943
1589536500000|2020-05-15 09:55:00|8380|8376|8386|8382|8390|8386|8374|8370|2943
1589536800000|2020-05-15 10:00:00|8390|8384|8390|8382|8390|8388|8378|8372|3054
1589537100000|2020-05-15 10:05:00|8388|8384|8396|8392|8398|8392|8388|8382|1249
1589537400000|2020-05-15 10:10:00|8394|8390|8400|8398|8412|8408|8390|8386|1975
1589537700000|2020-05-15 10:15:00|8402|8400|8420|8416|8428|8418|8402|8398|1557
1589538000000|2020-05-15 10:20:00|8424|8418|8432|8428|8444|8438|8418|8414|2380
1589538300000|2020-05-15 10:25:00|8430|8426|8436|8430|8438|8434|8426|8418|942
1589538600000|2020-05-15 10:30:00|8438|8432|8412|8406|8442|8436|8410|8402|2262
1589538900000|2020-05-15 10:35:00|8410|8408|8412|8404|8422|8416|8410|8402|1483
1589539200000|2020-05-15 10:40:00|8410|8402|8414|8408|8424|8412|8394|8388|688
1589539500000|2020-05-15 10:45:00|8412|8410|8400|8396|8422|8414|8398|8392|428
1589539800000|2020-05-15 10:50:00|8398|8394|8402|8394|8418|8412|8394|8388|1229
1589540100000|2020-05-15 10:55:00|8400|8392|8388|8380|8406|8398|8386|8378|1496
1589540400000|2020-05-15 11:00:00|8410|8378|8382|8374|8410|8384|8372|8366|782
1589540700000|2020-05-15 11:05:00|8380|8376|8374|8368|8382|8380|8374|8366|1488
1589541000000|2020-05-15 11:10:00|8376|8366|8382|8372|8400|8390|8376|8366|1222
1589541300000|2020-05-15 11:15:00|8388|8374|8384|8380|8400|8392|8382|8374|623
1589541600000|2020-05-15 11:20:00|8388|8382|8376|8372|8392|8382|8372|8364|432
1589541900000|2020-05-15 11:25:00|8378|8374|8388|8382|8398|8390|8374|8362|2118
1589542200000|2020-05-15 11:30:00|8386|8380|8386|8380|8396|8390|8374|8366|1315
1589542500000|2020-05-15 11:35:00|8388|8382|8382|8378|8398|8390|8378|8372|459
1589542800000|2020-05-15 11:40:00|8380|8376|8382|8376|8384|8380|8372|8364|1590
1589543100000|2020-05-15 11:45:00|8384|8378|8378|8372|8384|8380|8372|8364|850
1589543400000|2020-05-15 11:50:00|8376|8370|8378|8372|8384|8374|8370|8368|1324
1589543700000|2020-05-15 11:55:00|8376|8374|8380|8374|8384|8380|8374|8366|606
1589544000000|2020-05-15 12:00:00|8378|8372|8376|8370|8380|8376|8372|8362|657
1589544300000|2020-05-15 12:05:00|8380|8372|8380|8376|8384|8378|8376|8370|857
1589544600000|2020-05-15 12:10:00|8384|8378|8396|8386|8398|8390|8380|8376|876
1589544900000|2020-05-15 12:15:00|8394|8384|8384|8380|8398|8392|8384|8380|907
1589545200000|2020-05-15 12:20:00|8386|8382|8382|8376|8390|8386|8378|8376|1254
1589545500000|2020-05-15 12:25:00|8380|8378|8386|8380|8388|8386|8380|8378|282
1589545800000|2020-05-15 12:30:00|8384|8378|8378|8370|8388|8380|8374|8364|1064
1589546100000|2020-05-15 12:35:00|8380|8372|8376|8370|8384|8382|8370|8364|915
1589546400000|2020-05-15 12:40:00|8380|8372|8372|8366|8384|8376|8368|8358|656
1589546700000|2020-05-15 12:45:00|8370|8368|8376|8372|8376|8372|8368|8362|456
1589547000000|2020-05-15 12:50:00|8378|8374|8380|8376|8390|8382|8378|8374|833
1589547300000|2020-05-15 12:55:00|8384|8378|8380|8376|8384|8382|8372|8368|647
1589547600000|2020-05-15 13:00:00|8382|8378|8378|8372|8394|8386|8368|8362|1197
1589547900000|2020-05-15 13:05:00|8380|8374|8370|8364|8382|8378|8368|8360|836
1589548200000|2020-05-15 13:10:00|8374|8366|8368|8360|8374|8368|8360|8354|515
1589548500000|2020-05-15 13:15:00|8370|8362|8368|8362|8374|8370|8368|8362|823
1589548800000|2020-05-15 13:20:00|8366|8364|8370|8362|8370|8366|8360|8354|863
1589549100000|2020-05-15 13:25:00|8368|8360|8362|8356|8368|8366|8360|8352|1813
1589549400000|2020-05-15 13:30:00|8360|8358|8360|8354|8372|8366|8356|8352|2604
1589549700000|2020-05-15 13:35:00|8358|8352|8380|8374|8380|8378|8350|8346|3242
1589550000000|2020-05-15 13:40:00|8382|8376|8396|8390|8402|8394|8382|8376|4038
1589550300000|2020-05-15 13:45:00|8394|8388|8388|8384|8394|8388|8380|8372|3236
1589550600000|2020-05-15 13:50:00|8390|8386|8398|8394|8402|8398|8390|8386|4135
1589550900000|2020-05-15 13:55:00|8396|8392|8386|8378|8398|8394|8374|8370|3489
1589551200000|2020-05-15 14:00:00|8388|8380|8366|8360|8398|8396|8360|8352|7508
1589551500000|2020-05-15 14:05:00|8368|8362|8362|8358|8380|8376|8360|8354|2847
1589551800000|2020-05-15 14:10:00|8364|8356|8376|8372|8382|8380|8364|8356|3198
1589552100000|2020-05-15 14:15:00|8378|8374|8370|8366|8380|8378|8368|8362|3489
1589552400000|2020-05-15 14:20:00|8372|8368|8364|8358|8374|8370|8350|8340|2592
1589552700000|2020-05-15 14:25:00|8362|8360|8338|8334|8364|8360|8336|8334|3210
1589553000000|2020-05-15 14:30:00|8336|8336|8342|8338|8348|8346|8332|8326|2625
1589553300000|2020-05-15 14:35:00|8340|8336|8346|8342|8362|8358|8332|8326|4763
1589553600000|2020-05-15 14:40:00|8344|8340|8338|8334|8346|8340|8330|8326|2837
1589553900000|2020-05-15 14:45:00|8336|8332|8332|8330|8338|8334|8322|8316|3331
1589554200000|2020-05-15 14:50:00|8334|8332|8306|8300|8338|8334|8306|8300|2480
1589554500000|2020-05-15 14:55:00|8304|8302|8300|8296|8312|8308|8292|8290|4119
1589554800000|2020-05-15 15:00:00|8302|8298|8288|8282|8314|8310|8284|8280|4812
1589555100000|2020-05-15 15:05:00|8286|8280|8328|8324|8328|8326|8284|8280|9264
1589555400000|2020-05-15 15:10:00|8326|8326|8332|8328|8340|8336|8322|8314|8453
1589555700000|2020-05-15 15:15:00|8330|8326|8350|8346|8352|8350|8328|8320|4438
1589556000000|2020-05-15 15:20:00|8352|8348|8344|8342|8362|8360|8336|8330|5716
1589556300000|2020-05-15 15:25:00|8342|8340|8330|8324|8368|8356|8330|8322|6329
1589785200000|2020-05-18 07:00:00|8576|8484|8590|8560|8610|8560|8562|8462|2404
1589785500000|2020-05-18 07:05:00|8588|8562|8520|8498|8588|8574|8502|8482|2746
1589785800000|2020-05-18 07:10:00|8518|8496|8510|8492|8518|8512|8488|8478|725
1589786100000|2020-05-18 07:15:00|8508|8490|8526|8506|8532|8514|8504|8484|1344
1589786400000|2020-05-18 07:20:00|8528|8508|8504|8482|8554|8530|8504|8480|1947
1589786700000|2020-05-18 07:25:00|8506|8500|8500|8486|8520|8502|8476|8460|2399
1589787000000|2020-05-18 07:30:00|8498|8488|8460|8448|8498|8488|8460|8444|618
1589787300000|2020-05-18 07:35:00|8468|8450|8458|8436|8470|8452|8442|8420|224
1589787600000|2020-05-18 07:40:00|8454|8438|8468|8452|8474|8462|8452|8438|926
1589787900000|2020-05-18 07:45:00|8466|8454|8480|8468|8484|8468|8458|8452|152
1589788200000|2020-05-18 07:50:00|8484|8480|8508|8492|8510|8496|8482|8468|1375
1589788500000|2020-05-18 07:55:00|8510|8494|8516|8508|8534|8516|8510|8494|266
1589788800000|2020-05-18 08:00:00|8520|8510|8490|8474|8540|8524|8486|8472|2633
1589789100000|2020-05-18 08:05:00|8492|8476|8478|8468|8498|8484|8468|8460|1016
1589789400000|2020-05-18 08:10:00|8480|8470|8456|8448|8494|8476|8456|8444|1865
1589789700000|2020-05-18 08:15:00|8458|8450|8480|8466|8486|8478|8454|8448|2024
1589790000000|2020-05-18 08:20:00|8482|8468|8458|8448|8486|8472|8452|8440|664
1589790300000|2020-05-18 08:25:00|8456|8446|8448|8438|8456|8448|8438|8426|953
1589790600000|2020-05-18 08:30:00|8450|8442|8458|8448|8460|8450|8444|8438|1471
1589790900000|2020-05-18 08:35:00|8460|8450|8488|8482|8492|8486|8458|8450|1619
1589791200000|2020-05-18 08:40:00|8486|8478|8482|8476|8500|8494|8482|8476|1189
1589791500000|2020-05-18 08:45:00|8484|8478|8446|8436|8496|8490|8446|8436|4026
1589791800000|2020-05-18 08:50:00|8448|8438|8448|8440|8460|8450|8434|8428|3413
1589792100000|2020-05-18 08:55:00|8450|8442|8464|8458|8470|8464|8450|8442|1817
1589792400000|2020-05-18 09:00:00|8466|8460|8448|8440|8470|8468|8438|8436|2597
1589792700000|2020-05-18 09:05:00|8450|8442|8450|8442|8468|8460|8444|8440|1480
1589793000000|2020-05-18 09:10:00|8452|8444|8474|8464|8488|8480|8450|8444|3002
1589793300000|2020-05-18 09:15:00|8476|8466|8488|8482|8496|8492|8470|8464|933
1589793600000|2020-05-18 09:20:00|8490|8484|8496|8492|8510|8500|8488|8482|7657
1589793900000|2020-05-18 09:25:00|8498|8496|8476|8474|8500|8496|8476|8466|1167
1589794200000|2020-05-18 09:30:00|8478|8472|8498|8492|8504|8496|8462|8458|7054
1589794500000|2020-05-18 09:35:00|8490|8494|8510|8500|8512|8500|8482|8476|3025
1589794800000|2020-05-18 09:40:00|8512|8502|8504|8500|8514|8506|8500|8496|528
1589795100000|2020-05-18 09:45:00|8506|8502|8500|8496|8514|8506|8498|8496|2055
1589795400000|2020-05-18 09:50:00|8498|8492|8496|8492|8504|8498|8494|8490|1339
1589795700000|2020-05-18 09:55:00|8498|8494|8480|8476|8502|8498|8480|8476|1564
1589796000000|2020-05-18 10:00:00|8482|8478|8478|8470|8494|8488|8474|8462|703
1589796300000|2020-05-18 10:05:00|8480|8472|8492|8488|8496|8488|8480|8472|89
1589796600000|2020-05-18 10:10:00|8494|8490|8490|8482|8494|8492|8472|8468|1661
1589796900000|2020-05-18 10:15:00|8492|8484|8492|8482|8498|8490|8486|8478|935
1589797200000|2020-05-18 10:20:00|8490|8484|8494|8484|8496|8486|8484|8482|248
1589797500000|2020-05-18 10:25:00|8492|8486|8498|8490|8500|8494|8488|8484|288
1589797800000|2020-05-18 10:30:00|8496|8486|8496|8492|8506|8500|8490|8486|1641
1589798100000|2020-05-18 10:35:00|8494|8488|8500|8494|8500|8498|8492|8486|605
1589798400000|2020-05-18 10:40:00|8498|8496|8500|8494|8506|8500|8494|8492|789
1589798700000|2020-05-18 10:45:00|8498|8496|8500|8494|8506|8502|8496|8492|2001
1589799000000|2020-05-18 10:50:00|8498|8496|8500|8496|8500|8498|8496|8492|1247
1589799300000|2020-05-18 10:55:00|8498|8498|8500|8498|8502|8498|8494|8490|2140
1589799600000|2020-05-18 11:00:00|8502|8500|8496|8490|8502|8500|8490|8486|2094
1589799900000|2020-05-18 11:05:00|8498|8492|8498|8490|8500|8496|8490|8486|1166
1589800200000|2020-05-18 11:10:00|8496|8492|8494|8488|8500|8496|8486|8482|1174
1589800500000|2020-05-18 11:15:00|8496|8490|8494|8488|8498|8494|8486|8482|678
1589800800000|2020-05-18 11:20:00|8492|8486|8494|8490|8498|8492|8490|8484|533
1589801100000|2020-05-18 11:25:00|8492|8488|8492|8484|8494|8490|8484|8482|572
1589801400000|2020-05-18 11:30:00|8494|8486|8484|8480|8500|8494|8482|8480|744
1589801700000|2020-05-18 11:35:00|8486|8482|8484|8480|8490|8486|8482|8480|1045
1589802000000|2020-05-18 11:40:00|8486|8482|8486|8480|8494|8490|8478|8472|1215
1589802300000|2020-05-18 11:45:00|8488|8482|8488|8484|8494|8490|8486|8482|1343
1589802600000|2020-05-18 11:50:00|8490|8486|8478|8472|8494|8492|8470|8462|4467
1589802900000|2020-05-18 11:55:00|8476|8470|8478|8470|8482|8476|8470|8464|1022
1589803200000|2020-05-18 12:00:00|8476|8472|8488|8484|8494|8488|8476|8470|1021
1589803500000|2020-05-18 12:05:00|8486|8482|8482|8478|8492|8490|8482|8478|1054
1589803800000|2020-05-18 12:10:00|8484|8480|8486|8482|8492|8486|8482|8478|1190
1589804100000|2020-05-18 12:15:00|8484|8480|8492|8484|8492|8484|8478|8476|1338
1589804400000|2020-05-18 12:20:00|8490|8482|8486|8482|8490|8482|8478|8476|629
1589804700000|2020-05-18 12:25:00|8488|8484|8490|8482|8492|8490|8480|8476|1493
1589805000000|2020-05-18 12:30:00|8488|8480|8484|8478|8490|8486|8478|8476|4216
1589805300000|2020-05-18 12:35:00|8482|8480|8460|8454|8482|8480|8460|8452|1730
1589805600000|2020-05-18 12:40:00|8458|8452|8456|8452|8466|8460|8452|8450|666
1589805900000|2020-05-18 12:45:00|8458|8454|8478|8472|8482|8474|8450|8442|4534
1589806200000|2020-05-18 12:50:00|8480|8474|8482|8478|8490|8486|8478|8474|1463
1589806500000|2020-05-18 12:55:00|8484|8480|8504|8498|8504|8500|8484|8478|1897
1589806800000|2020-05-18 13:00:00|8502|8496|8490|8484|8502|8500|8488|8478|3053
1589807100000|2020-05-18 13:05:00|8492|8486|8488|8482|8498|8494|8484|8478|1335
1589807400000|2020-05-18 13:10:00|8490|8484|8490|8484|8492|8488|8484|8482|1223
1589807700000|2020-05-18 13:15:00|8492|8482|8486|8482|8498|8492|8482|8472|1553
1589808000000|2020-05-18 13:20:00|8490|8484|8478|8470|8490|8484|8474|8468|1181
1589808300000|2020-05-18 13:25:00|8480|8472|8480|8476|8488|8484|8476|8470|1164
1589808600000|2020-05-18 13:30:00|8478|8474|8458|8450|8490|8482|8456|8448|3146
1589808900000|2020-05-18 13:35:00|8460|8452|8468|8460|8468|8466|8458|8452|3627
1589809200000|2020-05-18 13:40:00|8470|8462|8472|8466|8480|8474|8458|8454|1652
1589809500000|2020-05-18 13:45:00|8474|8468|8478|8470|8480|8476|8472|8466|1705
1589809800000|2020-05-18 13:50:00|8480|8472|8452|8442|8480|8474|8448|8438|2714
1589810100000|2020-05-18 13:55:00|8446|8444|8458|8454|8470|8466|8446|8444|2506
1589810400000|2020-05-18 14:00:00|8456|8452|8430|8424|8458|8452|8424|8420|2826
1589810700000|2020-05-18 14:05:00|8428|8426|8440|8436|8442|8440|8428|8426|3166
1589811000000|2020-05-18 14:10:00|8442|8438|8410|8404|8442|8438|8410|8404|3603
1589811300000|2020-05-18 14:15:00|8408|8402|8422|8418|8422|8420|8390|8384|3655
1589811600000|2020-05-18 14:20:00|8420|8420|8400|8394|8422|8420|8396|8390|2047
1589811900000|2020-05-18 14:25:00|8402|8396|8398|8394|8410|8406|8396|8394|2286
1589812200000|2020-05-18 14:30:00|8400|8396|8390|8382|8410|8408|8386|8376|3647
1589812500000|2020-05-18 14:35:00|8388|8384|8382|8378|8392|8388|8374|8366|2834
1589812800000|2020-05-18 14:40:00|8384|8380|8362|8358|8386|8382|8362|8358|3049
1589813100000|2020-05-18 14:45:00|8360|8356|8364|8360|8370|8364|8358|8350|2546
1589813400000|2020-05-18 14:50:00|8362|8358|8342|8338|8362|8358|8334|8332|3621
1589813700000|2020-05-18 14:55:00|8344|8340|8328|8324|8356|8350|8314|8308|9501
1589814000000|2020-05-18 15:00:00|8330|8326|8302|8298|8334|8328|8298|8292|3302
1589814300000|2020-05-18 15:05:00|8300|8296|8326|8322|8326|8322|8298|8294|3805
1589814600000|2020-05-18 15:10:00|8328|8324|8304|8300|8336|8332|8298|8292|7078
1589814900000|2020-05-18 15:15:00|8302|8298|8354|8350|8354|8350|8298|8290|6467
1589815200000|2020-05-18 15:20:00|8352|8348|8326|8322|8352|8348|8310|8306|7225
1589815500000|2020-05-18 15:25:00|8328|8324|8332|8322|8342|8334|8312|8310|8523
1589871600000|2020-05-19 07:00:00|8434|8350|8282|8250|8464|8364|8220|8200|10588
1589871900000|2020-05-19 07:05:00|8280|8252|8248|8216|8338|8298|8214|8182|5317
1589872200000|2020-05-19 07:10:00|8246|8214|8186|8158|8246|8214|8172|8150|1407
1589872500000|2020-05-19 07:15:00|8192|8164|8122|8096|8200|8172|8096|8068|10377
1589872800000|2020-05-19 07:20:00|8112|8098|8132|8112|8166|8150|8112|8096|7085
1589873100000|2020-05-19 07:25:00|8130|8108|8160|8144|8164|8144|8130|8104|3060
1589873400000|2020-05-19 07:30:00|8158|8136|8180|8172|8188|8172|8136|8122|5572
1589873700000|2020-05-19 07:35:00|8178|8168|8170|8156|8196|8176|8146|8128|2567
1589874000000|2020-05-19 07:40:00|8168|8148|8186|8170|8186|8170|8146|8128|2848
1589874300000|2020-05-19 07:45:00|8184|8172|8160|8146|8198|8186|8140|8124|6217
1589874600000|2020-05-19 07:50:00|8158|8140|8098|8086|8158|8148|8084|8072|4291
1589874900000|2020-05-19 07:55:00|8100|8088|8126|8118|8138|8126|8088|8074|3858
1589875200000|2020-05-19 08:00:00|8128|8120|8114|8108|8134|8124|8100|8092|4063
1589875500000|2020-05-19 08:05:00|8116|8110|8132|8126|8132|8126|8104|8094|4687
1589875800000|2020-05-19 08:10:00|8134|8128|8226|8218|8242|8228|8132|8124|13800
1589876100000|2020-05-19 08:15:00|8224|8220|8248|8236|8248|8238|8202|8190|6643
1589876400000|2020-05-19 08:20:00|8244|8234|8244|8238|8254|8244|8220|8212|3681
1589876700000|2020-05-19 08:25:00|8246|8240|8244|8240|8248|8242|8228|8220|2978
1589877000000|2020-05-19 08:30:00|8248|8238|8266|8260|8274|8268|8242|8232|3418
1589877300000|2020-05-19 08:35:00|8264|8262|8252|8246|8268|8262|8240|8236|3008
1589877600000|2020-05-19 08:40:00|8254|8248|8278|8272|8300|8290|8254|8248|4292
1589877900000|2020-05-19 08:45:00|8280|8274|8236|8228|8288|8278|8224|8220|1927
1589878200000|2020-05-19 08:50:00|8234|8226|8198|8190|8234|8226|8198|8188|2870
1589878500000|2020-05-19 08:55:00|8200|8192|8222|8214|8228|8218|8200|8192|1275
1589878800000|2020-05-19 09:00:00|8226|8216|8218|8206|8240|8234|8216|8204|3321
1589879100000|2020-05-19 09:05:00|8216|8204|8212|8206|8222|8218|8210|8202|1059
1589879400000|2020-05-19 09:10:00|8210|8204|8204|8198|8212|8208|8198|8192|1559
1589879700000|2020-05-19 09:15:00|8202|8196|8202|8194|8212|8204|8190|8182|1041
1589880000000|2020-05-19 09:20:00|8200|8192|8186|8178|8200|8192|8174|8170|1854
1589880300000|2020-05-19 09:25:00|8184|8176|8202|8194|8202|8198|8180|8176|2056
1589880600000|2020-05-19 09:30:00|8204|8196|8198|8190|8208|8202|8192|8186|699
1589880900000|2020-05-19 09:35:00|8196|8192|8212|8202|8218|8214|8196|8186|3418
1589881200000|2020-05-19 09:40:00|8210|8204|8202|8196|8214|8208|8200|8196|912
1589881500000|2020-05-19 09:45:00|8200|8198|8204|8198|8218|8210|8200|8192|2337
1589881800000|2020-05-19 09:50:00|8206|8200|8202|8196|8208|8202|8192|8188|980
1589882100000|2020-05-19 09:55:00|8204|8198|8204|8190|8208|8202|8184|8174|2351
1589882400000|2020-05-19 10:00:00|8202|8192|8204|8194|8218|8210|8198|8190|1598
1589882700000|2020-05-19 10:05:00|8202|8190|8192|8182|8202|8190|8176|8166|5150
1589883000000|2020-05-19 10:10:00|8190|8184|8214|8204|8216|8206|8188|8184|1573
1589883300000|2020-05-19 10:15:00|8218|8206|8224|8216|8236|8224|8214|8206|1728
1589883600000|2020-05-19 10:20:00|8226|8218|8230|8224|8234|8228|8222|8216|815
1589883900000|2020-05-19 10:25:00|8232|8226|8258|8252|8260|8254|8228|8224|3391
1589884200000|2020-05-19 10:30:00|8260|8254|8286|8278|8290|8280|8252|8250|4038
1589884500000|2020-05-19 10:35:00|8284|8280|8286|8278|8304|8298|8284|8276|1934
1589884800000|2020-05-19 10:40:00|8288|8280|8276|8270|8292|8288|8270|8264|2349
1589885100000|2020-05-19 10:45:00|8274|8268|8280|8270|8296|8290|8266|8258|1564
1589885400000|2020-05-19 10:50:00|8276|8268|8292|8288|8298|8292|8274|8264|2002
1589885700000|2020-05-19 10:55:00|8290|8286|8262|8256|8292|8288|8260|8252|1945
1589886000000|2020-05-19 11:00:00|8270|8254|8232|8226|8270|8254|8232|8224|933
1589886300000|2020-05-19 11:05:00|8230|8224|8234|8226|8244|8238|8210|8200|3572
1589886600000|2020-05-19 11:10:00|8236|8228|8220|8212|8242|8234|8214|8206|1642
1589886900000|2020-05-19 11:15:00|8218|8208|8228|8218|8230|8224|8208|8202|1525
1589887200000|2020-05-19 11:20:00|8226|8216|8248|8240|8250|8246|8220|8214|2613
1589887500000|2020-05-19 11:25:00|8250|8242|8244|8236|8250|8246|8242|8236|1006
1589887800000|2020-05-19 11:30:00|8242|8234|8246|8238|8252|8248|8238|8232|1229
1589888100000|2020-05-19 11:35:00|8244|8236|8248|8240|8256|8252|8244|8234|1524
1589888400000|2020-05-19 11:40:00|8246|8238|8256|8252|8260|8252|8240|8232|1470
1589888700000|2020-05-19 11:45:00|8254|8250|8254|8246|8270|8262|8248|8244|1630
1589889000000|2020-05-19 11:50:00|8252|8248|8232|8226|8254|8248|8232|8226|1031
1589889300000|2020-05-19 11:55:00|8234|8228|8246|8240|8248|8244|8234|8228|873
1589889600000|2020-05-19 12:00:00|8248|8242|8250|8242|8256|8252|8236|8228|2142
1589889900000|2020-05-19 12:05:00|8248|8240|8226|8218|8248|8240|8218|8214|1188
1589890200000|2020-05-19 12:10:00|8228|8220|8228|8218|8236|8230|8228|8218|561
1589890500000|2020-05-19 12:15:00|8226|8216|8228|8222|8230|8228|8220|8216|174
1589890800000|2020-05-19 12:20:00|8230|8224|8234|8228|8242|8236|8224|8220|1787
1589891100000|2020-05-19 12:25:00|8232|8230|8232|8224|8234|8230|8224|8216|1421
1589891400000|2020-05-19 12:30:00|8230|8226|8230|8224|8232|8228|8226|8220|1165
1589891700000|2020-05-19 12:35:00|8232|8226|8228|8224|8242|8236|8228|8224|1389
1589892000000|2020-05-19 12:40:00|8230|8226|8212|8202|8234|8230|8210|8200|1356
1589892300000|2020-05-19 12:45:00|8214|8204|8220|8214|8228|8224|8212|8204|1272
1589892600000|2020-05-19 12:50:00|8218|8216|8232|8226|8238|8234|8218|8214|1516
1589892900000|2020-05-19 12:55:00|8230|8228|8214|8210|8234|8228|8214|8210|404
1589893200000|2020-05-19 13:00:00|8216|8212|8214|8208|8226|8222|8210|8202|3831
1589893500000|2020-05-19 13:05:00|8216|8210|8224|8214|8234|8230|8214|8210|1651
1589893800000|2020-05-19 13:10:00|8222|8212|8222|8216|8222|8218|8204|8196|1984
1589894100000|2020-05-19 13:15:00|8220|8214|8230|8226|8236|8234|8216|8208|2342
1589894400000|2020-05-19 13:20:00|8228|8224|8218|8214|8230|8228|8214|8206|1291
1589894700000|2020-05-19 13:25:00|8220|8216|8212|8206|8230|8226|8208|8200|3550
1589895000000|2020-05-19 13:30:00|8210|8202|8212|8202|8244|8240|8200|8192|7275
1589895300000|2020-05-19 13:35:00|8214|8204|8240|8232|8240|8236|8208|8200|5422
1589895600000|2020-05-19 13:40:00|8238|8234|8228|8222|8244|8240|8220|8214|3172
1589895900000|2020-05-19 13:45:00|8230|8224|8230|8226|8230|8228|8220|8214|3456
1589896200000|2020-05-19 13:50:00|8232|8228|8240|8234|8256|8252|8232|8226|4510
1589896500000|2020-05-19 13:55:00|8238|8232|8240|8232|8250|8248|8232|8226|3025
1589896800000|2020-05-19 14:00:00|8238|8234|8230|8226|8246|8242|8230|8222|2337
1589897100000|2020-05-19 14:05:00|8232|8228|8234|8228|8242|8238|8228|8220|2651
1589897400000|2020-05-19 14:10:00|8232|8230|8220|8214|8240|8236|8220|8212|1685
1589897700000|2020-05-19 14:15:00|8218|8216|8222|8218|8222|8218|8212|8206|2956
1589898000000|2020-05-19 14:20:00|8220|8216|8240|8232|8240|8236|8218|8212|3158
1589898300000|2020-05-19 14:25:00|8238|8234|8244|8236|8252|8248|8236|8232|2316
1589898600000|2020-05-19 14:30:00|8246|8238|8256|8250|8256|8252|8238|8232|4547
1589898900000|2020-05-19 14:35:00|8254|8252|8284|8278|8284|8280|8254|8252|4785
1589899200000|2020-05-19 14:40:00|8282|8276|8294|8290|8300|8296|8272|8266|3832
1589899500000|2020-05-19 14:45:00|8292|8288|8304|8298|8304|8300|8292|8284|3234
1589899800000|2020-05-19 14:50:00|8306|8300|8292|8284|8314|8312|8292|8284|4890
1589900100000|2020-05-19 14:55:00|8294|8286|8282|8276|8296|8294|8276|8272|3687
1589900400000|2020-05-19 15:00:00|8280|8278|8258|8252|8286|8282|8254|8250|4414
1589900700000|2020-05-19 15:05:00|8256|8254|8254|8250|8276|8272|8254|8250|5867
1589901000000|2020-05-19 15:10:00|8256|8252|8276|8272|8276|8272|8254|8250|3228
1589901300000|2020-05-19 15:15:00|8278|8274|8278|8276|8294|8290|8276|8274|6380
1589901600000|2020-05-19 15:20:00|8280|8274|8290|8286|8292|8290|8278|8274|4315
1589901900000|2020-05-19 15:25:00|8292|8288|8272|8260|8298|8294|8268|8260|7395
1589958000000|2020-05-20 07:00:00|8348|8332|8340|8306|8350|8332|8340|8300|5754
1589958300000|2020-05-20 07:05:00|8338|8308|8334|8314|8342|8328|8274|8250|3423
1589958600000|2020-05-20 07:10:00|8336|8310|8378|8362|8406|8386|8336|8310|2405
1589958900000|2020-05-20 07:15:00|8380|8360|8454|8438|8458|8440|8380|8360|3325
1589959200000|2020-05-20 07:20:00|8456|8440|8518|8498|8520|8504|8444|8428|2574
1589959500000|2020-05-20 07:25:00|8498|8496|8588|8560|8590|8560|8494|8478|4156
1589959800000|2020-05-20 07:30:00|8586|8564|8526|8510|8586|8564|8502|8496|5397
1589960100000|2020-05-20 07:35:00|8524|8508|8504|8494|8524|8514|8474|8464|4547
1589960400000|2020-05-20 07:40:00|8502|8496|8504|8492|8528|8522|8494|8488|4356
1589960700000|2020-05-20 07:45:00|8502|8490|8456|8442|8502|8490|8456|8442|2731
1589961000000|2020-05-20 07:50:00|8450|8444|8538|8530|8542|8530|8450|8444|3152
1589961300000|2020-05-20 07:55:00|8540|8532|8560|8548|8584|8568|8538|8532|4203
1589961600000|2020-05-20 08:00:00|8558|8542|8512|8492|8570|8560|8492|8480|5753
1589961900000|2020-05-20 08:05:00|8510|8490|8496|8488|8510|8500|8488|8470|2401
1589962200000|2020-05-20 08:10:00|8492|8486|8492|8480|8506|8490|8478|8470|2435
1589962500000|2020-05-20 08:15:00|8490|8482|8482|8474|8502|8486|8470|8460|2097
1589962800000|2020-05-20 08:20:00|8480|8476|8486|8476|8490|8478|8466|8454|1727
1589963100000|2020-05-20 08:25:00|8484|8474|8496|8486|8498|8486|8464|8458|628
1589963400000|2020-05-20 08:30:00|8494|8484|8522|8512|8522|8512|8484|8478|2429
1589963700000|2020-05-20 08:35:00|8520|8510|8540|8532|8544|8532|8510|8504|2477
1589964000000|2020-05-20 08:40:00|8538|8528|8508|8504|8540|8528|8508|8502|2628
1589964300000|2020-05-20 08:45:00|8504|8502|8498|8496|8520|8514|8498|8492|2502
1589964600000|2020-05-20 08:50:00|8500|8498|8482|8476|8514|8506|8478|8476|1906
1589964900000|2020-05-20 08:55:00|8480|8478|8486|8480|8486|8482|8472|8468|2207
1589965200000|2020-05-20 09:00:00|8484|8478|8490|8482|8496|8486|8476|8470|1818
1589965500000|2020-05-20 09:05:00|8488|8480|8502|8494|8518|8510|8488|8480|1560
1589965800000|2020-05-20 09:10:00|8498|8496|8540|8534|8550|8540|8498|8496|2931
1589966100000|2020-05-20 09:15:00|8538|8532|8526|8516|8538|8532|8520|8508|1339
1589966400000|2020-05-20 09:20:00|8524|8514|8536|8526|8540|8528|8518|8512|1122
1589966700000|2020-05-20 09:25:00|8532|8528|8534|8526|8542|8532|8518|8510|1957
1589967000000|2020-05-20 09:30:00|8532|8522|8526|8518|8532|8522|8510|8504|1127
1589967300000|2020-05-20 09:35:00|8524|8516|8514|8508|8524|8516|8508|8500|1310
1589967600000|2020-05-20 09:40:00|8512|8510|8538|8532|8546|8542|8512|8508|1214
1589967900000|2020-05-20 09:45:00|8536|8530|8536|8530|8542|8538|8530|8528|1189
1589968200000|2020-05-20 09:50:00|8534|8532|8536|8530|8540|8532|8530|8528|914
1589968500000|2020-05-20 09:55:00|8538|8532|8548|8544|8550|8544|8536|8530|2088
1589968800000|2020-05-20 10:00:00|8550|8546|8530|8522|8554|8550|8530|8520|1758
1589969100000|2020-05-20 10:05:00|8528|8524|8534|8526|8536|8526|8510|8502|1344
1589969400000|2020-05-20 10:10:00|8532|8528|8530|8522|8536|8530|8516|8510|2074
1589969700000|2020-05-20 10:15:00|8528|8520|8520|8514|8534|8528|8518|8510|1622
1589970000000|2020-05-20 10:20:00|8522|8516|8508|8504|8528|8522|8502|8496|1484
1589970300000|2020-05-20 10:25:00|8506|8506|8488|8484|8506|8506|8488|8482|1915
1589970600000|2020-05-20 10:30:00|8486|8486|8470|8466|8486|8486|8462|8452|1484
1589970900000|2020-05-20 10:35:00|8472|8468|8450|8438|8476|8472|8450|8438|1830
1589971200000|2020-05-20 10:40:00|8448|8440|8412|8404|8448|8440|8410|8402|1801
1589971500000|2020-05-20 10:45:00|8414|8406|8426|8416|8434|8422|8414|8406|820
1589971800000|2020-05-20 10:50:00|8424|8418|8422|8414|8428|8420|8418|8410|1010
1589972100000|2020-05-20 10:55:00|8420|8418|8430|8424|8438|8428|8412|8406|2170
1589972400000|2020-05-20 11:00:00|8428|8414|8428|8424|8430|8424|8410|8408|1235
1589972700000|2020-05-20 11:05:00|8426|8422|8432|8426|8444|8434|8426|8420|816
1589973000000|2020-05-20 11:10:00|8434|8428|8436|8432|8444|8436|8430|8424|395
1589973300000|2020-05-20 11:15:00|8434|8428|8430|8426|8442|8436|8430|8426|962
1589973600000|2020-05-20 11:20:00|8428|8424|8430|8426|8438|8430|8424|8416|1900
1589973900000|2020-05-20 11:25:00|8428|8424|8430|8426|8434|8430|8420|8414|1221
1589974200000|2020-05-20 11:30:00|8428|8424|8466|8456|8468|8464|8426|8420|1182
1589974500000|2020-05-20 11:35:00|8464|8458|8470|8464|8470|8466|8464|8456|687
1589974800000|2020-05-20 11:40:00|8472|8466|8472|8466|8480|8474|8466|8462|1491
1589975100000|2020-05-20 11:45:00|8474|8468|8474|8468|8476|8472|8468|8464|988
1589975400000|2020-05-20 11:50:00|8476|8470|8484|8480|8484|8480|8472|8468|583
1589975700000|2020-05-20 11:55:00|8482|8478|8482|8478|8490|8482|8472|8468|1792
1589976000000|2020-05-20 12:00:00|8484|8480|8470|8460|8488|8480|8464|8458|1115
1589976300000|2020-05-20 12:05:00|8472|8462|8484|8478|8486|8478|8468|8462|1106
1589976600000|2020-05-20 12:10:00|8482|8476|8484|8478|8498|8496|8478|8470|1791
1589976900000|2020-05-20 12:15:00|8486|8480|8494|8488|8514|8506|8486|8480|3403
1589977200000|2020-05-20 12:20:00|8492|8486|8480|8476|8500|8492|8480|8476|1313
1589977500000|2020-05-20 12:25:00|8482|8478|8492|8488|8498|8492|8482|8478|1321
1589977800000|2020-05-20 12:30:00|8490|8486|8500|8496|8504|8500|8490|8486|2553
1589978100000|2020-05-20 12:35:00|8498|8494|8526|8520|8526|8522|8496|8494|2942
1589978400000|2020-05-20 12:40:00|8528|8522|8538|8532|8546|8542|8528|8522|1661
1589978700000|2020-05-20 12:45:00|8536|8530|8528|8522|8538|8536|8524|8516|2034
1589979000000|2020-05-20 12:50:00|8530|8524|8528|8524|8536|8528|8524|8520|1126
1589979300000|2020-05-20 12:55:00|8530|8526|8538|8530|8538|8532|8520|8512|1940
1589979600000|2020-05-20 13:00:00|8540|8532|8536|8532|8554|8546|8536|8532|1900
1589979900000|2020-05-20 13:05:00|8538|8534|8536|8532|8540|8536|8532|8526|1931
1589980200000|2020-05-20 13:10:00|8538|8534|8528|8524|8542|8536|8520|8518|3513
1589980500000|2020-05-20 13:15:00|8526|8522|8538|8532|8544|8540|8520|8516|4325
1589980800000|2020-05-20 13:20:00|8540|8534|8534|8530|8546|8542|8524|8520|4094
1589981100000|2020-05-20 13:25:00|8532|8532|8536|8532|8536|8534|8532|8526|2153
1589981400000|2020-05-20 13:30:00|8534|8530|8516|8512|8560|8554|8514|8510|6944
1589981700000|2020-05-20 13:35:00|8518|8514|8528|8526|8532|8528|8518|8512|4495
1589982000000|2020-05-20 13:40:00|8526|8524|8550|8548|8554|8550|8526|8520|4058
1589982300000|2020-05-20 13:45:00|8552|8550|8554|8550|8568|8564|8548|8544|4166
1589982600000|2020-05-20 13:50:00|8556|8552|8578|8574|8578|8574|8556|8550|3070
1589982900000|2020-05-20 13:55:00|8580|8576|8588|8584|8592|8584|8574|8566|3809
1589983200000|2020-05-20 14:00:00|8590|8586|8578|8572|8602|8600|8578|8570|3678
1589983500000|2020-05-20 14:05:00|8576|8574|8576|8572|8580|8576|8568|8560|5071
1589983800000|2020-05-20 14:10:00|8578|8574|8580|8576|8590|8586|8568|8560|3911
1589984100000|2020-05-20 14:15:00|8582|8578|8582|8580|8600|8594|8582|8578|4741
1589984400000|2020-05-20 14:20:00|8580|8578|8570|8566|8580|8578|8562|8558|3357
1589984700000|2020-05-20 14:25:00|8572|8568|8568|8564|8578|8572|8566|8562|5114
1589985000000|2020-05-20 14:30:00|8566|8562|8560|8554|8568|8564|8550|8544|4893
1589985300000|2020-05-20 14:35:00|8562|8556|8570|8566|8574|8570|8558|8550|5141
1589985600000|2020-05-20 14:40:00|8572|8568|8588|8584|8588|8586|8568|8564|6309
1589985900000|2020-05-20 14:45:00|8586|8582|8582|8578|8590|8586|8576|8572|3949
1589986200000|2020-05-20 14:50:00|8580|8576|8566|8562|8582|8578|8564|8560|2747
1589986500000|2020-05-20 14:55:00|8568|8564|8576|8570|8584|8582|8568|8564|4593
1589986800000|2020-05-20 15:00:00|8578|8572|8590|8584|8598|8594|8578|8572|7918
1589987100000|2020-05-20 15:05:00|8592|8586|8616|8610|8622|8618|8586|8580|11177
1589987400000|2020-05-20 15:10:00|8614|8608|8610|8606|8614|8612|8594|8592|4378
1589987700000|2020-05-20 15:15:00|8608|8608|8606|8598|8612|8608|8594|8592|5735
1589988000000|2020-05-20 15:20:00|8604|8596|8614|8612|8614|8612|8596|8592|4428
1589988300000|2020-05-20 15:25:00|8616|8614|8634|8622|8634|8624|8616|8610|4488
1590044400000|2020-05-21 07:00:00|8614|8600|8570|8538|8614|8600|8500|8472|7395
1590044700000|2020-05-21 07:05:00|8568|8540|8634|8614|8636|8620|8550|8534|3822
1590045000000|2020-05-21 07:10:00|8642|8616|8622|8608|8642|8620|8618|8608|717
1590045300000|2020-05-21 07:15:00|8620|8610|8612|8600|8630|8618|8608|8590|936
1590045600000|2020-05-21 07:20:00|8610|8602|8640|8628|8646|8632|8608|8602|1220
1590045900000|2020-05-21 07:25:00|8638|8626|8610|8602|8638|8626|8608|8592|1774
1590046200000|2020-05-21 07:30:00|8608|8600|8632|8614|8636|8616|8600|8588|1291
1590046500000|2020-05-21 07:35:00|8634|8624|8658|8642|8660|8652|8632|8624|2355
1590046800000|2020-05-21 07:40:00|8656|8650|8682|8662|8694|8686|8648|8642|4362
1590047100000|2020-05-21 07:45:00|8680|8664|8680|8670|8684|8674|8662|8656|2460
1590047400000|2020-05-21 07:50:00|8678|8668|8676|8668|8684|8678|8670|8664|1830
1590047700000|2020-05-21 07:55:00|8674|8666|8692|8680|8694|8686|8662|8654|3786
1590048000000|2020-05-21 08:00:00|8698|8682|8678|8664|8714|8704|8674|8662|4868
1590048300000|2020-05-21 08:05:00|8676|8668|8666|8654|8676|8668|8654|8646|1061
1590048600000|2020-05-21 08:10:00|8668|8656|8686|8678|8700|8688|8664|8656|2670
1590048900000|2020-05-21 08:15:00|8688|8680|8706|8700|8712|8700|8678|8674|2402
1590049200000|2020-05-21 08:20:00|8704|8698|8696|8688|8726|8722|8696|8688|3364
1590049500000|2020-05-21 08:25:00|8698|8690|8718|8704|8720|8706|8698|8690|1460
1590049800000|2020-05-21 08:30:00|8720|8706|8726|8720|8752|8742|8718|8706|2945
1590050100000|2020-05-21 08:35:00|8728|8722|8754|8744|8754|8744|8724|8720|290
1590050400000|2020-05-21 08:40:00|8756|8750|8758|8752|8778|8772|8746|8742|8059
1590050700000|2020-05-21 08:45:00|8760|8750|8770|8762|8774|8764|8752|8746|3939
1590051000000|2020-05-21 08:50:00|8768|8764|8762|8756|8780|8778|8756|8750|6762
1590051300000|2020-05-21 08:55:00|8764|8758|8792|8778|8794|8780|8764|8758|1183
1590051600000|2020-05-21 09:00:00|8794|8780|8800|8790|8800|8796|8790|8780|1717
1590051900000|2020-05-21 09:05:00|8798|8788|8822|8816|8824|8816|8792|8786|1764
1590052200000|2020-05-21 09:10:00|8826|8818|8838|8832|8838|8832|8812|8810|2772
1590052500000|2020-05-21 09:15:00|8836|8834|8820|8816|8838|8834|8818|8814|3399
1590052800000|2020-05-21 09:20:00|8818|8814|8828|8820|8836|8824|8808|8800|3038
1590053100000|2020-05-21 09:25:00|8832|8822|8830|8822|8850|8842|8820|8818|3692
1590053400000|2020-05-21 09:30:00|8834|8824|8836|8832|8842|8836|8828|8824|1502
1590053700000|2020-05-21 09:35:00|8834|8830|8824|8818|8836|8834|8820|8814|2553
1590054000000|2020-05-21 09:40:00|8822|8820|8816|8808|8824|8820|8810|8806|1953
1590054300000|2020-05-21 09:45:00|8814|8810|8806|8800|8822|8816|8802|8796|1972
1590054600000|2020-05-21 09:50:00|8804|8796|8798|8792|8806|8796|8796|8792|594
1590054900000|2020-05-21 09:55:00|8800|8794|8792|8786|8800|8796|8784|8776|1842
1590055200000|2020-05-21 10:00:00|8794|8784|8796|8792|8808|8802|8786|8784|1901
1590055500000|2020-05-21 10:05:00|8800|8790|8806|8798|8808|8802|8792|8786|1298
1590055800000|2020-05-21 10:10:00|8804|8794|8832|8824|8834|8826|8800|8792|467
1590056100000|2020-05-21 10:15:00|8834|8826|8796|8790|8834|8828|8796|8790|1544
1590056400000|2020-05-21 10:20:00|8798|8792|8802|8798|8808|8800|8796|8792|1330
1590056700000|2020-05-21 10:25:00|8800|8796|8812|8802|8814|8804|8794|8788|1261
1590057000000|2020-05-21 10:30:00|8814|8804|8822|8810|8824|8810|8810|8802|425
1590057300000|2020-05-21 10:35:00|8826|8812|8818|8814|8828|8822|8816|8810|1069
1590057600000|2020-05-21 10:40:00|8816|8812|8792|8786|8816|8812|8790|8782|1172
1590057900000|2020-05-21 10:45:00|8790|8784|8786|8780|8792|8790|8774|8766|558
1590058200000|2020-05-21 10:50:00|8788|8782|8788|8778|8806|8798|8786|8776|1951
1590058500000|2020-05-21 10:55:00|8786|8776|8782|8776|8790|8784|8768|8760|2077
1590058800000|2020-05-21 11:00:00|8788|8778|8774|8762|8788|8778|8768|8756|1862
1590059100000|2020-05-21 11:05:00|8776||8774||8776||8774||0
1590059400000|2020-05-21 11:10:00|8772|8764|8800|8794|8806|8800|8772|8764|2435
1590059700000|2020-05-21 11:15:00|8802|8796|8816|8812|8818|8814|8798|8794|710
1590060000000|2020-05-21 11:20:00|8818|8814|8816|8808|8838|8826|8814|8808|2031
1590060300000|2020-05-21 11:25:00|8818|8810|8820|8814|8822|8820|8816|8810|745
1590060600000|2020-05-21 11:30:00|8818|8816|8820|8814|8822|8818|8814|8810|938
1590060900000|2020-05-21 11:35:00|8818|8812|8804|8794|8820|8812|8798|8790|1063
1590061200000|2020-05-21 11:40:00|8806|8796|8792|8788|8810|8806|8790|8786|1044
1590061500000|2020-05-21 11:45:00|8790|8786|8800|8794|8800|8796|8790|8786|348
1590061800000|2020-05-21 11:50:00|8798|8792|8804|8798|8804|8798|8788|8782|1107
1590062100000|2020-05-21 11:55:00|8802|8796|8812|8808|8816|8808|8798|8794|935
1590062400000|2020-05-21 12:00:00|8816|8810|8824|8820|8826|8824|8806|8802|1772
1590062700000|2020-05-21 12:05:00|8826|8822|8830|8824|8832|8828|8824|8820|296
1590063000000|2020-05-21 12:10:00|8832|8826|8856|8852|8860|8856|8832|8826|1175
1590063300000|2020-05-21 12:15:00|8858|8854|8872|8868|8882|8876|8858|8852|3158
1590063600000|2020-05-21 12:20:00|8874|8870|8876|8872|8884|8880|8874|8866|2662
1590063900000|2020-05-21 12:25:00|8874|8874|8874|8870|8884|8878|8872|8870|1997
1590064200000|2020-05-21 12:30:00|8872|8866|8874|8868|8890|8884|8868|8860|3013
1590064500000|2020-05-21 12:35:00|8872|8866|8888|8876|8890|8878|8868|8864|659
1590064800000|2020-05-21 12:40:00|8890|8878|8892|8888|8896|8890|8886|8878|2237
1590065100000|2020-05-21 12:45:00|8890|8886|8894|8890|8894|8892|8886|8882|1112
1590065400000|2020-05-21 12:50:00|8892|8888|8892|8888|8896|8892|8890|8886|2276
1590065700000|2020-05-21 12:55:00|8890|8886|8920|8912|8926|8922|8888|8882|19283
1590066000000|2020-05-21 13:00:00|8918|8914|8928|8918|8932|8924|8900|8898|4392
1590066300000|2020-05-21 13:05:00|8922|8920|8908|8902|8942|8938|8908|8896|3276
1590066600000|2020-05-21 13:10:00|8906|8904|8924|8918|8924|8922|8906|8898|2038
1590066900000|2020-05-21 13:15:00|8922|8916|8924|8918|8924|8920|8912|8906|2327
1590067200000|2020-05-21 13:20:00|8922|8920|8926|8922|8932|8926|8916|8912|2173
1590067500000|2020-05-21 13:25:00|8928|8924|8948|8942|8950|8948|8928|8924|3403
1590067800000|2020-05-21 13:30:00|8946|8944|8932|8926|8952|8946|8920|8912|3003
1590068100000|2020-05-21 13:35:00|8934|8928|8932|8928|8944|8940|8924|8918|4122
1590068400000|2020-05-21 13:40:00|8930|8926|8924|8922|8932|8930|8908|8906|4165
1590068700000|2020-05-21 13:45:00|8926|8924|8936|8932|8938|8932|8924|8918|1308
1590069000000|2020-05-21 13:50:00|8934|8930|8908|8904|8938|8932|8904|8900|2267
1590069300000|2020-05-21 13:55:00|8906|8902|8900|8894|8916|8912|8894|8886|2159
1590069600000|2020-05-21 14:00:00|8902|8896|8908|8900|8924|8920|8888|8884|3490
1590069900000|2020-05-21 14:05:00|8906|8902|8914|8910|8914|8910|8902|8892|1639
1590070200000|2020-05-21 14:10:00|8916|8912|8894|8890|8922|8916|8890|8882|1897
1590070500000|2020-05-21 14:15:00|8896|8892|8894|8890|8898|8894|8882|8880|2270
1590070800000|2020-05-21 14:20:00|8896|8888|8896|8892|8896|8892|8888|8882|1206
1590071100000|2020-05-21 14:25:00|8894|8890|8900|8896|8900|8898|8894|8888|2023
1590071400000|2020-05-21 14:30:00|8898|8894|8860|8858|8898|8894|8860|8858|2785
1590071700000|2020-05-21 14:35:00|8858|8856|8858|8850|8864|8862|8854|8844|2312
1590072000000|2020-05-21 14:40:00|8856|8852|8868|8864|8868|8864|8846|8840|1727
1590072300000|2020-05-21 14:45:00|8866|8862|8890|8886|8890|8886|8864|8860|2102
1590072600000|2020-05-21 14:50:00|8892|8888|8912|8906|8916|8914|8890|8884|3029
1590072900000|2020-05-21 14:55:00|8914|8908|8942|8938|8942|8938|8914|8908|2958
1590073200000|2020-05-21 15:00:00|8940|8936|8928|8922|8942|8936|8912|8902|4004
1590073500000|2020-05-21 15:05:00|8930|8924|8918|8916|8938|8934|8910|8904|2967
1590073800000|2020-05-21 15:10:00|8916|8912|8938|8934|8938|8934|8912|8908|3033
1590074100000|2020-05-21 15:15:00|8936|8932|8934|8930|8938|8934|8924|8918|5084
1590074400000|2020-05-21 15:20:00|8936|8932|8892|8886|8942|8940|8890|8884|4947
1590074700000|2020-05-21 15:25:00|8890|8888|8888|8882|8906|8900|8878|8872|6994
1590130800000|2020-05-22 07:00:00|8898|8856|8834|8800|8952|8884|8822|8800|2727
1590131100000|2020-05-22 07:05:00|8832|8802|8892|8868|8896|8868|8826|8802|12863
1590131400000|2020-05-22 07:10:00|8894|8870|8902|8886|8910|8890|8894|8870|1192
1590131700000|2020-05-22 07:15:00|8900|8880|8930|8914|8938|8922|8880|8864|1979
1590132000000|2020-05-22 07:20:00|8934|8916|8926|8912|8958|8938|8914|8896|1916
1590132300000|2020-05-22 07:25:00|8924|8908|8936|8926|8940|8932|8898|8886|158
1590132600000|2020-05-22 07:30:00|8928|8924|8920|8912|8944|8934|8918|8908|1643
1590132900000|2020-05-22 07:35:00|8922|8914|8894|8880|8924|8914|8880|8866|1720
1590133200000|2020-05-22 07:40:00|8896|8882|8888|8882|8900|8890|8874|8866|2485
1590133500000|2020-05-22 07:45:00|8892|8884|8858|8850|8892|8888|8848|8840|3369
1590133800000|2020-05-22 07:50:00|8856|8848|8846|8832|8856|8848|8828|8818|2185
1590134100000|2020-05-22 07:55:00|8844|8830|8848|8836|8856|8844|8832|8816|587
1590134400000|2020-05-22 08:00:00|8846|8838|8850|8842|8866|8860|8842|8836|1234
1590134700000|2020-05-22 08:05:00|8848|8844|8868|8860|8876|8866|8846|8840|4573
1590135000000|2020-05-22 08:10:00|8866|8862|8872|8864|8876|8872|8862|8854|2448
1590135300000|2020-05-22 08:15:00|8870|8874|8868|8864|8884|8880|8862|8854|5798
1590135600000|2020-05-22 08:20:00|8866|8862|8846|8832|8876|8866|8830|8824|3312
1590135900000|2020-05-22 08:25:00|8844|8830|8854|8850|8858|8850|8824|8816|3071
1590136200000|2020-05-22 08:30:00|8852|8848|8898|8892|8906|8898|8852|8848|16242
1590136500000|2020-05-22 08:35:00|8896|8894|8900|8894|8900|8898|8886|8874|1720
1590136800000|2020-05-22 08:40:00|8898|8896|8880|8874|8900|8898|8874|8868|3215
1590137100000|2020-05-22 08:45:00|8882|8876|8880|8874|8894|8886|8876|8864|1911
1590137400000|2020-05-22 08:50:00|8878|8876|8894|8888|8894|8888|8874|8868|805
1590137700000|2020-05-22 08:55:00|8892|8886|8936|8926|8938|8928|8888|8886|1961
1590138000000|2020-05-22 09:00:00|8934|8928|8926|8918|8942|8938|8926|8914|1375
1590138300000|2020-05-22 09:05:00|8924|8916|8942|8932|8956|8952|8914|8906|2112
1590138600000|2020-05-22 09:10:00|8944|8934|8954|8950|8956|8954|8944|8934|1378
1590138900000|2020-05-22 09:15:00|8956|8952|8966|8956|8966|8958|8952|8948|1211
1590139200000|2020-05-22 09:20:00|8964|8958|8944|8940|8976|8970|8942|8936|1043
1590139500000|2020-05-22 09:25:00|8942|8936|8982|8974|8982|8974|8936|8930|1938
1590139800000|2020-05-22 09:30:00|8984|8976|8980|8974|8990|8984|8958|8950|1497
1590140100000|2020-05-22 09:35:00|8978|8976|9016|9010|9022|9012|8974|8964|3804
1590140400000|2020-05-22 09:40:00|9014|9012|8990|8982|9024|9014|8990|8982|1969
1590140700000|2020-05-22 09:45:00|8992|8984|9000|8998|9008|9002|8988|8982|8877
1590141000000|2020-05-22 09:50:00|9004|9000|9004|9002|9008|9002|8994|8990|6494
1590141300000|2020-05-22 09:55:00|9006|9004|9012|9008|9014|9008|8992|8988|1204
1590141600000|2020-05-22 10:00:00|9010|9010|9050|9044|9050|9044|9010|9008|3762
1590141900000|2020-05-22 10:05:00|9048|9046|9050|9046|9052|9046|9026|9018|2412
1590142200000|2020-05-22 10:10:00|9052|9048|9062|9054|9062|9056|9038|9032|1771
1590142500000|2020-05-22 10:15:00|9060|9056|9058|9052|9064|9060|9040|9036|1974
1590142800000|2020-05-22 10:20:00|9056|9054|9026|9014|9068|9060|9024|9012|2494
1590143100000|2020-05-22 10:25:00|9024|9018|9020|9012|9028|9020|8998|8990|1408
1590143400000|2020-05-22 10:30:00|9018|9010|9034|9024|9036|9028|9012|9006|1381
1590143700000|2020-05-22 10:35:00|9036|9026|9080|9072|9080|9074|9034|9026|3016
1590144000000|2020-05-22 10:40:00|9082|9074|9032|9028|9090|9080|9030|9024|3294
1590144300000|2020-05-22 10:45:00|9030|9026|9054|9040|9056|9042|9022|9008|1133
1590144600000|2020-05-22 10:50:00|9052|9042|9040|9036|9074|9064|9038|9032|3374
1590144900000|2020-05-22 10:55:00|9038|9032|9062|9058|9066|9058|9020|9008|18955
1590145200000|2020-05-22 11:00:00|9060|9060|9068|9058|9080|9068|9052|9050|3063
1590145500000|2020-05-22 11:05:00|9070|9060|9094|9088|9094|9090|9070|9060|2050
1590145800000|2020-05-22 11:10:00|9092|9090|9076|9064|9094|9090|9070|9064|2126
1590146100000|2020-05-22 11:15:00|9074|9062|9054|9048|9074|9062|9042|9032|1969
1590146400000|2020-05-22 11:20:00|9052|9050|9080|9074|9082|9076|9052|9044|2765
1590146700000|2020-05-22 11:25:00|9082|9076|9084|9078|9106|9100|9078|9074|2861
1590147000000|2020-05-22 11:30:00|9086|9080|9094|9086|9102|9092|9084|9078|1954
1590147300000|2020-05-22 11:35:00|9092|9088|9132|9124|9140|9136|9092|9088|2872
1590147600000|2020-05-22 11:40:00|9130|9126|9126|9116|9148|9144|9122|9114|4344
1590147900000|2020-05-22 11:45:00|9124|9120|9138|9134|9142|9136|9118|9108|4094
1590148200000|2020-05-22 11:50:00|9136|9132|9138|9132|9138|9136|9130|9122|1027
1590148500000|2020-05-22 11:55:00|9136|9134|9122|9112|9142|9134|9120|9110|1197
1590148800000|2020-05-22 12:00:00|9128|9114|9110|9102|9128|9120|9102|9096|5136
1590149100000|2020-05-22 12:05:00|9112|9104|9104|9096|9122|9116|9104|9096|1935
1590149400000|2020-05-22 12:10:00|9100|9092|9086|9076|9104|9100|9080|9074|2927
1590149700000|2020-05-22 12:15:00|9084|9078|9102|9096|9108|9100|9076|9074|2669
1590150000000|2020-05-22 12:20:00|9100|9094|9084|9074|9102|9096|9084|9074|902
1590150300000|2020-05-22 12:25:00|9088|9076|9084|9074|9092|9088|9076|9068|3167
1590150600000|2020-05-22 12:30:00|9086|9076|9088|9084|9094|9092|9084|9076|1535
1590150900000|2020-05-22 12:35:00|9086|9082|9068|9064|9088|9082|9056|9050|2392
1590151200000|2020-05-22 12:40:00|9070|9066|9060|9054|9074|9068|9058|9050|2249
1590151500000|2020-05-22 12:45:00|9058|9056|9072|9066|9076|9070|9058|9054|1857
1590151800000|2020-05-22 12:50:00|9070|9068|9072|9066|9076|9070|9068|9062|901
1590152100000|2020-05-22 12:55:00|9076|9068|9072|9068|9078|9076|9068|9062|860
1590152400000|2020-05-22 13:00:00|9074|9070|9070|9066|9074|9070|9066|9064|602
1590152700000|2020-05-22 13:05:00|9074|9068|9034|9024|9074|9070|9034|9022|3133
1590153000000|2020-05-22 13:10:00|9038|9026|8994|8990|9038|9034|8990|8988|12233
1590153300000|2020-05-22 13:15:00|8996|8992|9022|9016|9022|9018|8996|8992|9896
1590153600000|2020-05-22 13:20:00|9020|9014|8998|8992|9020|9014|8992|8986|1377
1590153900000|2020-05-22 13:25:00|8996|8990|8996|8992|9010|9004|8994|8990|1478
1590154200000|2020-05-22 13:30:00|8998|8994|9002|8994|9010|9006|8988|8978|5115
1590154500000|2020-05-22 13:35:00|9000|8992|8972|8966|9000|8992|8950|8946|10835
1590154800000|2020-05-22 13:40:00|8970|8964|9002|8998|9006|9004|8962|8960|4461
1590155100000|2020-05-22 13:45:00|9000|8996|9032|9026|9034|9030|9000|8996|9937
1590155400000|2020-05-22 13:50:00|9030|9024|9044|9040|9044|9040|9028|9020|4258
1590155700000|2020-05-22 13:55:00|9046|9042|9068|9064|9078|9074|9046|9042|3634
1590156000000|2020-05-22 14:00:00|9070|9066|9064|9060|9072|9068|9054|9046|3629
1590156300000|2020-05-22 14:05:00|9066|9062|9052|9046|9070|9066|9048|9042|2995
1590156600000|2020-05-22 14:10:00|9056|9048|9036|9032|9056|9052|9034|9030|2714
1590156900000|2020-05-22 14:15:00|9038|9034|9050|9046|9050|9048|9038|9034|1005
1590157200000|2020-05-22 14:20:00|9048|9048|9064|9062|9070|9068|9048|9044|3079
1590157500000|2020-05-22 14:25:00|9066|9064|9088|9084|9088|9084|9066|9064|3673
1590157800000|2020-05-22 14:30:00|9090|9086|9100|9094|9116|9110|9090|9086|8790
1590158100000|2020-05-22 14:35:00|9104|9096|9084|9080|9104|9098|9076|9070|2614
1590158400000|2020-05-22 14:40:00|9082|9082|9090|9086|9108|9106|9070|9064|3924
1590158700000|2020-05-22 14:45:00|9092|9088|9076|9066|9094|9090|9076|9064|4024
1590159000000|2020-05-22 14:50:00|9074|9068|9100|9096|9102|9100|9072|9068|4144
1590159300000|2020-05-22 14:55:00|9102|9098|9118|9116|9136|9134|9102|9098|10282
1590159600000|2020-05-22 15:00:00|9116|9114|9126|9120|9140|9138|9116|9112|4804
1590159900000|2020-05-22 15:05:00|9124|9122|9068|9062|9126|9122|9068|9058|3610
1590160200000|2020-05-22 15:10:00|9070|9064|9082|9074|9088|9084|9068|9060|4603
1590160500000|2020-05-22 15:15:00|9080|9076|9068|9064|9082|9080|9066|9064|3743
1590160800000|2020-05-22 15:20:00|9066|9066|9054|9050|9068|9066|9048|9046|4837
1590161100000|2020-05-22 15:25:00|9056|9052|9052|9040|9060|9056|9036|9034|7344
1590390000000|2020-05-25 07:00:00|9198|9154|9178|9146|9198|9172|9178|9146|1553
1590390300000|2020-05-25 07:05:00|9176|9144|9090|9068|9176|9146|9078|9060|4804
1590390600000|2020-05-25 07:10:00|9088|9062|9110|9086|9122|9106|9070|9056|2433
1590390900000|2020-05-25 07:15:00|9112|9088|9104|9086|9120|9098|9090|9076|1756
1590391200000|2020-05-25 07:20:00|9112|9088|9082|9068|9122|9098|9068|9056|3965
1590391500000|2020-05-25 07:25:00|9080|9070|9074|9060|9092|9076|9064|9056|2651
1590391800000|2020-05-25 07:30:00|9072|9058|9060|9044|9076|9058|9046|9042|755
1590392100000|2020-05-25 07:35:00|9058|9046|9104|9088|9112|9106|9056|9046|1972
1590392400000|2020-05-25 07:40:00|9102|9084|9088|9076|9102|9084|9060|9044|1691
1590392700000|2020-05-25 07:45:00|9086|9072|9056|9048|9086|9076|9056|9048|1247
1590393000000|2020-05-25 07:50:00|9054|9044|9064|9052|9070|9052|9038|9034|1879
1590393300000|2020-05-25 07:55:00|9062|9050|9074|9064|9078|9064|9052|9042|1067
1590393600000|2020-05-25 08:00:00|9072|9068|9056|9048|9090|9076|9052|9042|3073
1590393900000|2020-05-25 08:05:00|9054|9046|9056|9044|9064|9060|9040|9032|1611
1590394200000|2020-05-25 08:10:00|9054|9042|9052|9044|9068|9060|9030|9026|979
1590394500000|2020-05-25 08:15:00|9054|9046|9076|9066|9078|9070|9054|9046|1015
1590394800000|2020-05-25 08:20:00|9074|9064|9062|9058|9082|9072|9060|9058|2493
1590395100000|2020-05-25 08:25:00|9060|9056|9046|9040|9074|9062|9046|9040|1628
1590395400000|2020-05-25 08:30:00|9048|9042|9040|9034|9066|9060|9040|9034|1993
1590395700000|2020-05-25 08:35:00|9044|9036|9046|9036|9050|9042|9036|9030|1353
1590396000000|2020-05-25 08:40:00|9048|9034|9056|9044|9056|9044|9034|9030|1105
1590396300000|2020-05-25 08:45:00|9060|9046|9050|9046|9062|9056|9042|9036|1457
1590396600000|2020-05-25 08:50:00|9052|9048|9048|9042|9064|9054|9044|9040|3216
1590396900000|2020-05-25 08:55:00|9050|9044|9056|9052|9056|9052|9048|9042|572
1590397200000|2020-05-25 09:00:00|9058|9054|9050|9044|9068|9058|9050|9044|366
1590397500000|2020-05-25 09:05:00|9048|9046|9046|9040|9054|9050|9044|9040|960
1590397800000|2020-05-25 09:10:00|9044|9038|9038|9034|9044|9040|9034|9022|923
1590398100000|2020-05-25 09:15:00|9036|9032|8998|8992|9036|9032|8998|8990|1168
1590398400000|2020-05-25 09:20:00|8996|8990|9016|9006|9018|9010|8994|8988|952
1590398700000|2020-05-25 09:25:00|9014|9008|9024|9012|9032|9020|9010|9006|2024
1590399000000|2020-05-25 09:30:00|9022|9014|8994|8982|9028|9016|8988|8978|1762
1590399300000|2020-05-25 09:35:00|8992|8980|9002|8992|9002|8992|8990|8980|140
1590399600000|2020-05-25 09:40:00|9004|8994|8990|8982|9010|9004|8990|8976|5950
1590399900000|2020-05-25 09:45:00|8992|8984|8996|8988|9000|8994|8988|8982|2489
1590400200000|2020-05-25 09:50:00|8990|8986|8990|8984|8998|8992|8984|8982|2189
1590400500000|2020-05-25 09:55:00|8992|8982|8984|8980|8998|8986|8984|8980|1209
1590400800000|2020-05-25 10:00:00|8982|8982|8956|8950|8984|8982|8954|8946|1355
1590401100000|2020-05-25 10:05:00|8954|8948|8940|8934|8958|8948|8938|8926|1348
1590401400000|2020-05-25 10:10:00|8938|8930|8926|8916|8950|8940|8924|8916|5975
1590401700000|2020-05-25 10:15:00|8924|8918|8914|8904|8950|8940|8904|8890|4673
1590402000000|2020-05-25 10:20:00|8912|8902|8920|8908|8930|8922|8910|8900|3823
1590402300000|2020-05-25 10:25:00|8918|8906|8904|8898|8918|8908|8898|8886|1772
1590402600000|2020-05-25 10:30:00|8902|8896|8894|8888|8902|8896|8884|8876|4538
1590402900000|2020-05-25 10:35:00|8896|8890|8886|8880|8904|8898|8882|8870|705
1590403200000|2020-05-25 10:40:00|8888|8882|8904|8890|8906|8896|8882|8874|1149
1590403500000|2020-05-25 10:45:00|8906|8892|8896|8888|8910|8906|8894|8886|714
1590403800000|2020-05-25 10:50:00|8900|8890|8908|8900|8908|8902|8894|8886|279
1590404100000|2020-05-25 10:55:00|8906|8898|8884|8874|8908|8904|8884|8874|2182
1590404400000|2020-05-25 11:00:00|8882|8880|8880|8874|8888|8880|8872|8860|2715
1590404700000|2020-05-25 11:05:00|8878|8876|8884|8876|8884|8878|8872|8860|979
1590405000000|2020-05-25 11:10:00|8882|8878|8878|8870|8886|8882|8864|8858|1384
1590405300000|2020-05-25 11:15:00|8882|8872|8904|8898|8906|8902|8882|8872|1042
1590405600000|2020-05-25 11:20:00|8902|8896|8898|8894|8902|8896|8888|8882|1150
1590405900000|2020-05-25 11:25:00|8896|8892|8922|8916|8922|8916|8896|8892|4845
1590406200000|2020-05-25 11:30:00|8920|8918|8926|8922|8926|8922|8912|8904|660
1590406500000|2020-05-25 11:35:00|8924|8920|8908|8898|8928|8924|8906|8896|1692
1590406800000|2020-05-25 11:40:00|8906|8900|8896|8890|8910|8904|8896|8888|612
1590407100000|2020-05-25 11:45:00|8898|8888|8900|8896|8904|8902|8898|8888|386
1590407400000|2020-05-25 11:50:00|8902|8898|8898|8894|8910|8904|8896|8894|1768
1590407700000|2020-05-25 11:55:00|8900|8896|8910|8906|8912|8908|8900|8894|358
1590408000000|2020-05-25 12:00:00|8908|8904|8904|8900|8908|8904|8902|8900|580
1590408300000|2020-05-25 12:05:00|8906|8902|8902|8894|8910|8906|8882|8876|2130
1590408600000|2020-05-25 12:10:00|8900|8892|8886|8878|8904|8898|8886|8878|442
1590408900000|2020-05-25 12:15:00|8884|8876|8886|8880|8888|8880|8878|8870|254
1590409200000|2020-05-25 12:20:00|8884|8878|8912|8908|8918|8912|8878|8874|2059
1590409500000|2020-05-25 12:25:00|8914|8910|8916|8906|8926|8922|8914|8904|1080
1590409800000|2020-05-25 12:30:00|8914|8908|8900|8894|8922|8916|8898|8894|4492
1590410100000|2020-05-25 12:35:00|8898|8892|8890|8884|8898|8892|8890|8884|278
1590410400000|2020-05-25 12:40:00|8892|8886|8896|8888|8900|8894|8892|8886|208
1590410700000|2020-05-25 12:45:00|8894|8890|8898|8892|8904|8902|8892|8888|1491
1590411000000|2020-05-25 12:50:00|8900|8894|8898|8892|8904|8902|8894|8886|1543
1590411300000|2020-05-25 12:55:00|8896|8894|8914|8908|8914|8908|8894|8892|1221
1590411600000|2020-05-25 13:00:00|8916|8912|8940|8936|8942|8938|8916|8908|3570
1590411900000|2020-05-25 13:05:00|8942|8938|8916|8910|8942|8938|8910|8906|10862
1590412200000|2020-05-25 13:10:00|8918|8912|8910|8906|8920|8916|8902|8896|2292
1590412500000|2020-05-25 13:15:00|8912|8908|8906|8896|8912|8908|8906|8896|613
1590412800000|2020-05-25 13:20:00|8904|8898|8898|8892|8904|8898|8892|8886|314
1590413100000|2020-05-25 13:25:00|8896|8894|8890|8884|8898|8894|8888|8880|1101
1590413400000|2020-05-25 13:30:00|8888|8886|8904|8898|8906|8902|8888|8884|6714
1590413700000|2020-05-25 13:35:00|8906|8900|8904|8900|8906|8902|8898|8896|2583
1590414000000|2020-05-25 13:40:00|8902|8898|8904|8898|8906|8900|8900|8898|644
1590414300000|2020-05-25 13:45:00|8906|8900|8894|8886|8910|8906|8890|8884|5148
1590414600000|2020-05-25 13:50:00|8892|8888|8894|8888|8894|8890|8882|8876|1721
1590414900000|2020-05-25 13:55:00|8896|8890|8908|8906|8912|8908|8894|8888|962
1590415200000|2020-05-25 14:00:00|8912|8904|8908|8898|8936|8932|8906|8898|6949
1590415500000|2020-05-25 14:05:00|8910|8900|8912|8906|8916|8914|8900|8892|8168
1590415800000|2020-05-25 14:10:00|8914|8908|8928|8924|8928|8926|8914|8908|1145
1590416100000|2020-05-25 14:15:00|8930|8926|8918|8914|8946|8942|8912|8904|6570
1590416400000|2020-05-25 14:20:00|8920|8910|8910|8904|8920|8910|8900|8896|1909
1590416700000|2020-05-25 14:25:00|8912|8906|8898|8892|8922|8918|8898|8892|3461
1590417000000|2020-05-25 14:30:00|8896|8894|8896|8892|8898|8894|8884|8876|2907
1590417300000|2020-05-25 14:35:00|8898|8890|8898|8892|8898|8894|8888|8882|513
1590417600000|2020-05-25 14:40:00|8900|8894|8892|8888|8902|8896|8890|8882|1232
1590417900000|2020-05-25 14:45:00|8890|8886|8896|8890|8896|8890|8888|8884|240
1590418200000|2020-05-25 14:50:00|8898|8892|8900|8896|8906|8902|8896|8890|2066
1590418500000|2020-05-25 14:55:00|8902|8898|8902|8896|8906|8902|8896|8894|1401
1590418800000|2020-05-25 15:00:00|8904|8898|8902|8896|8906|8902|8896|8892|1713
1590419100000|2020-05-25 15:05:00|8900|8898|8898|8894|8904|8900|8894|8890|1999
1590419400000|2020-05-25 15:10:00|8900|8896|8900|8896|8902|8898|8896|8894|666
1590419700000|2020-05-25 15:15:00|8902|8898|8904|8900|8906|8900|8902|8898|1196
1590420000000|2020-05-25 15:20:00|8906|8902|8902|8898|8906|8902|8896|8892|3290
1590420300000|2020-05-25 15:25:00|8904|8900|8902|8894|8906|8902|8892|8888|3768
1590476400000|2020-05-26 07:00:00|9024|8994|9026|8996|9030|8996|8988|8950|1780
1590476700000|2020-05-26 07:05:00|9024|8992|8966|8936|9024|8992|8918|8900|6675
1590477000000|2020-05-26 07:10:00|8968|8938|8944|8926|8968|8946|8928|8900|2215
1590477300000|2020-05-26 07:15:00|8948|8928|8950|8932|8960|8944|8918|8908|3554
1590477600000|2020-05-26 07:20:00|8948|8934|8922|8906|8974|8958|8922|8902|1886
1590477900000|2020-05-26 07:25:00|8924|8900|8946|8930|8948|8930|8914|8900|1243
1590478200000|2020-05-26 07:30:00|8942|8928|8908|8898|8942|8928|8896|8890|3136
1590478500000|2020-05-26 07:35:00|8912|8900|8956|8938|8958|8938|8912|8900|60
1590478800000|2020-05-26 07:40:00|8954|8934|8920|8904|8962|8946|8918|8904|2954
1590479100000|2020-05-26 07:45:00|8916|8906|8902|8892|8916|8908|8892|8878|2954
1590479400000|2020-05-26 07:50:00|8900|8890|8896|8884|8904|8892|8864|8854|3228
1590479700000|2020-05-26 07:55:00|8894|8886|8864|8858|8896|8888|8858|8850|1917
1590480000000|2020-05-26 08:00:00|8868|8860|8912|8902|8912|8902|8858|8850|2034
1590480300000|2020-05-26 08:05:00|8910|8900|8892|8884|8910|8902|8886|8878|2032
1590480600000|2020-05-26 08:10:00|8896|8886|8916|8910|8928|8918|8892|8886|1211
1590480900000|2020-05-26 08:15:00|8914|8908|8908|8902|8916|8910|8892|8884|2897
1590481200000|2020-05-26 08:20:00|8910|8904|8892|8886|8916|8910|8892|8882|1154
1590481500000|2020-05-26 08:25:00|8890|8884|8904|8898|8908|8900|8876|8872|1985
1590481800000|2020-05-26 08:30:00|8908|8900|8860|8850|8910|8904|8860|8850|2884
1590482100000|2020-05-26 08:35:00|8858|8848|8838|8832|8858|8848|8820|8812|920
1590482400000|2020-05-26 08:40:00|8836|8834|8828|8818|8856|8848|8828|8816|1847
1590482700000|2020-05-26 08:45:00|8830|8820|8852|8836|8864|8852|8830|8818|584
1590483000000|2020-05-26 08:50:00|8850|8838|8824|8818|8850|8840|8824|8816|886
1590483300000|2020-05-26 08:55:00|8826|8820|8828|8822|8844|8838|8820|8816|2286
1590483600000|2020-05-26 09:00:00|8826|8820|8866|8860|8866|8860|8822|8818|1320
1590483900000|2020-05-26 09:05:00|8868|8862|8846|8840|8872|8866|8846|8838|743
1590484200000|2020-05-26 09:10:00|8840|8838|8874|8868|8880|8876|8840|8836|2610
1590484500000|2020-05-26 09:15:00|8876|8870|8902|8896|8922|8910|8874|8868|1900
1590484800000|2020-05-26 09:20:00|8904|8892|8888|8880|8912|8902|8888|8880|459
1590485100000|2020-05-26 09:25:00|8890|8882|8882|8878|8892|8890|8876|8872|1011
1590485400000|2020-05-26 09:30:00|8884|8874|8874|8870|8884|8876|8866|8862|688
1590485700000|2020-05-26 09:35:00|8872|8872|8868|8864|8884|8876|8862|8858|1688
1590486000000|2020-05-26 09:40:00|8870|8862|8920|8912|8920|8914|8870|8862|2463
1590486300000|2020-05-26 09:45:00|8918|8914|8922|8914|8944|8934|8910|8904|6168
1590486600000|2020-05-26 09:50:00|8924|8912|8920|8918|8928|8922|8918|8912|2916
1590486900000|2020-05-26 09:55:00|8922|8920|8926|8918|8936|8928|8910|8904|6220
1590487200000|2020-05-26 10:00:00|8928|8920|8920|8914|8934|8928|8912|8906|2192
1590487500000|2020-05-26 10:05:00|8918|8912|8924|8920|8928|8924|8914|8908|319
1590487800000|2020-05-26 10:10:00|8926|8918|8922|8918|8932|8924|8914|8908|1935
1590488100000|2020-05-26 10:15:00|8920|8916|8922|8916|8928|8924|8912|8910|1592
1590488400000|2020-05-26 10:20:00|8924|8918|8914|8908|8934|8926|8900|8896|2445
1590488700000|2020-05-26 10:25:00|8912|8910|8910|8902|8916|8910|8894|8884|2451
1590489000000|2020-05-26 10:30:00|8908|8904|8920|8912|8922|8914|8904|8902|836
1590489300000|2020-05-26 10:35:00|8918|8910|8918|8910|8924|8914|8908|8902|1271
1590489600000|2020-05-26 10:40:00|8916|8912|8930|8924|8932|8924|8910|8906|593
1590489900000|2020-05-26 10:45:00|8932|8926|8946|8936|8952|8946|8920|8914|8133
1590490200000|2020-05-26 10:50:00|8948|8938|8928|8920|8962|8956|8920|8914|2682
1590490500000|2020-05-26 10:55:00|8926|8922|8928|8924|8946|8938|8924|8918|1925
1590490800000|2020-05-26 11:00:00|8938|8928|8904|8896|8938|8930|8902|8894|1606
1590491100000|2020-05-26 11:05:00|8902|8898|8920|8916|8922|8916|8898|8896|465
1590491400000|2020-05-26 11:10:00|8922|8918|8920|8912|8924|8920|8910|8900|769
1590491700000|2020-05-26 11:15:00|8918|8910|8926|8920|8928|8924|8912|8906|611
1590492000000|2020-05-26 11:20:00|8924|8918|8916|8910|8928|8924|8914|8908|382
1590492300000|2020-05-26 11:25:00|8914|8908|8912|8908|8922|8918|8904|8898|4844
1590492600000|2020-05-26 11:30:00|8910|8904|8898|8892|8910|8904|8894|8884|1025
1590492900000|2020-05-26 11:35:00|8900|8894|8886|8878|8904|8900|8882|8878|980
1590493200000|2020-05-26 11:40:00|8888|8880|8884|8880|8888|8886|8880|8876|450
1590493500000|2020-05-26 11:45:00|8882|8878|8892|8888|8892|8890|8880|8876|1073
1590493800000|2020-05-26 11:50:00|8894|8890|8886|8880|8902|8898|8884|8878|1317
1590494100000|2020-05-26 11:55:00|8880|8878|8886|8882|8888|8884|8880|8878|345
1590494400000|2020-05-26 12:00:00|8884|8884|8884|8878|8890|8888|8880|8876|754
1590494700000|2020-05-26 12:05:00|8882|8880|8856|8848|8884|8880|8854|8846|771
1590495000000|2020-05-26 12:10:00|8858|8850|8848|8844|8868|8864|8846|8836|2295
1590495300000|2020-05-26 12:15:00|8846|8846|8866|8860|8866|8864|8846|8844|783
1590495600000|2020-05-26 12:20:00|8868|8862|8876|8870|8876|8872|8868|8862|452
1590495900000|2020-05-26 12:25:00|8874|8868|8874|8866|8884|8880|8868|8864|1584
1590496200000|2020-05-26 12:30:00|8876|8868|8850|8842|8880|8872|8848|8842|2139
1590496500000|2020-05-26 12:35:00|8848|8844|8858|8852|8862|8860|8848|8844|990
1590496800000|2020-05-26 12:40:00|8856|8854|8854|8850|8860|8856|8844|8838|1441
1590497100000|2020-05-26 12:45:00|8852|8852|8876|8872|8876|8872|8852|8850|1157
1590497400000|2020-05-26 12:50:00|8874|8874|8872|8868|8880|8876|8866|8860|1628
1590497700000|2020-05-26 12:55:00|8874|8866|8888|8884|8894|8888|8874|8866|1904
1590498000000|2020-05-26 13:00:00|8890|8886|8874|8868|8902|8896|8868|8864|1536
1590498300000|2020-05-26 13:05:00|8876|8870|8866|8862|8878|8872|8858|8852|1107
1590498600000|2020-05-26 13:10:00|8864|8858|8852|8842|8870|8868|8848|8838|933
1590498900000|2020-05-26 13:15:00|8854|8844|8858|8852|8860|8858|8852|8844|783
1590499200000|2020-05-26 13:20:00|8856|8850|8844|8840|8858|8854|8840|8832|519
1590499500000|2020-05-26 13:25:00|8846|8842|8848|8844|8850|8846|8836|8830|750
1590499800000|2020-05-26 13:30:00|8850|8846|8814|8808|8854|8852|8812|8804|2290
1590500100000|2020-05-26 13:35:00|8816|8810|8804|8798|8816|8814|8798|8790|1449
1590500400000|2020-05-26 13:40:00|8806|8800|8806|8800|8810|8806|8788|8780|2291
1590500700000|2020-05-26 13:45:00|8804|8798|8796|8790|8812|8808|8786|8782|2341
1590501000000|2020-05-26 13:50:00|8794|8788|8796|8790|8798|8796|8790|8782|856
1590501300000|2020-05-26 13:55:00|8794|8792|8774|8768|8796|8792|8762|8754|1341
1590501600000|2020-05-26 14:00:00|8772|8770|8744|8734|8774|8770|8734|8732|2517
1590501900000|2020-05-26 14:05:00|8746|8736|8730|8724|8750|8746|8720|8710|2774
1590502200000|2020-05-26 14:10:00|8732|8726|8728|8724|8734|8730|8714|8710|2437
1590502500000|2020-05-26 14:15:00|8730|8726|8722|8716|8730|8728|8708|8702|2973
1590502800000|2020-05-26 14:20:00|8724|8718|8724|8716|8734|8730|8714|8710|1739
1590503100000|2020-05-26 14:25:00|8722|8718|8716|8710|8736|8734|8710|8706|1922
1590503400000|2020-05-26 14:30:00|8718|8712|8732|8726|8740|8738|8716|8712|2122
1590503700000|2020-05-26 14:35:00|8734|8728|8712|8708|8736|8732|8712|8704|3395
1590504000000|2020-05-26 14:40:00|8710|8710|8712|8708|8718|8716|8690|8684|3949
1590504300000|2020-05-26 14:45:00|8714|8710|8730|8722|8756|8752|8714|8710|2460
1590504600000|2020-05-26 14:50:00|8732|8724|8716|8712|8732|8726|8710|8702|1822
1590504900000|2020-05-26 14:55:00|8718|8714|8716|8712|8728|8724|8714|8708|2782
1590505200000|2020-05-26 15:00:00|8718|8714|8718|8712|8728|8724|8708|8704|4191
1590505500000|2020-05-26 15:05:00|8716|8710|8720|8716|8720|8716|8706|8702|1770
1590505800000|2020-05-26 15:10:00|8718|8714|8736|8734|8738|8734|8712|8704|4456
1590506100000|2020-05-26 15:15:00|8738|8732|8738|8736|8742|8738|8722|8714|2474
1590506400000|2020-05-26 15:20:00|8740|8734|8744|8740|8748|8746|8736|8732|2424
1590506700000|2020-05-26 15:25:00|8742|8736|8760|8750|8760|8754|8730|8724|3416
1590562800000|2020-05-27 07:00:00|8786|8764|8744|8722|8896|8782|8744|8722|4092
1590563100000|2020-05-27 07:05:00|8742|8724|8760|8736|8760|8748|8698|8674|4201
1590563400000|2020-05-27 07:10:00|8758|8738|8738|8726|8766|8752|8726|8720|2179
1590563700000|2020-05-27 07:15:00|8742|8728|8718|8700|8796|8776|8714|8700|4182
1590564000000|2020-05-27 07:20:00|8716|8702|8690|8666|8716|8702|8684|8664|3209
1590564300000|2020-05-27 07:25:00|8688|8660|8686|8670|8690|8670|8656|8648|2608
1590564600000|2020-05-27 07:30:00|8684|8672|8598|8584|8684|8674|8598|8580|5198
1590564900000|2020-05-27 07:35:00|8596|8582|8564|8550|8604|8586|8562|8548|4806
1590565200000|2020-05-27 07:40:00|8562|8546|8534|8526|8580|8562|8528|8512|3541
1590565500000|2020-05-27 07:45:00|8538|8528|8562|8546|8574|8568|8506|8496|4676
1590565800000|2020-05-27 07:50:00|8560|8542|8548|8538|8576|8568|8548|8530|1792
1590566100000|2020-05-27 07:55:00|8546|8536|8514|8506|8560|8554|8514|8502|4027
1590566400000|2020-05-27 08:00:00|8512|8504|8450|8442|8522|8514|8446|8440|3855
1590566700000|2020-05-27 08:05:00|8452|8444|8480|8470|8510|8502|8452|8444|5034
1590567000000|2020-05-27 08:10:00|8478|8468|8466|8460|8494|8484|8464|8460|3195
1590567300000|2020-05-27 08:15:00|8464|8454|8416|8410|8470|8460|8412|8408|3136
1590567600000|2020-05-27 08:20:00|8414|8408|8430|8414|8442|8430|8392|8376|4269
1590567900000|2020-05-27 08:25:00|8428|8412|8412|8402|8430|8422|8410|8398|2509
1590568200000|2020-05-27 08:30:00|8410|8404|8360|8354|8410|8404|8360|8350|2079
1590568500000|2020-05-27 08:35:00|8358|8352|8398|8390|8406|8398|8348|8334|4221
1590568800000|2020-05-27 08:40:00|8390|8388|8344|8336|8400|8390|8344|8334|2569
1590569100000|2020-05-27 08:45:00|8346|8338|8334|8326|8374|8362|8326|8320|9741
1590569400000|2020-05-27 08:50:00|8336|8324|8294|8286|8340|8336|8294|8284|7750
1590569700000|2020-05-27 08:55:00|8292|8284|8276|8268|8322|8312|8276|8262|3610
1590570000000|2020-05-27 09:00:00|8272|8266|8330|8314|8332|8316|8268|8256|1491
1590570300000|2020-05-27 09:05:00|8328|8316|8330|8322|8330|8322|8294|8286|1558
1590570600000|2020-05-27 09:10:00|8328|8318|8348|8332|8350|8348|8326|8318|6491
1590570900000|2020-05-27 09:15:00|8346|8334|8342|8338|8350|8344|8336|8326|1763
1590571200000|2020-05-27 09:20:00|8340|8336|8356|8344|8360|8358|8340|8336|5271
1590571500000|2020-05-27 09:25:00|8354|8350|8360|8356|8360|8356|8342|8336|3506
1590571800000|2020-05-27 09:30:00|8358|8354|8372|8366|8376|8372|8346|8344|13630
1590572100000|2020-05-27 09:35:00|8374|8368|8356|8346|8394|8388|8356|8344|11463
1590572400000|2020-05-27 09:40:00|8354|8348|8336|8330|8354|8348|8334|8328|2168
1590572700000|2020-05-27 09:45:00|8338|8328|8322|8310|8342|8336|8294|8282|2835
1590573000000|2020-05-27 09:50:00|8324|8312|8298|8290|8332|8324|8288|8280|3035
1590573300000|2020-05-27 09:55:00|8300|8292|8302|8294|8308|8302|8286|8278|2639
1590573600000|2020-05-27 10:00:00|8300|8296|8302|8290|8312|8304|8292|8286|3047
1590573900000|2020-05-27 10:05:00|8300|8300|8294|8286|8312|8306|8290|8286|1744
1590574200000|2020-05-27 10:10:00|8292|8284|8296|8290|8304|8298|8288|8278|1294
1590574500000|2020-05-27 10:15:00|8294|8288|8286|8280|8298|8294|8274|8270|1692
1590574800000|2020-05-27 10:20:00|8284|8282|8282|8274|8286|8282|8270|8260|3115
1590575100000|2020-05-27 10:25:00|8280|8276|8278|8270|8294|8288|8276|8268|4638
1590575400000|2020-05-27 10:30:00|8276|8268|8292|8284|8302|8298|8270|8264|2861
1590575700000|2020-05-27 10:35:00|8294|8286|8318|8314|8324|8314|8290|8286|1654
1590576000000|2020-05-27 10:40:00|8316|8312|8290|8282|8318|8312|8278|8272|1829
1590576300000|2020-05-27 10:45:00|8292|8284|8282|8274|8306|8298|8278|8268|3141
1590576600000|2020-05-27 10:50:00|8280|8272|8286|8280|8288|8282|8264|8260|4162
1590576900000|2020-05-27 10:55:00|8284|8278|8292|8284|8296|8290|8280|8276|2354
1590577200000|2020-05-27 11:00:00|8286|8282|8266|8260|8290|8284|8254|8250|3214
1590577500000|2020-05-27 11:05:00|8264|8258|8288|8282|8288|8284|8260|8256|3795
1590577800000|2020-05-27 11:10:00|8286|8284|8278|8272|8288|8284|8266|8260|862
1590578100000|2020-05-27 11:15:00|8276|8270|8234|8230|8278|8274|8232|8224|4762
1590578400000|2020-05-27 11:20:00|8232|8226|8244|8238|8244|8240|8228|8224|1831
1590578700000|2020-05-27 11:25:00|8246|8240|8238|8228|8250|8244|8236|8226|1659
1590579000000|2020-05-27 11:30:00|8236|8226|8254|8250|8254|8250|8218|8210|3364
1590579300000|2020-05-27 11:35:00|8252|8248|8258|8254|8260|8254|8242|8238|1479
1590579600000|2020-05-27 11:40:00|8260|8256|8260|8252|8274|8270|8250|8242|2730
1590579900000|2020-05-27 11:45:00|8262|8254|8250|8246|8264|8260|8248|8240|1845
1590580200000|2020-05-27 11:50:00|8248|8244|8230|8224|8250|8244|8214|8210|5195
1590580500000|2020-05-27 11:55:00|8228|8222|8222|8212|8230|8226|8216|8212|2035
1590580800000|2020-05-27 12:00:00|8224|8214|8186|8182|8224|8220|8186|8156|15263
1590581100000|2020-05-27 12:05:00|8184|8178|8182|8174|8200|8198|8176|8170|4422
1590581400000|2020-05-27 12:10:00|8180|8172|8180|8172|8188|8180|8168|8156|2315
1590581700000|2020-05-27 12:15:00|8178|8174|8152|8144|8180|8176|8150|8140|1226
1590582000000|2020-05-27 12:20:00|8150|8140|8164|8158|8186|8182|8136|8128|8276
1590582300000|2020-05-27 12:25:00|8162|8156|8166|8156|8176|8168|8158|8154|2736
1590582600000|2020-05-27 12:30:00|8164|8158|8146|8140|8168|8164|8142|8140|1875
1590582900000|2020-05-27 12:35:00|8148|8142|8154|8146|8156|8150|8134|8126|3367
1590583200000|2020-05-27 12:40:00|8152|8148|8144|8138|8152|8150|8140|8134|1524
1590583500000|2020-05-27 12:45:00|8148|8146|8148|8140|8156|8148|8126|8120|11030
1590583800000|2020-05-27 12:50:00|8146|8138|8128|8122|8154|8146|8108|8102|10853
1590584100000|2020-05-27 12:55:00|8126|8120|8120|8116|8128|8124|8112|8108|1978
1590584400000|2020-05-27 13:00:00|8118|8112|8118|8112|8130|8126|8116|8108|2521
1590584700000|2020-05-27 13:05:00|8116|8114|8146|8142|8146|8142|8114|8108|5947
1590585000000|2020-05-27 13:10:00|8144|8138|8168|8162|8170|8162|8144|8136|3152
1590585300000|2020-05-27 13:15:00|8170|8164|8162|8156|8170|8166|8152|8146|12141
1590585600000|2020-05-27 13:20:00|8160|8154|8168|8160|8170|8168|8154|8150|4021
1590585900000|2020-05-27 13:25:00|8166|8158|8146|8142|8166|8160|8146|8142|4363
1590586200000|2020-05-27 13:30:00|8144|8140|8136|8130|8146|8140|8122|8120|10619
1590586500000|2020-05-27 13:35:00|8138|8132|8128|8122|8146|8140|8120|8112|8850
1590586800000|2020-05-27 13:40:00|8126|8124|8130|8126|8134|8130|8126|8118|3524
1590587100000|2020-05-27 13:45:00|8128|8124|8154|8148|8154|8150|8126|8124|4468
1590587400000|2020-05-27 13:50:00|8152|8150|8134|8132|8154|8150|8126|8124|3506
1590587700000|2020-05-27 13:55:00|8136|8134|8142|8136|8144|8140|8126|8124|4160
1590588000000|2020-05-27 14:00:00|8140|8138|8152|8148|8156|8154|8140|8136|4229
1590588300000|2020-05-27 14:05:00|8154|8150|8152|8146|8164|8158|8152|8146|2276
1590588600000|2020-05-27 14:10:00|8154|8148|8132|8128|8154|8150|8124|8116|11325
1590588900000|2020-05-27 14:15:00|8134|8126|8142|8138|8142|8138|8132|8124|2975
1590589200000|2020-05-27 14:20:00|8140|8136|8136|8132|8140|8138|8134|8130|3403
1590589500000|2020-05-27 14:25:00|8134|8128|8160|8154|8160|8156|8114|8110|5664
1590589800000|2020-05-27 14:30:00|8158|8152|8146|8140|8162|8158|8132|8128|5917
1590590100000|2020-05-27 14:35:00|8148|8142|8158|8152|8162|8156|8144|8136|6642
1590590400000|2020-05-27 14:40:00|8156|8150|8154|8150|8166|8162|8150|8142|3795
1590590700000|2020-05-27 14:45:00|8152|8148|8180|8176|8182|8178|8140|8134|7101
1590591000000|2020-05-27 14:50:00|8182|8178|8184|8182|8186|8182|8174|8168|3789
1590591300000|2020-05-27 14:55:00|8182|8180|8206|8202|8214|8210|8182|8180|7498
1590591600000|2020-05-27 15:00:00|8204|8200|8176|8168|8204|8200|8166|8164|6796
1590591900000|2020-05-27 15:05:00|8174|8166|8162|8158|8180|8178|8156|8152|8269
1590592200000|2020-05-27 15:10:00|8160|8156|8168|8164|8172|8166|8154|8152|6855
1590592500000|2020-05-27 15:15:00|8166|8162|8180|8176|8188|8180|8164|8162|5610
1590592800000|2020-05-27 15:20:00|8178|8178|8184|8180|8198|8196|8176|8172|5667
1590593100000|2020-05-27 15:25:00|8186|8182|8198|8188|8200|8196|8164|8158|7827
1590649200000|2020-05-28 07:00:00|8266|8260|8342|8300|8474|8368|8264|8236|10089
1590649500000|2020-05-28 07:05:00|8340|8298|8298|8270|8340|8300|8264|8242|5349
1590649800000|2020-05-28 07:10:00|8300|8272|8292|8276|8316|8292|8288|8272|1116
1590650100000|2020-05-28 07:15:00|8290|8274|8310|8296|8310|8296|8258|8246|2810
1590650400000|2020-05-28 07:20:00|8308|8294|8360|8344|8362|8344|8296|8290|1275
1590650700000|2020-05-28 07:25:00|8358|8336|8356|8342|8360|8344|8328|8314|1887
1590651000000|2020-05-28 07:30:00|8360|8344|8424|8414|8432|8418|8352|8342|11980
1590651300000|2020-05-28 07:35:00|8422|8410|8426|8416|8440|8422|8406|8398|2571
1590651600000|2020-05-28 07:40:00|8428|8418|8454|8442|8462|8452|8412|8400|2070
1590651900000|2020-05-28 07:45:00|8456|8444|8482|8466|8484|8466|8438|8428|2270
1590652200000|2020-05-28 07:50:00|8488|8468|8472|8462|8488|8484|8452|8438|2032
1590652500000|2020-05-28 07:55:00|8470|8458|8464|8454|8482|8474|8450|8442|1287
1590652800000|2020-05-28 08:00:00|8466|8456|8444|8432|8466|8460|8428|8416|2321
1590653100000|2020-05-28 08:05:00|8442|8434|8468|8460|8472|8466|8440|8434|1672
1590653400000|2020-05-28 08:10:00|8466|8462|8498|8490|8506|8498|8462|8458|2413
1590653700000|2020-05-28 08:15:00|8496|8488|8518|8512|8528|8520|8490|8486|2643
1590654000000|2020-05-28 08:20:00|8520|8510|8528|8520|8546|8536|8512|8504|2907
1590654300000|2020-05-28 08:25:00|8530|8522|8536|8530|8552|8540|8520|8512|2630
1590654600000|2020-05-28 08:30:00|8538|8532|8570|8564|8570|8564|8528|8520|5599
1590654900000|2020-05-28 08:35:00|8568|8566|8570|8560|8570|8568|8540|8530|2327
1590655200000|2020-05-28 08:40:00|8568|8562|8572|8564|8576|8574|8560|8556|2827
1590655500000|2020-05-28 08:45:00|8570|8562|8574|8568|8576|8572|8548|8540|2121
1590655800000|2020-05-28 08:50:00|8576|8566|8592|8582|8608|8602|8574|8566|7227
1590656100000|2020-05-28 08:55:00|8590|8578|8566|8558|8594|8584|8564|8554|2535
1590656400000|2020-05-28 09:00:00|8568|8556|8572|8560|8582|8570|8558|8550|1883
1590656700000|2020-05-28 09:05:00|8570|8558|8568|8560|8586|8574|8558|8556|1279
1590657000000|2020-05-28 09:10:00|8566|8562|8558|8548|8572|8564|8538|8532|2073
1590657300000|2020-05-28 09:15:00|8556|8546|8512|8502|8556|8546|8508|8500|1672
1590657600000|2020-05-28 09:20:00|8510|8500|8546|8536|8548|8536|8506|8500|558
1590657900000|2020-05-28 09:25:00|8548|8538|8574|8570|8586|8574|8536|8532|3914
1590658200000|2020-05-28 09:30:00|8576|8572|8550|8542|8580|8574|8548|8542|2569
1590658500000|2020-05-28 09:35:00|8552|8546|8574|8562|8576|8562|8536|8530|1820
1590658800000|2020-05-28 09:40:00|8572|8560|8558|8550|8572|8560|8540|8532|2865
1590659100000|2020-05-28 09:45:00|8556|8546|8560|8556|8570|8562|8548|8544|1244
1590659400000|2020-05-28 09:50:00|8562|8558|8568|8564|8590|8584|8560|8552|2575
1590659700000|2020-05-28 09:55:00|8570|8566|8598|8590|8600|8590|8566|8558|990
1590660000000|2020-05-28 10:00:00|8596|8588|8592|8588|8610|8600|8590|8582|1528
1590660300000|2020-05-28 10:05:00|8594|8590|8626|8616|8636|8624|8594|8586|1014
1590660600000|2020-05-28 10:10:00|8624|8614|8630|8626|8634|8630|8618|8614|1389
1590660900000|2020-05-28 10:15:00|8632|8628|8640|8632|8640|8634|8628|8624|2007
1590661200000|2020-05-28 10:20:00|8638|8634|8600|8594|8642|8636|8596|8592|3037
1590661500000|2020-05-28 10:25:00|8602|8592|8600|8596|8610|8608|8600|8592|907
1590661800000|2020-05-28 10:30:00|8602|8598|8590|8580|8606|8600|8582|8574|3945
1590662100000|2020-05-28 10:35:00|8588|8582|8578|8568|8590|8584|8562|8556|3079
1590662400000|2020-05-28 10:40:00|8580|8570|8570|8562|8588|8582|8556|8550|1759
1590662700000|2020-05-28 10:45:00|8568|8564|8560|8554|8568|8566|8546|8538|1394
1590663000000|2020-05-28 10:50:00|8562|8556|8572|8566|8584|8572|8560|8550|1873
1590663300000|2020-05-28 10:55:00|8574|8564|8580|8576|8582|8578|8566|8564|702
1590663600000|2020-05-28 11:00:00|8582|8574|8606|8602|8610|8608|8582|8574|8870
1590663900000|2020-05-28 11:05:00|8604|8598|8598|8588|8616|8608|8592|8586|5712
1590664200000|2020-05-28 11:10:00|8596|8590|8598|8590|8600|8598|8590|8584|671
1590664500000|2020-05-28 11:15:00|8596|8592|8590|8584|8598|8594|8584|8578|396
1590664800000|2020-05-28 11:20:00|8592|8586|8594|8590|8600|8594|8590|8584|666
1590665100000|2020-05-28 11:25:00|8596|8592|8594|8588|8600|8594|8584|8580|1307
1590665400000|2020-05-28 11:30:00|8592|8584|8578|8570|8592|8584|8574|8568|1241
1590665700000|2020-05-28 11:35:00|8576|8572|8574|8570|8580|8576|8574|8568|423
1590666000000|2020-05-28 11:40:00|8576|8572|8578|8572|8580|8574|8576|8570|119
1590666300000|2020-05-28 11:45:00|8576|8574|8572|8568|8576|8576|8566|8562|502
1590666600000|2020-05-28 11:50:00|8574|8566|8574|8568|8582|8576|8570|8564|523
1590666900000|2020-05-28 11:55:00|8572|8570|8574|8568|8574|8570|8568|8564|870
1590667200000|2020-05-28 12:00:00|8576|8570|8578|8570|8578|8574|8572|8568|874
1590667500000|2020-05-28 12:05:00|8576|8572|8572|8566|8590|8582|8568|8562|1157
1590667800000|2020-05-28 12:10:00|8570|8564|8562|8554|8570|8564|8552|8546|804
1590668100000|2020-05-28 12:15:00|8564|8556|8586|8576|8592|8584|8564|8556|975
1590668400000|2020-05-28 12:20:00|8584|8574|8572|8562|8584|8576|8564|8556|1048
1590668700000|2020-05-28 12:25:00|8574|8564|8574|8568|8576|8572|8568|8562|782
1590669000000|2020-05-28 12:30:00|8572|8570|8586|8576|8586|8576|8568|8562|842
1590669300000|2020-05-28 12:35:00|8584|8578|8592|8586|8594|8592|8572|8568|3069
1590669600000|2020-05-28 12:40:00|8594|8588|8606|8598|8608|8602|8590|8586|2189
1590669900000|2020-05-28 12:45:00|8604|8596|8594|8588|8628|8618|8592|8582|3975
1590670200000|2020-05-28 12:50:00|8592|8586|8582|8574|8594|8590|8582|8574|653
1590670500000|2020-05-28 12:55:00|8580|8572|8590|8584|8594|8586|8572|8566|1001
1590670800000|2020-05-28 13:00:00|8592|8586|8594|8590|8596|8590|8590|8586|666
1590671100000|2020-05-28 13:05:00|8592|8588|8586|8580|8596|8590|8584|8580|782
1590671400000|2020-05-28 13:10:00|8584|8582|8580|8574|8590|8586|8576|8574|1309
1590671700000|2020-05-28 13:15:00|8578|8572|8592|8588|8592|8588|8574|8568|1130
1590672000000|2020-05-28 13:20:00|8594|8586|8572|8564|8594|8588|8570|8564|939
1590672300000|2020-05-28 13:25:00|8570|8562|8560|8556|8572|8564|8538|8528|1948
1590672600000|2020-05-28 13:30:00|8558|8554|8578|8572|8590|8584|8556|8550|2311
1590672900000|2020-05-28 13:35:00|8580|8574|8594|8582|8610|8608|8580|8574|17238
1590673200000|2020-05-28 13:40:00|8596|8584|8572|8562|8598|8594|8564|8556|2870
1590673500000|2020-05-28 13:45:00|8570|8560|8572|8568|8576|8574|8564|8558|2520
1590673800000|2020-05-28 13:50:00|8574|8570|8578|8574|8588|8584|8570|8564|2707
1590674100000|2020-05-28 13:55:00|8580|8576|8574|8568|8590|8586|8572|8564|2044
1590674400000|2020-05-28 14:00:00|8578|8570|8594|8588|8594|8590|8568|8566|1666
1590674700000|2020-05-28 14:05:00|8592|8590|8610|8602|8620|8618|8592|8588|11021
1590675000000|2020-05-28 14:10:00|8608|8598|8600|8596|8610|8606|8588|8582|4062
1590675300000|2020-05-28 14:15:00|8598|8594|8580|8576|8598|8596|8574|8566|2450
1590675600000|2020-05-28 14:20:00|8582|8578|8574|8568|8600|8598|8574|8566|9467
1590675900000|2020-05-28 14:25:00|8576|8570|8582|8578|8586|8582|8576|8570|1776
1590676200000|2020-05-28 14:30:00|8586|8580|8600|8594|8600|8596|8576|8572|5523
1590676500000|2020-05-28 14:35:00|8598|8596|8594|8586|8610|8608|8586|8580|17966
1590676800000|2020-05-28 14:40:00|8592|8588|8598|8592|8600|8596|8584|8578|2617
1590677100000|2020-05-28 14:45:00|8600|8594|8600|8598|8600|8598|8594|8590|6968
1590677400000|2020-05-28 14:50:00|8602|8600|8598|8594|8610|8608|8590|8584|7154
1590677700000|2020-05-28 14:55:00|8600|8596|8600|8596|8600|8598|8592|8588|6500
1590678000000|2020-05-28 15:00:00|8602|8598|8620|8618|8638|8634|8602|8596|15697
1590678300000|2020-05-28 15:05:00|8622|8620|8646|8642|8650|8646|8620|8616|8265
1590678600000|2020-05-28 15:10:00|8644|8640|8618|8610|8648|8644|8610|8604|15119
1590678900000|2020-05-28 15:15:00|8616|8612|8610|8604|8616|8612|8600|8594|4610
1590679200000|2020-05-28 15:20:00|8612|8606|8580|8574|8612|8610|8558|8556|6085
1590679500000|2020-05-28 15:25:00|8582|8578|8594|8578|8594|8584|8550|8548|6882
1590735600000|2020-05-29 07:00:00|8550|8502|8566|8548|8590|8574|8546|8502|4915
1590735900000|2020-05-29 07:05:00|8564|8550|8574|8556|8576|8564|8536|8518|3227
1590736200000|2020-05-29 07:10:00|8572|8554|8590|8582|8600|8586|8558|8548|2894
1590736500000|2020-05-29 07:15:00|8596|8584|8544|8536|8614|8600|8544|8524|3763
1590736800000|2020-05-29 07:20:00|8546|8538|8526|8514|8564|8550|8526|8506|2094
1590737100000|2020-05-29 07:25:00|8530|8516|8546|8536|8546|8538|8520|8508|1310
1590737400000|2020-05-29 07:30:00|8544|8538|8544|8532|8558|8548|8536|8530|820
1590737700000|2020-05-29 07:35:00|8542|8534|8554|8540|8562|8550|8534|8526|1089
1590738000000|2020-05-29 07:40:00|8552|8542|8550|8542|8558|8546|8532|8514|1604
1590738300000|2020-05-29 07:45:00|8556|8546|8542|8532|8568|8558|8542|8530|2754
1590738600000|2020-05-29 07:50:00|8540|8530|8556|8546|8562|8552|8530|8516|1902
1590738900000|2020-05-29 07:55:00|8564|8550|8558|8550|8570|8564|8550|8538|7389
1590739200000|2020-05-29 08:00:00|8560|8552|8558|8550|8570|8568|8554|8542|5523
1590739500000|2020-05-29 08:05:00|8560|8552|8554|8550|8570|8566|8552|8538|5028
1590739800000|2020-05-29 08:10:00|8552|8542|8544|8540|8560|8556|8540|8530|3804
1590740100000|2020-05-29 08:15:00|8546|8542|8570|8562|8570|8562|8544|8536|2048
1590740400000|2020-05-29 08:20:00|8568|8564|8630|8618|8636|8618|8566|8562|8196
1590740700000|2020-05-29 08:25:00|8632|8620|8658|8654|8674|8662|8620|8610|2262
1590741000000|2020-05-29 08:30:00|8660|8650|8648|8642|8660|8650|8628|8616|1649
1590741300000|2020-05-29 08:35:00|8650|8644|8600|8592|8660|8652|8600|8588|9026
1590741600000|2020-05-29 08:40:00|8604|8594|8598|8588|8618|8610|8590|8578|5193
1590741900000|2020-05-29 08:45:00|8600|8592|8594|8588|8600|8598|8592|8586|2320
1590742200000|2020-05-29 08:50:00|8592|8590|8568|8554|8592|8590|8564|8550|2352
1590742500000|2020-05-29 08:55:00|8566|8550|8596|8584|8598|8584|8552|8540|556
1590742800000|2020-05-29 09:00:00|8600|8590|8590|8578|8600|8590|8574|8564|1861
1590743100000|2020-05-29 09:05:00|8588|8580|8600|8596|8600|8596|8586|8580|1361
1590743400000|2020-05-29 09:10:00|8598|8598|8600|8592|8600|8598|8590|8580|4236
1590743700000|2020-05-29 09:15:00|8598|8594|8610|8604|8610|8608|8596|8590|5059
1590744000000|2020-05-29 09:20:00|8608|8600|8602|8596|8616|8612|8598|8592|5338
1590744300000|2020-05-29 09:25:00|8604|8598|8614|8608|8638|8630|8596|8588|5132
1590744600000|2020-05-29 09:30:00|8616|8610|8618|8608|8620|8616|8608|8598|1860
1590744900000|2020-05-29 09:35:00|8616|8610|8642|8636|8642|8636|8610|8606|1251
1590745200000|2020-05-29 09:40:00|8644|8638|8658|8652|8692|8682|8642|8638|6928
1590745500000|2020-05-29 09:45:00|8660|8654|8664|8660|8670|8662|8652|8640|1175
1590745800000|2020-05-29 09:50:00|8662|8658|8654|8646|8666|8660|8642|8640|1338
1590746100000|2020-05-29 09:55:00|8652|8644|8660|8656|8666|8658|8652|8642|1324
1590746400000|2020-05-29 10:00:00|8664|8658|8656|8646|8670|8668|8650|8642|7745
1590746700000|2020-05-29 10:05:00|8658|8648|8660|8656|8670|8662|8658|8648|3091
1590747000000|2020-05-29 10:10:00|8658|8658|8670|8666|8672|8666|8650|8642|2728
1590747300000|2020-05-29 10:15:00|8672|8668|8660|8652|8684|8676|8648|8646|14287
1590747600000|2020-05-29 10:20:00|8658|8650|8680|8676|8686|8680|8648|8642|2145
1590747900000|2020-05-29 10:25:00|8672|8670|8660|8654|8672|8670|8650|8642|4636
1590748200000|2020-05-29 10:30:00|8662|8656|8708|8694|8716|8702|8662|8656|3573
1590748500000|2020-05-29 10:35:00|8710|8700|8722|8708|8724|8710|8696|8688|3663
1590748800000|2020-05-29 10:40:00|8724|8710|8722|8716|8738|8730|8710|8700|3134
1590749100000|2020-05-29 10:45:00|8710|8708|8724|8712|8726|8714|8704|8696|3951
1590749400000|2020-05-29 10:50:00|8726|8714|8748|8740|8750|8742|8726|8714|2536
1590749700000|2020-05-29 10:55:00|8750|8742|8750|8744|8750|8748|8744|8736|1844
1590750000000|2020-05-29 11:00:00|8748|8730|8750|8746|8750|8748|8740|8730|3878
1590750300000|2020-05-29 11:05:00|8748|8742|8746|8740|8760|8756|8742|8738|3865
1590750600000|2020-05-29 11:10:00|8744|8738|8754|8750|8760|8758|8736|8730|2980
1590750900000|2020-05-29 11:15:00|8756|8748|8758|8752|8760|8758|8750|8746|1309
1590751200000|2020-05-29 11:20:00|8760|8754|8748|8742|8760|8758|8742|8732|3074
1590751500000|2020-05-29 11:25:00|8746|8744|8738|8732|8746|8744|8734|8724|1649
1590751800000|2020-05-29 11:30:00|8736|8730|8724|8720|8736|8732|8714|8706|1207
1590752100000|2020-05-29 11:35:00|8726|8722|8724|8718|8726|8722|8712|8708|2071
1590752400000|2020-05-29 11:40:00|8722|8716|8722|8716|8740|8732|8716|8712|2005
1590752700000|2020-05-29 11:45:00|8724|8714|8744|8740|8744|8740|8720|8714|1125
1590753000000|2020-05-29 11:50:00|8746|8742|8750|8746|8750|8748|8736|8728|1735
1590753300000|2020-05-29 11:55:00|8740|8738|8716|8708|8740|8738|8702|8694|4874
1590753600000|2020-05-29 12:00:00|8714|8710|8700|8692|8716|8712|8696|8690|2134
1590753900000|2020-05-29 12:05:00|8702|8694|8702|8698|8720|8712|8700|8694|4254
1590754200000|2020-05-29 12:10:00|8704|8700|8718|8712|8728|8722|8704|8700|2202
1590754500000|2020-05-29 12:15:00|8716|8708|8720|8718|8730|8726|8706|8698|4146
1590754800000|2020-05-29 12:20:00|8718|8716|8746|8744|8748|8744|8714|8708|3547
1590755100000|2020-05-29 12:25:00|8748|8742|8742|8732|8776|8774|8724|8716|10494
1590755400000|2020-05-29 12:30:00|8730|8728|8704|8698|8730|8728|8704|8692|4423
1590755700000|2020-05-29 12:35:00|8706|8700|8728|8720|8730|8728|8704|8698|9026
1590756000000|2020-05-29 12:40:00|8726|8718|8722|8716|8730|8728|8704|8698|12989
1590756300000|2020-05-29 12:45:00|8724|8718|8748|8736|8750|8746|8724|8718|2344
1590756600000|2020-05-29 12:50:00|8750|8738|8764|8758|8764|8758|8740|8736|2579
1590756900000|2020-05-29 12:55:00|8762|8750|8762|8756|8766|8762|8752|8746|2355
1590757200000|2020-05-29 13:00:00|8760|8752|8756|8744|8762|8752|8746|8736|1538
1590757500000|2020-05-29 13:05:00|8754|8746|8754|8746|8766|8760|8742|8736|3728
1590757800000|2020-05-29 13:10:00|8756|8748|8730|8720|8756|8750|8726|8718|1522
1590758100000|2020-05-29 13:15:00|8728|8716|8712|8704|8728|8722|8710|8698|2577
1590758400000|2020-05-29 13:20:00|8710|8700|8698|8688|8718|8714|8694|8686|1407
1590758700000|2020-05-29 13:25:00|8700|8690|8670|8658|8704|8700|8666|8658|4053
1590759000000|2020-05-29 13:30:00|8668|8656|8678|8672|8684|8680|8666|8652|8051
1590759300000|2020-05-29 13:35:00|8672|8668|8660|8650|8688|8684|8654|8642|10167
1590759600000|2020-05-29 13:40:00|8662|8652|8678|8670|8684|8680|8656|8650|3529
1590759900000|2020-05-29 13:45:00|8676|8672|8666|8662|8678|8676|8658|8652|1460
1590760200000|2020-05-29 13:50:00|8664|8664|8690|8682|8700|8696|8662|8660|3825
1590760500000|2020-05-29 13:55:00|8692|8684|8690|8682|8696|8694|8684|8676|1893
1590760800000|2020-05-29 14:00:00|8680|8678|8686|8680|8690|8684|8674|8670|4201
1590761100000|2020-05-29 14:05:00|8688|8682|8688|8682|8710|8704|8684|8680|2350
1590761400000|2020-05-29 14:10:00|8686|8680|8662|8658|8686|8682|8660|8650|2406
1590761700000|2020-05-29 14:15:00|8660|8656|8666|8662|8668|8664|8656|8652|1378
1590762000000|2020-05-29 14:20:00|8664|8660|8622|8618|8666|8660|8622|8614|3033
1590762300000|2020-05-29 14:25:00|8620|8616|8638|8634|8654|8646|8616|8614|3028
1590762600000|2020-05-29 14:30:00|8640|8636|8684|8680|8684|8680|8640|8636|1730
1590762900000|2020-05-29 14:35:00|8682|8678|8686|8678|8710|8708|8670|8660|13267
1590763200000|2020-05-29 14:40:00|8684|8676|8686|8682|8688|8682|8668|8660|1466
1590763500000|2020-05-29 14:45:00|8684|8680|8668|8658|8686|8680|8658|8656|4232
1590763800000|2020-05-29 14:50:00|8666|8660|8674|8664|8684|8680|8656|8648|5651
1590764100000|2020-05-29 14:55:00|8676|8666|8650|8646|8680|8674|8648|8640|3168
1590764400000|2020-05-29 15:00:00|8652|8648|8638|8634|8664|8660|8638|8632|3172
1590764700000|2020-05-29 15:05:00|8640|8636|8628|8622|8644|8638|8612|8608|3985
1590765000000|2020-05-29 15:10:00|8626|8624|8600|8596|8626|8624|8600|8594|2061
1590765300000|2020-05-29 15:15:00|8598|8598|8574|8570|8600|8598|8570|8562|5309
1590765600000|2020-05-29 15:20:00|8576|8572|8556|8552|8588|8584|8550|8544|8594
1590765900000|2020-05-29 15:25:00|8554|8548|8580|8570|8592|8584|8540|8536|10197
1591081200000|2020-06-02 07:00:00|8820|8782|8758|8728|8842|8818|8756|8702|22530
1591081500000|2020-06-02 07:05:00|8756|8726|8646|8622|8756|8742|8634|8620|7466
1591081800000|2020-06-02 07:10:00|8644|8624|8598|8586|8688|8672|8588|8568|6003
1591082100000|2020-06-02 07:15:00|8604|8588|8582|8568|8636|8616|8560|8546|5784
1591082400000|2020-06-02 07:20:00|8580|8564|8574|8564|8592|8582|8558|8546|3510
1591082700000|2020-06-02 07:25:00|8576|8566|8656|8642|8656|8642|8574|8566|5220
1591083000000|2020-06-02 07:30:00|8654|8644|8662|8648|8664|8654|8620|8612|3757
1591083300000|2020-06-02 07:35:00|8660|8650|8670|8654|8680|8672|8644|8634|2967
1591083600000|2020-06-02 07:40:00|8672|8656|8678|8666|8700|8686|8662|8654|3747
1591083900000|2020-06-02 07:45:00|8676|8662|8642|8630|8676|8670|8624|8614|4226
1591084200000|2020-06-02 07:50:00|8640|8628|8620|8608|8642|8632|8614|8606|2321
1591084500000|2020-06-02 07:55:00|8618|8604|8574|8564|8618|8608|8574|8562|2077
1591084800000|2020-06-02 08:00:00|8572|8566|8548|8534|8576|8572|8534|8522|3642
1591085100000|2020-06-02 08:05:00|8546|8540|8544|8532|8548|8542|8516|8504|2372
1591085400000|2020-06-02 08:10:00|8542|8534|8584|8570|8584|8570|8532|8526|2621
1591085700000|2020-06-02 08:15:00|8582|8572|8584|8576|8610|8600|8576|8570|2707
1591086000000|2020-06-02 08:20:00|8588|8578|8602|8598|8614|8606|8588|8578|1970
1591086300000|2020-06-02 08:25:00|8608|8600|8618|8614|8622|8614|8596|8588|2170
1591086600000|2020-06-02 08:30:00|8616|8610|8608|8604|8620|8614|8606|8600|1429
1591086900000|2020-06-02 08:35:00|8606|8602|8574|8566|8608|8602|8566|8562|2518
1591087200000|2020-06-02 08:40:00|8576|8568|8600|8590|8602|8600|8574|8568|2005
1591087500000|2020-06-02 08:45:00|8598|8588|8552|8544|8598|8596|8552|8544|1822
1591087800000|2020-06-02 08:50:00|8550|8542|8536|8530|8550|8546|8536|8530|1999
1591088100000|2020-06-02 08:55:00|8534|8528|8564|8558|8566|8560|8528|8524|4358
1591088400000|2020-06-02 09:00:00|8568|8560|8604|8600|8614|8608|8564|8560|3934
1591088700000|2020-06-02 09:05:00|8606|8602|8610|8606|8618|8610|8604|8596|1938
1591089000000|2020-06-02 09:10:00|8612|8608|8630|8624|8634|8626|8612|8608|2318
1591089300000|2020-06-02 09:15:00|8634|8626|8632|8628|8666|8660|8630|8626|2744
1591089600000|2020-06-02 09:20:00|8630|8624|8626|8620|8648|8640|8624|8614|3271
1591089900000|2020-06-02 09:25:00|8628|8622|8642|8638|8642|8640|8620|8618|1841
1591090200000|2020-06-02 09:30:00|8640|8636|8628|8622|8646|8642|8626|8622|2333
1591090500000|2020-06-02 09:35:00|8626|8620|8644|8636|8646|8642|8610|8606|2188
1591090800000|2020-06-02 09:40:00|8646|8638|8676|8668|8676|8668|8640|8636|1961
1591091100000|2020-06-02 09:45:00|8678|8670|8668|8664|8688|8680|8668|8660|2472
1591091400000|2020-06-02 09:50:00|8670|8666|8672|8668|8684|8676|8660|8658|2613
1591091700000|2020-06-02 09:55:00|8670|8666|8668|8664|8686|8680|8664|8662|3084
1591092000000|2020-06-02 10:00:00|8666|8662|8672|8664|8672|8664|8644|8636|1865
1591092300000|2020-06-02 10:05:00|8670|8662|8662|8654|8676|8672|8660|8654|3009
1591092600000|2020-06-02 10:10:00|8660|8652|8686|8680|8688|8682|8654|8646|1912
1591092900000|2020-06-02 10:15:00|8684|8682|8700|8694|8718|8712|8682|8676|4155
1591093200000|2020-06-02 10:20:00|8698|8692|8690|8682|8710|8702|8686|8680|3505
1591093500000|2020-06-02 10:25:00|8688|8680|8694|8690|8704|8700|8682|8676|2246
1591093800000|2020-06-02 10:30:00|8692|8688|8698|8694|8704|8700|8690|8686|2424
1591094100000|2020-06-02 10:35:00|8700|8692|8694|8690|8718|8706|8694|8690|8151
1591094400000|2020-06-02 10:40:00|8696|8692|8700|8698|8712|8706|8696|8690|6766
1591094700000|2020-06-02 10:45:00|8702|8700|8700|8696|8712|8704|8696|8690|5621
1591095000000|2020-06-02 10:50:00|8702|8698|8698|8694|8708|8702|8696|8692|2679
1591095300000|2020-06-02 10:55:00|8700|8696|8698|8694|8702|8700|8696|8694|1147
1591095600000|2020-06-02 11:00:00|8700|8696|8698|8694|8704|8700|8690|8684|4018
1591095900000|2020-06-02 11:05:00|8700|8696|8688|8682|8718|8710|8686|8680|7162
1591096200000|2020-06-02 11:10:00|8690|8684|8700|8696|8700|8696|8686|8682|1911
1591096500000|2020-06-02 11:15:00|8698|8694|8698|8694|8700|8698|8696|8690|2373
1591096800000|2020-06-02 11:20:00|8696|8696|8712|8706|8730|8722|8696|8694|14422
1591097100000|2020-06-02 11:25:00|8710|8708|8718|8714|8726|8720|8702|8698|4697
1591097400000|2020-06-02 11:30:00|8720|8716|8732|8728|8738|8732|8714|8710|2753
1591097700000|2020-06-02 11:35:00|8730|8724|8714|8710|8730|8728|8706|8700|3444
1591098000000|2020-06-02 11:40:00|8712|8708|8720|8716|8720|8716|8700|8694|2900
1591098300000|2020-06-02 11:45:00|8722|8718|8702|8694|8724|8718|8702|8694|3171
1591098600000|2020-06-02 11:50:00|8700|8698|8696|8692|8710|8706|8696|8690|3511
1591098900000|2020-06-02 11:55:00|8694|8688|8704|8702|8712|8704|8688|8682|3844
1591099200000|2020-06-02 12:00:00|8702|8700|8694|8688|8704|8700|8694|8686|1398
1591099500000|2020-06-02 12:05:00|8696|8690|8692|8686|8698|8696|8686|8680|2615
1591099800000|2020-06-02 12:10:00|8694|8688|8692|8688|8706|8700|8688|8684|2476
1591100100000|2020-06-02 12:15:00|8694|8690|8696|8690|8698|8696|8690|8688|2958
1591100400000|2020-06-02 12:20:00|8694|8692|8682|8678|8704|8696|8680|8676|2510
1591100700000|2020-06-02 12:25:00|8680|8676|8686|8682|8686|8682|8666|8662|3979
1591101000000|2020-06-02 12:30:00|8688|8684|8694|8690|8694|8690|8686|8680|1472
1591101300000|2020-06-02 12:35:00|8692|8692|8706|8702|8706|8704|8692|8690|2615
1591101600000|2020-06-02 12:40:00|8708|8704|8720|8714|8724|8720|8704|8696|4332
1591101900000|2020-06-02 12:45:00|8718|8716|8714|8710|8722|8718|8708|8704|5621
1591102200000|2020-06-02 12:50:00|8712|8708|8728|8722|8728|8724|8708|8702|6280
1591102500000|2020-06-02 12:55:00|8732|8724|8712|8708|8734|8730|8712|8708|3132
1591102800000|2020-06-02 13:00:00|8710|8706|8710|8706|8722|8718|8706|8702|4132
1591103100000|2020-06-02 13:05:00|8708|8704|8730|8726|8730|8726|8700|8694|3624
1591103400000|2020-06-02 13:10:00|8728|8724|8712|8710|8730|8726|8698|8696|3847
1591103700000|2020-06-02 13:15:00|8714|8708|8754|8748|8754|8750|8714|8706|5062
1591104000000|2020-06-02 13:20:00|8752|8746|8758|8752|8774|8770|8750|8746|10355
1591104300000|2020-06-02 13:25:00|8760|8750|8770|8764|8782|8780|8754|8750|8920
1591104600000|2020-06-02 13:30:00|8768|8760|8762|8758|8788|8778|8760|8754|6235
1591104900000|2020-06-02 13:35:00|8760|8756|8824|8820|8824|8820|8760|8754|7307
1591105200000|2020-06-02 13:40:00|8822|8818|8774|8770|8822|8818|8772|8762|5035
1591105500000|2020-06-02 13:45:00|8772|8766|8786|8782|8792|8788|8770|8766|5237
1591105800000|2020-06-02 13:50:00|8784|8780|8762|8756|8798|8792|8762|8754|5143
1591106100000|2020-06-02 13:55:00|8760|8754|8788|8778|8788|8782|8750|8744|3123
1591106400000|2020-06-02 14:00:00|8786|8776|8792|8788|8792|8790|8770|8768|4542
1591106700000|2020-06-02 14:05:00|8790|8772|8748|8744|8792|8776|8732|8724|11892
1591107000000|2020-06-02 14:10:00|8746|8746|8728|8724|8746|8746|8720|8718|5751
1591107300000|2020-06-02 14:15:00|8726|8722|8726|8720|8728|8722|8704|8700|6738
1591107600000|2020-06-02 14:20:00|8724|8722|8734|8730|8740|8736|8720|8716|7745
1591107900000|2020-06-02 14:25:00|8732|8732|8734|8730|8742|8738|8722|8716|8922
1591108200000|2020-06-02 14:30:00|8732|8728|8728|8724|8746|8738|8718|8712|5243
1591108500000|2020-06-02 14:35:00|8726|8722|8714|8710|8728|8722|8700|8696|6000
1591108800000|2020-06-02 14:40:00|8712|8708|8724|8720|8726|8724|8712|8706|4809
1591109100000|2020-06-02 14:45:00|8726|8722|8708|8704|8728|8726|8696|8690|6763
1591109400000|2020-06-02 14:50:00|8706|8702|8696|8692|8720|8716|8696|8692|6557
1591109700000|2020-06-02 14:55:00|8694|8690|8722|8720|8724|8720|8692|8690|6204
1591110000000|2020-06-02 15:00:00|8720|8718|8698|8692|8722|8718|8678|8674|8222
1591110300000|2020-06-02 15:05:00|8696|8690|8688|8686|8700|8698|8684|8678|5545
1591110600000|2020-06-02 15:10:00|8686|8684|8684|8682|8694|8690|8682|8678|5546
1591110900000|2020-06-02 15:15:00|8682|8680|8686|8682|8692|8690|8680|8678|8401
1591111200000|2020-06-02 15:20:00|8688|8684|8692|8688|8696|8694|8686|8684|8967
1591111500000|2020-06-02 15:25:00|8690|8690|8690|8682|8696|8692|8684|8678|10769
1591167600000|2020-06-03 07:00:00|8800|8782|8726|8686|8818|8782|8698|8664|3161
1591167900000|2020-06-03 07:05:00|8724|8688|8742|8730|8770|8754|8718|8688|8725
1591168200000|2020-06-03 07:10:00|8740|8722|8742|8732|8764|8754|8730|8722|9967
1591168500000|2020-06-03 07:15:00|8740|8734|8702|8686|8756|8746|8700|8684|3903
1591168800000|2020-06-03 07:20:00|8700|8688|8720|8700|8762|8750|8698|8684|16110
1591169100000|2020-06-03 07:25:00|8718|8698|8716|8706|8732|8714|8680|8668|4939
1591169400000|2020-06-03 07:30:00|8714|8708|8688|8676|8718|8710|8674|8664|16242
1591169700000|2020-06-03 07:35:00|8686|8690|8702|8694|8706|8698|8684|8676|2290
1591170000000|2020-06-03 07:40:00|8704|8696|8710|8702|8726|8712|8686|8684|4114
1591170300000|2020-06-03 07:45:00|8708|8700|8720|8712|8724|8720|8700|8690|3706
1591170600000|2020-06-03 07:50:00|8718|8716|8700|8692|8718|8716|8694|8684|1780
1591170900000|2020-06-03 07:55:00|8698|8690|8672|8662|8698|8690|8668|8660|3834
1591171200000|2020-06-03 08:00:00|8674|8664|8684|8678|8692|8684|8668|8662|2050
1591171500000|2020-06-03 08:05:00|8686|8676|8702|8698|8708|8702|8684|8674|2978
1591171800000|2020-06-03 08:10:00|8700|8700|8696|8692|8710|8704|8692|8684|1930
1591172100000|2020-06-03 08:15:00|8698|8694|8690|8684|8700|8694|8678|8670|4193
1591172400000|2020-06-03 08:20:00|8688|8682|8692|8688|8700|8696|8682|8676|4312
1591172700000|2020-06-03 08:25:00|8694|8686|8702|8698|8718|8712|8694|8686|11118
1591173000000|2020-06-03 08:30:00|8704|8700|8698|8690|8716|8714|8696|8688|3591
1591173300000|2020-06-03 08:35:00|8700|8692|8704|8698|8708|8702|8696|8690|1689
1591173600000|2020-06-03 08:40:00|8702|8696|8702|8698|8710|8706|8696|8692|1327
1591173900000|2020-06-03 08:45:00|8700|8696|8686|8680|8704|8702|8682|8674|2402
1591174200000|2020-06-03 08:50:00|8684|8678|8670|8662|8684|8678|8666|8660|4039
1591174500000|2020-06-03 08:55:00|8668|8664|8696|8692|8696|8692|8668|8664|2258
1591174800000|2020-06-03 09:00:00|8694|8688|8678|8672|8696|8690|8674|8666|2489
1591175100000|2020-06-03 09:05:00|8676|8670|8670|8666|8678|8672|8670|8664|1770
1591175400000|2020-06-03 09:10:00|8668|8664|8682|8676|8688|8682|8666|8660|2945
1591175700000|2020-06-03 09:15:00|8684|8678|8666|8662|8684|8682|8662|8656|1888
1591176000000|2020-06-03 09:20:00|8668|8664|8678|8674|8686|8678|8668|8664|2032
1591176300000|2020-06-03 09:25:00|8676|8672|8688|8682|8694|8688|8674|8670|3784
1591176600000|2020-06-03 09:30:00|8686|8680|8676|8670|8686|8682|8668|8666|1314
1591176900000|2020-06-03 09:35:00|8678|8672|8678|8674|8682|8678|8668|8666|2708
1591177200000|2020-06-03 09:40:00|8676|8672|8654|8648|8676|8672|8650|8644|3922
1591177500000|2020-06-03 09:45:00|8656|8650|8638|8634|8658|8650|8634|8630|1023
1591177800000|2020-06-03 09:50:00|8640|8636|8662|8658|8668|8662|8638|8634|6039
1591178100000|2020-06-03 09:55:00|8660|8656|8662|8658|8662|8658|8646|8644|1741
1591178400000|2020-06-03 10:00:00|8664|8660|8670|8664|8682|8676|8662|8658|4543
1591178700000|2020-06-03 10:05:00|8668|8662|8666|8662|8674|8670|8662|8658|2230
1591179000000|2020-06-03 10:10:00|8664|8660|8672|8668|8672|8670|8664|8660|1019
1591179300000|2020-06-03 10:15:00|8670|8666|8668|8662|8690|8682|8664|8658|1732
1591179600000|2020-06-03 10:20:00|8666|8660|8678|8672|8680|8678|8666|8660|2149
1591179900000|2020-06-03 10:25:00|8680|8674|8666|8662|8680|8676|8658|8652|1253
1591180200000|2020-06-03 10:30:00|8668|8664|8678|8672|8678|8672|8668|8664|876
1591180500000|2020-06-03 10:35:00|8680|8674|8668|8664|8680|8676|8662|8658|1570
1591180800000|2020-06-03 10:40:00|8666|8662|8668|8658|8674|8670|8658|8654|2561
1591181100000|2020-06-03 10:45:00|8670|8660|8674|8668|8674|8668|8668|8660|313
1591181400000|2020-06-03 10:50:00|8672|8670|8670|8664|8676|8670|8662|8658|2368
1591181700000|2020-06-03 10:55:00|8668|8662|8676|8670|8676|8672|8664|8658|2679
1591182000000|2020-06-03 11:00:00|8674|8658|8670|8664|8674|8670|8648|8642|7294
1591182300000|2020-06-03 11:05:00|8674|8666|8678|8672|8680|8678|8670|8666|1322
1591182600000|2020-06-03 11:10:00|8680|8674|8682|8678|8690|8686|8674|8672|1124
1591182900000|2020-06-03 11:15:00|8680|8674|8678|8670|8682|8678|8670|8664|3723
1591183200000|2020-06-03 11:20:00|8676|8668|8658|8654|8678|8668|8656|8650|1235
1591183500000|2020-06-03 11:25:00|8662|8660|8672|8666|8674|8670|8654|8646|8237
1591183800000|2020-06-03 11:30:00|8674|8668|8682|8676|8682|8680|8662|8656|1645
1591184100000|2020-06-03 11:35:00|8680|8678|8686|8682|8686|8684|8678|8676|1633
1591184400000|2020-06-03 11:40:00|8684|8680|8672|8668|8684|8680|8656|8646|6029
1591184700000|2020-06-03 11:45:00|8670|8666|8652|8646|8672|8670|8650|8642|2082
1591185000000|2020-06-03 11:50:00|8650|8648|8644|8640|8650|8648|8638|8632|2259
1591185300000|2020-06-03 11:55:00|8646|8642|8644|8640|8650|8648|8638|8634|1658
1591185600000|2020-06-03 12:00:00|8642|8638|8636|8630|8644|8640|8636|8628|1622
1591185900000|2020-06-03 12:05:00|8634|8628|8644|8636|8644|8640|8630|8626|2325
1591186200000|2020-06-03 12:10:00|8642|8638|8640|8636|8646|8642|8638|8632|872
1591186500000|2020-06-03 12:15:00|8642|8638|8638|8632|8642|8640|8628|8620|2926
1591186800000|2020-06-03 12:20:00|8636|8634|8640|8636|8642|8640|8632|8630|1294
1591187100000|2020-06-03 12:25:00|8638|8634|8636|8632|8638|8636|8632|8626|1057
1591187400000|2020-06-03 12:30:00|8638|8634|8638|8632|8654|8648|8634|8628|2222
1591187700000|2020-06-03 12:35:00|8636|8634|8648|8644|8648|8646|8634|8632|1927
1591188000000|2020-06-03 12:40:00|8650|8646|8630|8624|8656|8652|8630|8624|2361
1591188300000|2020-06-03 12:45:00|8628|8626|8630|8626|8636|8634|8626|8622|2267
1591188600000|2020-06-03 12:50:00|8632|8628|8638|8634|8640|8636|8628|8624|2801
1591188900000|2020-06-03 12:55:00|8636|8636|8652|8648|8670|8664|8636|8636|5562
1591189200000|2020-06-03 13:00:00|8650|8650|8630|8624|8652|8650|8622|8616|3588
1591189500000|2020-06-03 13:05:00|8632|8626|8620|8616|8634|8630|8614|8608|2179
1591189800000|2020-06-03 13:10:00|8622|8618|8604|8596|8622|8620|8600|8594|3747
1591190100000|2020-06-03 13:15:00|8602|8598|8602|8598|8606|8604|8600|8598|1322
1591190400000|2020-06-03 13:20:00|8604|8596|8588|8582|8604|8600|8588|8582|1903
1591190700000|2020-06-03 13:25:00|8586|8580|8592|8586|8598|8596|8582|8580|3160
1591191000000|2020-06-03 13:30:00|8594|8588|8560|8556|8596|8594|8558|8554|3238
1591191300000|2020-06-03 13:35:00|8558|8554|8522|8518|8560|8556|8522|8518|5756
1591191600000|2020-06-03 13:40:00|8520|8516|8548|8542|8554|8548|8512|8508|7616
1591191900000|2020-06-03 13:45:00|8546|8540|8552|8548|8554|8550|8544|8538|1990
1591192200000|2020-06-03 13:50:00|8550|8550|8556|8550|8556|8552|8546|8540|3402
1591192500000|2020-06-03 13:55:00|8554|8552|8552|8548|8556|8552|8552|8548|1648
1591192800000|2020-06-03 14:00:00|8550|8546|8566|8558|8568|8560|8532|8524|6915
1591193100000|2020-06-03 14:05:00|8564|8566|8614|8606|8616|8614|8564|8560|9014
1591193400000|2020-06-03 14:10:00|8616|8608|8618|8614|8634|8628|8600|8598|5062
1591193700000|2020-06-03 14:15:00|8616|8612|8632|8626|8632|8630|8612|8606|4853
1591194000000|2020-06-03 14:20:00|8630|8628|8624|8622|8632|8630|8608|8604|4372
1591194300000|2020-06-03 14:25:00|8626|8624|8610|8606|8628|8626|8610|8602|2645
1591194600000|2020-06-03 14:30:00|8612|8608|8620|8612|8620|8616|8596|8594|7060
1591194900000|2020-06-03 14:35:00|8618|8610|8622|8616|8622|8618|8604|8600|4048
1591195200000|2020-06-03 14:40:00|8620|8614|8618|8614|8630|8624|8612|8604|2680
1591195500000|2020-06-03 14:45:00|8616|8612|8604|8602|8616|8612|8600|8596|2891
1591195800000|2020-06-03 14:50:00|8602|8600|8588|8582|8606|8602|8584|8578|3719
1591196100000|2020-06-03 14:55:00|8586|8580|8594|8588|8608|8602|8580|8574|5071
1591196400000|2020-06-03 15:00:00|8596|8590|8610|8604|8618|8614|8594|8588|4529
1591196700000|2020-06-03 15:05:00|8608|8606|8648|8644|8648|8646|8604|8600|5327
1591197000000|2020-06-03 15:10:00|8646|8642|8618|8608|8648|8646|8612|8606|6947
1591197300000|2020-06-03 15:15:00|8616|8610|8612|8608|8620|8618|8608|8604|6674
1591197600000|2020-06-03 15:20:00|8614|8610|8618|8614|8638|8632|8612|8608|6385
1591197900000|2020-06-03 15:25:00|8620|8616|8628|8622|8638|8634|8616|8614|6003
1591167600000|2020-06-03 07:00:00|8800|8782|8726|8686|8818|8782|8698|8664|3161
1591167900000|2020-06-03 07:05:00|8724|8688|8742|8730|8770|8754|8718|8688|8725
1591168200000|2020-06-03 07:10:00|8740|8722|8742|8732|8764|8754|8730|8722|9967
1591168500000|2020-06-03 07:15:00|8740|8734|8702|8686|8756|8746|8700|8684|3903
1591168800000|2020-06-03 07:20:00|8700|8688|8720|8700|8762|8750|8698|8684|16110
1591169100000|2020-06-03 07:25:00|8718|8698|8716|8706|8732|8714|8680|8668|4939
1591169400000|2020-06-03 07:30:00|8714|8708|8688|8676|8718|8710|8674|8664|16242
1591169700000|2020-06-03 07:35:00|8686|8690|8702|8694|8706|8698|8684|8676|2290
1591170000000|2020-06-03 07:40:00|8704|8696|8710|8702|8726|8712|8686|8684|4114
1591170300000|2020-06-03 07:45:00|8708|8700|8720|8712|8724|8720|8700|8690|3706
1591170600000|2020-06-03 07:50:00|8718|8716|8700|8692|8718|8716|8694|8684|1780
1591170900000|2020-06-03 07:55:00|8698|8690|8672|8662|8698|8690|8668|8660|3834
1591171200000|2020-06-03 08:00:00|8674|8664|8684|8678|8692|8684|8668|8662|2050
1591171500000|2020-06-03 08:05:00|8686|8676|8702|8698|8708|8702|8684|8674|2978
1591171800000|2020-06-03 08:10:00|8700|8700|8696|8692|8710|8704|8692|8684|1930
1591172100000|2020-06-03 08:15:00|8698|8694|8690|8684|8700|8694|8678|8670|4193
1591172400000|2020-06-03 08:20:00|8688|8682|8692|8688|8700|8696|8682|8676|4312
1591172700000|2020-06-03 08:25:00|8694|8686|8702|8698|8718|8712|8694|8686|11118
1591173000000|2020-06-03 08:30:00|8704|8700|8698|8690|8716|8714|8696|8688|3591
1591173300000|2020-06-03 08:35:00|8700|8692|8704|8698|8708|8702|8696|8690|1689
1591173600000|2020-06-03 08:40:00|8702|8696|8702|8698|8710|8706|8696|8692|1327
1591173900000|2020-06-03 08:45:00|8700|8696|8686|8680|8704|8702|8682|8674|2402
1591174200000|2020-06-03 08:50:00|8684|8678|8670|8662|8684|8678|8666|8660|4039
1591174500000|2020-06-03 08:55:00|8668|8664|8696|8692|8696|8692|8668|8664|2258
1591174800000|2020-06-03 09:00:00|8694|8688|8678|8672|8696|8690|8674|8666|2489
1591175100000|2020-06-03 09:05:00|8676|8670|8670|8666|8678|8672|8670|8664|1770
1591175400000|2020-06-03 09:10:00|8668|8664|8682|8676|8688|8682|8666|8660|2945
1591175700000|2020-06-03 09:15:00|8684|8678|8666|8662|8684|8682|8662|8656|1888
1591176000000|2020-06-03 09:20:00|8668|8664|8678|8674|8686|8678|8668|8664|2032
1591176300000|2020-06-03 09:25:00|8676|8672|8688|8682|8694|8688|8674|8670|3784
1591176600000|2020-06-03 09:30:00|8686|8680|8676|8670|8686|8682|8668|8666|1314
1591176900000|2020-06-03 09:35:00|8678|8672|8678|8674|8682|8678|8668|8666|2708
1591177200000|2020-06-03 09:40:00|8676|8672|8654|8648|8676|8672|8650|8644|3922
1591177500000|2020-06-03 09:45:00|8656|8650|8638|8634|8658|8650|8634|8630|1023
1591177800000|2020-06-03 09:50:00|8640|8636|8662|8658|8668|8662|8638|8634|6039
1591178100000|2020-06-03 09:55:00|8660|8656|8662|8658|8662|8658|8646|8644|1741
1591178400000|2020-06-03 10:00:00|8664|8660|8670|8664|8682|8676|8662|8658|4543
1591178700000|2020-06-03 10:05:00|8668|8662|8666|8662|8674|8670|8662|8658|2230
1591179000000|2020-06-03 10:10:00|8664|8660|8672|8668|8672|8670|8664|8660|1019
1591179300000|2020-06-03 10:15:00|8670|8666|8668|8662|8690|8682|8664|8658|1732
1591179600000|2020-06-03 10:20:00|8666|8660|8678|8672|8680|8678|8666|8660|2149
1591179900000|2020-06-03 10:25:00|8680|8674|8666|8662|8680|8676|8658|8652|1253
1591180200000|2020-06-03 10:30:00|8668|8664|8678|8672|8678|8672|8668|8664|876
1591180500000|2020-06-03 10:35:00|8680|8674|8668|8664|8680|8676|8662|8658|1570
1591180800000|2020-06-03 10:40:00|8666|8662|8668|8658|8674|8670|8658|8654|2561
1591181100000|2020-06-03 10:45:00|8670|8660|8674|8668|8674|8668|8668|8660|313
1591181400000|2020-06-03 10:50:00|8672|8670|8670|8664|8676|8670|8662|8658|2368
1591181700000|2020-06-03 10:55:00|8668|8662|8676|8670|8676|8672|8664|8658|2679
1591182000000|2020-06-03 11:00:00|8674|8658|8670|8664|8674|8670|8648|8642|7294
1591182300000|2020-06-03 11:05:00|8674|8666|8678|8672|8680|8678|8670|8666|1322
1591182600000|2020-06-03 11:10:00|8680|8674|8682|8678|8690|8686|8674|8672|1124
1591182900000|2020-06-03 11:15:00|8680|8674|8678|8670|8682|8678|8670|8664|3723
1591183200000|2020-06-03 11:20:00|8676|8668|8658|8654|8678|8668|8656|8650|1235
1591183500000|2020-06-03 11:25:00|8662|8660|8672|8666|8674|8670|8654|8646|8237
1591183800000|2020-06-03 11:30:00|8674|8668|8682|8676|8682|8680|8662|8656|1645
1591184100000|2020-06-03 11:35:00|8680|8678|8686|8682|8686|8684|8678|8676|1633
1591184400000|2020-06-03 11:40:00|8684|8680|8672|8668|8684|8680|8656|8646|6029
1591184700000|2020-06-03 11:45:00|8670|8666|8652|8646|8672|8670|8650|8642|2082
1591185000000|2020-06-03 11:50:00|8650|8648|8644|8640|8650|8648|8638|8632|2259
1591185300000|2020-06-03 11:55:00|8646|8642|8644|8640|8650|8648|8638|8634|1658
1591185600000|2020-06-03 12:00:00|8642|8638|8636|8630|8644|8640|8636|8628|1622
1591185900000|2020-06-03 12:05:00|8634|8628|8644|8636|8644|8640|8630|8626|2325
1591186200000|2020-06-03 12:10:00|8642|8638|8640|8636|8646|8642|8638|8632|872
1591186500000|2020-06-03 12:15:00|8642|8638|8638|8632|8642|8640|8628|8620|2926
1591186800000|2020-06-03 12:20:00|8636|8634|8640|8636|8642|8640|8632|8630|1294
1591187100000|2020-06-03 12:25:00|8638|8634|8636|8632|8638|8636|8632|8626|1057
1591187400000|2020-06-03 12:30:00|8638|8634|8638|8632|8654|8648|8634|8628|2222
1591187700000|2020-06-03 12:35:00|8636|8634|8648|8644|8648|8646|8634|8632|1927
1591188000000|2020-06-03 12:40:00|8650|8646|8630|8624|8656|8652|8630|8624|2361
1591188300000|2020-06-03 12:45:00|8628|8626|8630|8626|8636|8634|8626|8622|2267
1591188600000|2020-06-03 12:50:00|8632|8628|8638|8634|8640|8636|8628|8624|2801
1591188900000|2020-06-03 12:55:00|8636|8636|8652|8648|8670|8664|8636|8636|5562
1591189200000|2020-06-03 13:00:00|8650|8650|8630|8624|8652|8650|8622|8616|3588
1591189500000|2020-06-03 13:05:00|8632|8626|8620|8616|8634|8630|8614|8608|2179
1591189800000|2020-06-03 13:10:00|8622|8618|8604|8596|8622|8620|8600|8594|3747
1591190100000|2020-06-03 13:15:00|8602|8598|8602|8598|8606|8604|8600|8598|1322
1591190400000|2020-06-03 13:20:00|8604|8596|8588|8582|8604|8600|8588|8582|1903
1591190700000|2020-06-03 13:25:00|8586|8580|8592|8586|8598|8596|8582|8580|3160
1591191000000|2020-06-03 13:30:00|8594|8588|8560|8556|8596|8594|8558|8554|3238
1591191300000|2020-06-03 13:35:00|8558|8554|8522|8518|8560|8556|8522|8518|5756
1591191600000|2020-06-03 13:40:00|8520|8516|8548|8542|8554|8548|8512|8508|7616
1591191900000|2020-06-03 13:45:00|8546|8540|8552|8548|8554|8550|8544|8538|1990
1591192200000|2020-06-03 13:50:00|8550|8550|8556|8550|8556|8552|8546|8540|3402
1591192500000|2020-06-03 13:55:00|8554|8552|8552|8548|8556|8552|8552|8548|1648
1591192800000|2020-06-03 14:00:00|8550|8546|8566|8558|8568|8560|8532|8524|6915
1591193100000|2020-06-03 14:05:00|8564|8566|8614|8606|8616|8614|8564|8560|9014
1591193400000|2020-06-03 14:10:00|8616|8608|8618|8614|8634|8628|8600|8598|5062
1591193700000|2020-06-03 14:15:00|8616|8612|8632|8626|8632|8630|8612|8606|4853
1591194000000|2020-06-03 14:20:00|8630|8628|8624|8622|8632|8630|8608|8604|4372
1591194300000|2020-06-03 14:25:00|8626|8624|8610|8606|8628|8626|8610|8602|2645
1591194600000|2020-06-03 14:30:00|8612|8608|8620|8612|8620|8616|8596|8594|7060
1591194900000|2020-06-03 14:35:00|8618|8610|8622|8616|8622|8618|8604|8600|4048
1591195200000|2020-06-03 14:40:00|8620|8614|8618|8614|8630|8624|8612|8604|2680
1591195500000|2020-06-03 14:45:00|8616|8612|8604|8602|8616|8612|8600|8596|2891
1591195800000|2020-06-03 14:50:00|8602|8600|8588|8582|8606|8602|8584|8578|3719
1591196100000|2020-06-03 14:55:00|8586|8580|8594|8588|8608|8602|8580|8574|5071
1591196400000|2020-06-03 15:00:00|8596|8590|8610|8604|8618|8614|8594|8588|4529
1591196700000|2020-06-03 15:05:00|8608|8606|8648|8644|8648|8646|8604|8600|5327
1591197000000|2020-06-03 15:10:00|8646|8642|8618|8608|8648|8646|8612|8606|6947
1591197300000|2020-06-03 15:15:00|8616|8610|8612|8608|8620|8618|8608|8604|6674
1591197600000|2020-06-03 15:20:00|8614|8610|8618|8614|8638|8632|8612|8608|6385
1591197900000|2020-06-03 15:25:00|8620|8616|8628|8622|8638|8634|8616|8614|6003
1591254000000|2020-06-04 07:00:00|8580|8540|8618|8574|8652|8610|8572|8540|823
1591254300000|2020-06-04 07:05:00|8616|8576|8638|8612|8638|8620|8566|8550|1618
1591254600000|2020-06-04 07:10:00|8640|8614|8628|8608|8652|8636|8624|8600|1597
1591254900000|2020-06-04 07:15:00|8630|8610|8618|8600|8658|8638|8618|8600|2045
1591255200000|2020-06-04 07:20:00|8620|8602|8612|8598|8620|8608|8582|8566|6800
1591255500000|2020-06-04 07:25:00|8614|8600|8614|8606|8636|8630|8602|8590|14440
1591255800000|2020-06-04 07:30:00|8612|8604|8604|8594|8620|8610|8578|8572|7485
1591256100000|2020-06-04 07:35:00|8602|8596|8606|8594|8614|8604|8592|8586|1997
1591256400000|2020-06-04 07:40:00|8604|8592|8594|8586|8612|8602|8592|8582|3182
1591256700000|2020-06-04 07:45:00|8592|8588|8692|8678|8696|8678|8588|8582|3610
1591257000000|2020-06-04 07:50:00|8694|8680|8676|8660|8710|8700|8664|8658|3073
1591257300000|2020-06-04 07:55:00|8674|8662|8674|8660|8688|8680|8664|8658|1315
1591257600000|2020-06-04 08:00:00|8672|8662|8696|8688|8696|8690|8666|8662|3024
1591257900000|2020-06-04 08:05:00|8694|8686|8640|8632|8696|8692|8636|8632|2321
1591258200000|2020-06-04 08:10:00|8642|8634|8620|8612|8644|8640|8606|8600|4818
1591258500000|2020-06-04 08:15:00|8618|8614|8602|8598|8632|8624|8602|8594|2901
1591258800000|2020-06-04 08:20:00|8600|8596|8608|8602|8620|8610|8592|8586|4910
1591259100000|2020-06-04 08:25:00|8606|8600|8592|8586|8612|8606|8592|8580|6132
1591259400000|2020-06-04 08:30:00|8590|8584|8598|8588|8608|8602|8586|8578|4236
1591259700000|2020-06-04 08:35:00|8600|8590|8602|8596|8606|8598|8586|8578|2168
1591260000000|2020-06-04 08:40:00|8604|8598|8608|8602|8612|8606|8592|8586|2308
1591260300000|2020-06-04 08:45:00|8610|8604|8608|8602|8616|8608|8602|8596|1207
1591260600000|2020-06-04 08:50:00|8606|8600|8620|8612|8622|8614|8594|8590|2071
1591260900000|2020-06-04 08:55:00|8618|8610|8646|8634|8650|8644|8606|8594|3469
1591261200000|2020-06-04 09:00:00|8648|8636|8660|8652|8678|8670|8642|8636|4955
1591261500000|2020-06-04 09:05:00|8658|8654|8670|8666|8676|8670|8656|8646|1635
1591261800000|2020-06-04 09:10:00|8668|8662|8666|8658|8670|8664|8648|8642|1831
1591262100000|2020-06-04 09:15:00|8668|8660|8698|8694|8704|8696|8668|8660|3972
1591262400000|2020-06-04 09:20:00|8700|8690|8702|8698|8710|8704|8692|8688|4903
1591262700000|2020-06-04 09:25:00|8700|8696|8682|8676|8710|8702|8682|8676|6279
1591263000000|2020-06-04 09:30:00|8684|8678|8690|8686|8696|8692|8680|8678|3993
1591263300000|2020-06-04 09:35:00|8692|8688|8686|8680|8698|8692|8682|8676|3954
1591263600000|2020-06-04 09:40:00|8688|8682|8692|8686|8696|8692|8680|8676|2403
1591263900000|2020-06-04 09:45:00|8690|8684|8684|8680|8690|8684|8678|8672|853
1591264200000|2020-06-04 09:50:00|8682|8682|8690|8686|8694|8688|8678|8672|1856
1591264500000|2020-06-04 09:55:00|8692|8688|8688|8682|8704|8698|8686|8682|4945
1591264800000|2020-06-04 10:00:00|8686|8680|8664|8658|8686|8680|8660|8656|1502
1591265100000|2020-06-04 10:05:00|8662|8660|8666|8660|8686|8678|8658|8652|1317
1591265400000|2020-06-04 10:10:00|8664|8662|8646|8640|8670|8666|8642|8640|536
1591265700000|2020-06-04 10:15:00|8648|8642|8622|8618|8648|8644|8622|8618|667
1591266000000|2020-06-04 10:20:00|8624|8620|8626|8618|8632|8624|8616|8610|1028
1591266300000|2020-06-04 10:25:00|8628|8616|8616|8606|8628|8620|8612|8606|2053
1591266600000|2020-06-04 10:30:00|8614|8604|8620|8614|8624|8616|8602|8594|765
1591266900000|2020-06-04 10:35:00|8618|8610|8604|8596|8622|8614|8596|8590|771
1591267200000|2020-06-04 10:40:00|8602|8598|8596|8588|8612|8606|8592|8586|2165
1591267500000|2020-06-04 10:45:00|8594|8590|8606|8602|8616|8606|8590|8588|2184
1591267800000|2020-06-04 10:50:00|8604|8604|8620|8612|8622|8614|8600|8592|2519
1591268100000|2020-06-04 10:55:00|8618|8614|8606|8598|8620|8614|8600|8590|1433
1591268400000|2020-06-04 11:00:00|8612|8600|8624|8618|8624|8620|8598|8580|2365
1591268700000|2020-06-04 11:05:00|8622|8620|8618|8614|8630|8624|8608|8604|868
1591269000000|2020-06-04 11:10:00|8620|8616|8644|8638|8644|8642|8620|8616|1350
1591269300000|2020-06-04 11:15:00|8642|8640|8646|8642|8646|8644|8640|8634|1264
1591269600000|2020-06-04 11:20:00|8644|8640|8638|8632|8654|8650|8638|8630|1354
1591269900000|2020-06-04 11:25:00|8636|8630|8638|8634|8642|8634|8628|8622|448
1591270200000|2020-06-04 11:30:00|8640|8636|8640|8634|8644|8638|8634|8628|1642
1591270500000|2020-06-04 11:35:00|8642|8636|8612|8602|8642|8636|8608|8600|838
1591270800000|2020-06-04 11:40:00|8610|8604|8606|8600|8614|8608|8604|8598|1873
1591271100000|2020-06-04 11:45:00|8604|8602|8574|8568|8616|8608|8570|8564|2554
1591271400000|2020-06-04 11:50:00|8572|8566|8464|8452|8572|8566|8464|8450|9367
1591271700000|2020-06-04 11:55:00|8466|8444|8508|8498|8516|8510|8466|8442|3292
1591272000000|2020-06-04 12:00:00|8514|8500|8506|8500|8516|8510|8484|8474|2379
1591272300000|2020-06-04 12:05:00|8510|8502|8530|8520|8536|8530|8510|8502|1621
1591272600000|2020-06-04 12:10:00|8532|8522|8520|8510|8550|8546|8520|8506|1915
1591272900000|2020-06-04 12:15:00|8518|8508|8516|8506|8534|8528|8514|8506|800
1591273200000|2020-06-04 12:20:00|8514|8510|8514|8502|8528|8520|8500|8496|2444
1591273500000|2020-06-04 12:25:00|8516|8506|8516|8510|8524|8518|8508|8502|1537
1591273800000|2020-06-04 12:30:00|8518|8512|8522|8514|8534|8528|8514|8504|1692
1591274100000|2020-06-04 12:35:00|8524|8516|8526|8518|8542|8534|8518|8506|1319
1591274400000|2020-06-04 12:40:00|8522|8520|8536|8528|8538|8534|8500|8494|3342
1591274700000|2020-06-04 12:45:00|8538|8530|8558|8552|8558|8552|8532|8528|2970
1591275000000|2020-06-04 12:50:00|8560|8554|8588|8580|8590|8584|8554|8548|3520
1591275300000|2020-06-04 12:55:00|8590|8578|8574|8568|8596|8592|8568|8564|1833
1591275600000|2020-06-04 13:00:00|8572|8566|8532|8528|8582|8576|8530|8524|2408
1591275900000|2020-06-04 13:05:00|8534|8530|8524|8518|8544|8540|8520|8512|2926
1591276200000|2020-06-04 13:10:00|8526|8520|8524|8518|8540|8534|8518|8510|1934
1591276500000|2020-06-04 13:15:00|8528|8520|8524|8518|8530|8522|8510|8504|3125
1591276800000|2020-06-04 13:20:00|8522|8520|8532|8524|8538|8536|8520|8512|2531
1591277100000|2020-06-04 13:25:00|8534|8526|8550|8544|8552|8548|8534|8526|1430
1591277400000|2020-06-04 13:30:00|8552|8546|8594|8586|8594|8592|8550|8546|3446
1591277700000|2020-06-04 13:35:00|8592|8588|8606|8598|8612|8608|8590|8586|6231
1591278000000|2020-06-04 13:40:00|8608|8600|8636|8628|8638|8636|8608|8600|1990
1591278300000|2020-06-04 13:45:00|8634|8626|8646|8640|8648|8644|8626|8624|1891
1591278600000|2020-06-04 13:50:00|8644|8638|8654|8650|8658|8654|8638|8630|2607
1591278900000|2020-06-04 13:55:00|8652|8648|8666|8660|8676|8672|8644|8640|3228
1591279200000|2020-06-04 14:00:00|8668|8658|8640|8634|8672|8658|8632|8626|1805
1591279500000|2020-06-04 14:05:00|8642|8636|8636|8626|8646|8638|8628|8620|887
1591279800000|2020-06-04 14:10:00|8638|8628|8630|8618|8648|8644|8620|8612|2192
1591280100000|2020-06-04 14:15:00|8628|8620|8620|8616|8640|8636|8612|8606|2876
1591280400000|2020-06-04 14:20:00|8618|8614|8604|8600|8618|8614|8598|8594|2028
1591280700000|2020-06-04 14:25:00|8602|8598|8604|8600|8614|8610|8590|8584|2866
1591281000000|2020-06-04 14:30:00|8606|8602|8604|8600|8614|8610|8592|8590|3108
1591281300000|2020-06-04 14:35:00|8602|8598|8590|8586|8612|8608|8580|8574|3035
1591281600000|2020-06-04 14:40:00|8588|8584|8596|8594|8596|8594|8580|8576|1920
1591281900000|2020-06-04 14:45:00|8598|8592|8610|8608|8610|8608|8590|8586|3603
1591282200000|2020-06-04 14:50:00|8612|8610|8608|8604|8614|8610|8600|8596|2820
1591282500000|2020-06-04 14:55:00|8610|8606|8616|8614|8616|8614|8602|8600|3857
1591282800000|2020-06-04 15:00:00|8614|8612|8628|8622|8628|8626|8610|8606|4547
1591283100000|2020-06-04 15:05:00|8626|8620|8616|8610|8626|8620|8606|8602|1601
1591283400000|2020-06-04 15:10:00|8614|8608|8618|8614|8620|8618|8608|8602|2252
1591283700000|2020-06-04 15:15:00|8620|8616|8610|8606|8620|8618|8600|8596|4163
1591284000000|2020-06-04 15:20:00|8608|8604|8602|8598|8610|8606|8600|8594|1886
1591284300000|2020-06-04 15:25:00|8600|8596|8620|8616|8642|8634|8596|8590|10859
1591340400000|2020-06-05 07:00:00|8682|8600|8638|8610|8700|8674|8616|8590|7635
1591340700000|2020-06-05 07:05:00|8636|8612|8660|8646|8660|8646|8602|8580|4506
1591341000000|2020-06-05 07:10:00|8658|8638|8684|8664|8720|8710|8650|8624|5870
1591341300000|2020-06-05 07:15:00|8690|8666|8698|8684|8700|8688|8688|8666|1013
1591341600000|2020-06-05 07:20:00|8696|8680|8694|8676|8700|8686|8670|8654|482
1591341900000|2020-06-05 07:25:00|8690|8678|8684|8674|8696|8688|8674|8662|722
1591342200000|2020-06-05 07:30:00|8682|8670|8680|8672|8690|8676|8672|8664|1125
1591342500000|2020-06-05 07:35:00|8674|8674|8672|8664|8690|8676|8664|8658|5912
1591342800000|2020-06-05 07:40:00|8670|8668|8696|8688|8698|8694|8668|8660|2029
1591343100000|2020-06-05 07:45:00|8698|8690|8684|8674|8724|8710|8682|8668|2836
1591343400000|2020-06-05 07:50:00|8682|8676|8672|8664|8686|8680|8666|8656|3585
1591343700000|2020-06-05 07:55:00|8674|8668|8684|8678|8686|8678|8664|8658|2268
1591344000000|2020-06-05 08:00:00|8688|8680|8680|8670|8690|8682|8666|8662|3989
1591344300000|2020-06-05 08:05:00|8678|8672|8632|8624|8680|8672|8624|8616|2714
1591344600000|2020-06-05 08:10:00|8634|8626|8646|8636|8650|8636|8622|8612|873
1591344900000|2020-06-05 08:15:00|8644|8634|8622|8612|8644|8634|8612|8608|1533
1591345200000|2020-06-05 08:20:00|8624|8614|8634|8620|8638|8632|8622|8606|489
1591345500000|2020-06-05 08:25:00|8630|8622|8626|8614|8634|8626|8610|8604|1096
1591345800000|2020-06-05 08:30:00|8628|8616|8610|8606|8628|8622|8606|8600|1776
1591346100000|2020-06-05 08:35:00|8608|8602|8606|8600|8614|8606|8580|8570|4083
1591346400000|2020-06-05 08:40:00|8604|8598|8598|8592|8604|8598|8584|8578|863
1591346700000|2020-06-05 08:45:00|8596|8590|8586|8576|8600|8596|8586|8574|739
1591347000000|2020-06-05 08:50:00|8588|8578|8584|8580|8590|8582|8566|8564|1840
1591347300000|2020-06-05 08:55:00|8582|8582|8582|8574|8596|8584|8566|8556|1454
1591347600000|2020-06-05 09:00:00|8580|8576|8570|8560|8580|8576|8560|8550|923
1591347900000|2020-06-05 09:05:00|8572|8562|8552|8546|8572|8562|8534|8528|8127
1591348200000|2020-06-05 09:10:00|8558|8548|8556|8550|8570|8562|8544|8534|4697
1591348500000|2020-06-05 09:15:00|8554|8548|8536|8528|8562|8552|8530|8522|2681
1591348800000|2020-06-05 09:20:00|8534|8524|8508|8500|8534|8524|8500|8490|2290
1591349100000|2020-06-05 09:25:00|8506|8502|8522|8516|8534|8526|8506|8500|3968
1591349400000|2020-06-05 09:30:00|8520|8514|8502|8494|8522|8518|8498|8492|3411
1591349700000|2020-06-05 09:35:00|8498|8492|8504|8500|8508|8502|8494|8492|2063
1591350000000|2020-06-05 09:40:00|8502|8502|8490|8484|8508|8504|8480|8476|2820
1591350300000|2020-06-05 09:45:00|8494|8486|8496|8488|8506|8500|8492|8484|4741
1591350600000|2020-06-05 09:50:00|8494|8490|8498|8492|8500|8498|8492|8484|2283
1591350900000|2020-06-05 09:55:00|8494|8490|8488|8484|8498|8496|8472|8464|2126
1591351200000|2020-06-05 10:00:00|8486|8482|8474|8466|8512|8510|8472|8466|11130
1591351500000|2020-06-05 10:05:00|8472|8464|8458|8454|8480|8472|8450|8444|2511
1591351800000|2020-06-05 10:10:00|8456|8452|8446|8440|8458|8454|8442|8438|378
1591352100000|2020-06-05 10:15:00|8444|8442|8446|8440|8448|8444|8432|8426|3841
1591352400000|2020-06-05 10:20:00|8444|8442|8416|8412|8448|8446|8412|8406|1266
1591352700000|2020-06-05 10:25:00|8414|8414|8444|8436|8444|8436|8410|8400|1939
1591353000000|2020-06-05 10:30:00|8442|8438|8444|8440|8454|8448|8436|8428|1422
1591353300000|2020-06-05 10:35:00|8442|8438|8464|8460|8474|8464|8436|8428|1751
1591353600000|2020-06-05 10:40:00|8462|8458|8472|8464|8472|8464|8448|8440|1164
1591353900000|2020-06-05 10:45:00|8474|8468|8490|8484|8496|8486|8462|8458|1036
1591354200000|2020-06-05 10:50:00|8480|8482|8494|8488|8506|8500|8480|8474|2093
1591354500000|2020-06-05 10:55:00|8492|8486|8484|8478|8502|8494|8476|8470|935
1591354800000|2020-06-05 11:00:00|8496|8470|8520|8514|8526|8520|8488|8470|3501
1591355100000|2020-06-05 11:05:00|8522|8512|8510|8504|8524|8512|8504|8496|1548
1591355400000|2020-06-05 11:10:00|8512|8506|8524|8518|8532|8528|8512|8506|1863
1591355700000|2020-06-05 11:15:00|8522|8514|8522|8518|8528|8526|8508|8502|1092
1591356000000|2020-06-05 11:20:00|8524|8520|8534|8528|8536|8534|8522|8518|1923
1591356300000|2020-06-05 11:25:00|8536|8530|8546|8540|8548|8546|8530|8522|837
1591356600000|2020-06-05 11:30:00|8548|8542|8550|8540|8560|8558|8546|8538|959
1591356900000|2020-06-05 11:35:00|8540|8538|8542|8534|8550|8542|8532|8526|537
1591357200000|2020-06-05 11:40:00|8540|8532|8544|8538|8544|8538|8528|8522|734
1591357500000|2020-06-05 11:45:00|8546|8540|8532|8524|8550|8544|8528|8524|1666
1591357800000|2020-06-05 11:50:00|8530|8522|8526|8518|8536|8532|8524|8516|732
1591358100000|2020-06-05 11:55:00|8524|8514|8540|8536|8540|8538|8522|8514|1082
1591358400000|2020-06-05 12:00:00|8538|8534|8532|8528|8540|8534|8528|8524|957
1591358700000|2020-06-05 12:05:00|8534|8526|8524|8518|8540|8538|8522|8518|1477
1591359000000|2020-06-05 12:10:00|8526|8520|8506|8502|8526|8522|8506|8500|752
1591359300000|2020-06-05 12:15:00|8504|8500|8520|8512|8520|8514|8498|8496|2603
1591359600000|2020-06-05 12:20:00|8522|8514|8530|8524|8534|8528|8522|8514|280
1591359900000|2020-06-05 12:25:00|8532|8526|8532|8526|8536|8530|8530|8526|679
1591360200000|2020-06-05 12:30:00|8540|8528|8530|8522|8554|8544|8524|8514|1699
1591360500000|2020-06-05 12:35:00|8528|8524|8532|8526|8534|8526|8516|8510|1198
1591360800000|2020-06-05 12:40:00|8530|8528|8536|8530|8542|8538|8528|8522|1473
1591361100000|2020-06-05 12:45:00|8538|8526|8552|8546|8562|8558|8530|8526|3593
1591361400000|2020-06-05 12:50:00|8550|8548|8612|8608|8618|8608|8550|8548|10574
1591361700000|2020-06-05 12:55:00|8618|8610|8624|8618|8644|8640|8614|8606|4542
1591362000000|2020-06-05 13:00:00|8626|8620|8598|8588|8638|8632|8594|8588|4455
1591362300000|2020-06-05 13:05:00|8596|8590|8598|8594|8606|8604|8578|8572|3431
1591362600000|2020-06-05 13:10:00|8596|8592|8604|8600|8608|8606|8586|8580|4149
1591362900000|2020-06-05 13:15:00|8602|8598|8582|8578|8604|8600|8574|8570|1626
1591363200000|2020-06-05 13:20:00|8584|8580|8586|8582|8590|8586|8580|8574|1915
1591363500000|2020-06-05 13:25:00|8588|8580|8580|8576|8588|8582|8576|8570|841
1591363800000|2020-06-05 13:30:00|8578|8578|8580|8574|8584|8582|8558|8550|8734
1591364100000|2020-06-05 13:35:00|8578|8572|8558|8552|8580|8576|8556|8550|3794
1591364400000|2020-06-05 13:40:00|8560|8554|8560|8554|8564|8562|8550|8544|1655
1591364700000|2020-06-05 13:45:00|8558|8556|8576|8572|8580|8576|8556|8550|1819
1591365000000|2020-06-05 13:50:00|8578|8574|8568|8564|8590|8588|8566|8560|3232
1591365300000|2020-06-05 13:55:00|8566|8562|8560|8554|8574|8572|8558|8554|3140
1591365600000|2020-06-05 14:00:00|8562|8556|8544|8540|8562|8556|8528|8524|4277
1591365900000|2020-06-05 14:05:00|8546|8538|8534|8530|8554|8552|8534|8528|2995
1591366200000|2020-06-05 14:10:00|8532|8528|8532|8528|8548|8546|8528|8524|2761
1591366500000|2020-06-05 14:15:00|8530|8526|8528|8522|8532|8528|8516|8508|2054
1591366800000|2020-06-05 14:20:00|8530|8524|8510|8506|8530|8526|8500|8498|1821
1591367100000|2020-06-05 14:25:00|8512|8508|8506|8502|8520|8518|8504|8500|2707
1591367400000|2020-06-05 14:30:00|8510|8504|8514|8510|8522|8520|8508|8504|2143
1591367700000|2020-06-05 14:35:00|8516|8512|8548|8544|8554|8552|8514|8512|5961
1591368000000|2020-06-05 14:40:00|8546|8542|8510|8504|8546|8542|8510|8502|3248
1591368300000|2020-06-05 14:45:00|8508|8506|8502|8500|8518|8512|8500|8494|7299
1591368600000|2020-06-05 14:50:00|8500|8498|8484|8478|8508|8504|8480|8472|14513
1591368900000|2020-06-05 14:55:00|8488|8480|8492|8490|8506|8504|8486|8480|5290
1591369200000|2020-06-05 15:00:00|8494|8492|8512|8510|8512|8510|8494|8490|3172
1591369500000|2020-06-05 15:05:00|8514|8512|8554|8550|8554|8550|8514|8510|5285
1591369800000|2020-06-05 15:10:00|8556|8552|8556|8552|8564|8560|8550|8546|3816
1591370100000|2020-06-05 15:15:00|8558|8554|8546|8542|8562|8556|8542|8536|6707
1591370400000|2020-06-05 15:20:00|8544|8540|8548|8544|8548|8546|8524|8522|8517
1591370700000|2020-06-05 15:25:00|8546|8546|8554|8544|8554|8550|8534|8528|7231
1591599600000|2020-06-08 07:00:00|8544|8520|8480|8438|8546|8538|8480|8438|2116
1591599900000|2020-06-08 07:05:00|8478|8440|8350|8328|8478|8440|8342|8316|3364
1591600200000|2020-06-08 07:10:00|8340|8324|8276|8242|8350|8326|8276|8242|2114
1591600500000|2020-06-08 07:15:00|8278|8250|8342|8314|8350|8324|8274|8250|4125
1591600800000|2020-06-08 07:20:00|8340|8316|8338|8318|8374|8358|8322|8312|1230
1591601100000|2020-06-08 07:25:00|8334|8314|8312|8300|8340|8322|8298|8282|2265
1591601400000|2020-06-08 07:30:00|8310|8304|8258|8240|8310|8304|8258|8240|1491
1591601700000|2020-06-08 07:35:00|8256|8242|8230|8220|8264|8250|8224|8210|1415
1591602000000|2020-06-08 07:40:00|8228|8218|8254|8238|8260|8248|8210|8200|1689
1591602300000|2020-06-08 07:45:00|8250|8240|8276|8264|8282|8270|8238|8220|2090
1591602600000|2020-06-08 07:50:00|8278|8270|8268|8256|8282|8272|8250|8240|1907
1591602900000|2020-06-08 07:55:00|8266|8258|8258|8252|8266|8258|8238|8232|1623
1591603200000|2020-06-08 08:00:00|8260|8250|8280|8270|8294|8284|8256|8250|3345
1591603500000|2020-06-08 08:05:00|8278|8278|8264|8256|8292|8282|8262|8252|1280
1591603800000|2020-06-08 08:10:00|8262|8254|8286|8274|8292|8284|8260|8252|1008
1591604100000|2020-06-08 08:15:00|8290|8276|8318|8312|8326|8320|8288|8276|1273
1591604400000|2020-06-08 08:20:00|8316|8310|8300|8294|8322|8314|8298|8294|3721
1591604700000|2020-06-08 08:25:00|8298|8292|8294|8288|8300|8298|8290|8284|3810
1591605000000|2020-06-08 08:30:00|8298|8290|8316|8310|8324|8316|8298|8290|1192
1591605300000|2020-06-08 08:35:00|8318|8308|8302|8294|8318|8312|8298|8294|1716
1591605600000|2020-06-08 08:40:00|8304|8296|8310|8304|8312|8306|8294|8288|1638
1591605900000|2020-06-08 08:45:00|8312|8306|8352|8340|8352|8344|8312|8304|2203
1591606200000|2020-06-08 08:50:00|8356|8342|8360|8356|8364|8358|8344|8340|1424
1591606500000|2020-06-08 08:55:00|8362|8358|8356|8350|8372|8362|8350|8348|2264
1591606800000|2020-06-08 09:00:00|8358|8352|8364|8358|8374|8364|8358|8352|1287
1591607100000|2020-06-08 09:05:00|8362|8356|8300|8294|8362|8356|8300|8294|7604
1591607400000|2020-06-08 09:10:00|8298|8292|8316|8310|8322|8312|8294|8290|2053
1591607700000|2020-06-08 09:15:00|8314|8308|8304|8298|8330|8326|8302|8296|5679
1591608000000|2020-06-08 09:20:00|8302|8300|8310|8304|8316|8308|8302|8296|1866
1591608300000|2020-06-08 09:25:00|8312|8306|8332|8324|8342|8332|8312|8300|3711
1591608600000|2020-06-08 09:30:00|8334|8326|8354|8346|8356|8350|8328|8324|4779
1591608900000|2020-06-08 09:35:00|8352|8344|8348|8344|8354|8346|8342|8336|691
1591609200000|2020-06-08 09:40:00|8346|8342|8336|8332|8350|8344|8336|8332|850
1591609500000|2020-06-08 09:45:00|8338|8334|8318|8308|8340|8334|8314|8302|1345
1591609800000|2020-06-08 09:50:00|8316|8304|8314|8310|8318|8312|8294|8290|1584
1591610100000|2020-06-08 09:55:00|8316|8308|8314|8306|8318|8312|8306|8298|706
1591610400000|2020-06-08 10:00:00|8312|8304|8312|8308|8316|8312|8304|8302|1375
1591610700000|2020-06-08 10:05:00|8314|8310|8308|8302|8320|8316|8306|8302|1395
1591611000000|2020-06-08 10:10:00|8306|8300|8308|8302|8312|8304|8302|8298|722
1591611300000|2020-06-08 10:15:00|8310|8308|8320|8312|8324|8318|8310|8304|921
1591611600000|2020-06-08 10:20:00|8318|8310|8344|8338|8346|8338|8314|8310|790
1591611900000|2020-06-08 10:25:00|8342|8340|8320|8314|8344|8340|8314|8312|1712
1591612200000|2020-06-08 10:30:00|8318|8316|8312|8308|8318|8316|8310|8304|670
1591612500000|2020-06-08 10:35:00|8310|8306|8320|8314|8322|8316|8310|8304|657
1591612800000|2020-06-08 10:40:00|8318|8312|8312|8308|8320|8312|8310|8306|438
1591613100000|2020-06-08 10:45:00|8310|8306|8334|8328|8334|8330|8310|8306|410
1591613400000|2020-06-08 10:50:00|8332|8330|8332|8326|8354|8346|8332|8322|2289
1591613700000|2020-06-08 10:55:00|8330|8324|8312|8304|8332|8324|8308|8302|1706
1591614000000|2020-06-08 11:00:00|8308|8298|8340|8332|8340|8332|8304|8298|4148
1591614300000|2020-06-08 11:05:00|8338|8330|8318|8308|8342|8336|8318|8308|2886
1591614600000|2020-06-08 11:10:00|8316|8310|8316|8310|8318|8314|8312|8308|578
1591614900000|2020-06-08 11:15:00|8314|8308|8322|8318|8328|8320|8310|8306|927
1591615200000|2020-06-08 11:20:00|8320|8316|8318|8310|8324|8318|8314|8310|1389
1591615500000|2020-06-08 11:25:00|8322|8312|8326|8318|8344|8336|8322|8312|2373
1591615800000|2020-06-08 11:30:00|8324|8316|8310|8306|8324|8320|8310|8304|2372
1591616100000|2020-06-08 11:35:00|8312|8304|8294|8292|8314|8306|8290|8284|2451
1591616400000|2020-06-08 11:40:00|8296|8290|8280|8272|8298|8294|8278|8270|4878
1591616700000|2020-06-08 11:45:00|8278|8270|8276|8268|8282|8280|8262|8254|1880
1591617000000|2020-06-08 11:50:00|8278|8270|8278|8270|8294|8288|8276|8268|2213
1591617300000|2020-06-08 11:55:00|8276|8268|8278|8274|8280|8276|8274|8268|1963
1591617600000|2020-06-08 12:00:00|8276|8272|8266|8260|8278|8274|8262|8256|1462
1591617900000|2020-06-08 12:05:00|8270|8262|8286|8278|8294|8288|8266|8262|2140
1591618200000|2020-06-08 12:10:00|8288|8280|8282|8276|8294|8288|8278|8272|1642
1591618500000|2020-06-08 12:15:00|8280|8274|8266|8260|8286|8280|8264|8256|3918
1591618800000|2020-06-08 12:20:00|8268|8262|8264|8258|8276|8266|8260|8256|2318
1591619100000|2020-06-08 12:25:00|8262|8256|8262|8254|8272|8264|8252|8246|2786
1591619400000|2020-06-08 12:30:00|8260|8252|8270|8266|8272|8268|8254|8250|1481
1591619700000|2020-06-08 12:35:00|8272|8268|8248|8242|8272|8268|8240|8230|4434
1591620000000|2020-06-08 12:40:00|8250|8244|8272|8266|8284|8278|8250|8244|1793
1591620300000|2020-06-08 12:45:00|8276|8264|8270|8264|8278|8270|8258|8252|2608
1591620600000|2020-06-08 12:50:00|8272|8266|8264|8254|8272|8268|8258|8252|1063
1591620900000|2020-06-08 12:55:00|8266|8256|8270|8264|8276|8272|8264|8256|2668
1591621200000|2020-06-08 13:00:00|8268|8266|8278|8274|8282|8276|8268|8262|2784
1591621500000|2020-06-08 13:05:00|8280|8276|8280|8274|8284|8282|8278|8274|820
1591621800000|2020-06-08 13:10:00|8278|8276|8282|8276|8288|8286|8276|8272|3037
1591622100000|2020-06-08 13:15:00|8280|8280|8318|8310|8318|8314|8280|8278|5300
1591622400000|2020-06-08 13:20:00|8320|8312|8324|8320|8324|8320|8316|8312|1992
1591622700000|2020-06-08 13:25:00|8326|8324|8334|8330|8346|8342|8324|8320|7624
1591623000000|2020-06-08 13:30:00|8332|8328|8360|8356|8360|8358|8330|8326|6154
1591623300000|2020-06-08 13:35:00|8362|8360|8340|8332|8380|8378|8332|8330|3910
1591623600000|2020-06-08 13:40:00|8336|8330|8320|8314|8336|8332|8308|8302|3508
1591623900000|2020-06-08 13:45:00|8318|8312|8296|8290|8322|8318|8292|8288|3193
1591624200000|2020-06-08 13:50:00|8294|8288|8304|8296|8304|8302|8282|8276|12763
1591624500000|2020-06-08 13:55:00|8302|8298|8294|8286|8320|8316|8286|8282|6464
1591624800000|2020-06-08 14:00:00|8296|8288|8314|8310|8314|8310|8286|8280|3113
1591625100000|2020-06-08 14:05:00|8312|8308|8272|8268|8314|8308|8272|8268|4088
1591625400000|2020-06-08 14:10:00|8270|8266|8268|8264|8278|8274|8264|8260|3031
1591625700000|2020-06-08 14:15:00|8266|8262|8252|8248|8274|8270|8250|8240|5039
1591626000000|2020-06-08 14:20:00|8250|8246|8290|8284|8292|8288|8250|8244|3871
1591626300000|2020-06-08 14:25:00|8288|8282|8276|8272|8296|8292|8270|8266|4802
1591626600000|2020-06-08 14:30:00|8274|8270|8292|8288|8292|8288|8266|8260|6299
1591626900000|2020-06-08 14:35:00|8294|8290|8372|8368|8380|8376|8288|8286|5808
1591627200000|2020-06-08 14:40:00|8376|8370|8384|8378|8390|8386|8352|8346|5465
1591627500000|2020-06-08 14:45:00|8388|8380|8362|8354|8388|8382|8350|8342|3514
1591627800000|2020-06-08 14:50:00|8364|8356|8366|8360|8388|8384|8358|8354|4987
1591628100000|2020-06-08 14:55:00|8368|8362|8384|8380|8390|8382|8342|8338|3700
1591628400000|2020-06-08 15:00:00|8386|8382|8356|8350|8388|8384|8352|8350|5628
1591628700000|2020-06-08 15:05:00|8358|8352|8352|8346|8372|8366|8348|8342|5565
1591629000000|2020-06-08 15:10:00|8350|8344|8364|8358|8374|8372|8348|8344|4487
1591629300000|2020-06-08 15:15:00|8362|8360|8336|8330|8364|8362|8332|8328|4624
1591629600000|2020-06-08 15:20:00|8338|8332|8338|8334|8340|8334|8306|8300|5299
1591629900000|2020-06-08 15:25:00|8336|8336|8354|8348|8360|8352|8326|8320|7645
1591686000000|2020-06-09 07:00:00|8324|8258|8348|8312|8384|8336|8300|8250|3918
1591686300000|2020-06-09 07:05:00|8344|8314|8436|8408|8444|8412|8322|8300|4681
1591686600000|2020-06-09 07:10:00|8438|8412|8386|8368|8444|8414|8374|8352|1610
1591686900000|2020-06-09 07:15:00|8388|8372|8410|8386|8412|8396|8366|8356|2357
1591687200000|2020-06-09 07:20:00|8412|8388|8518|8502|8522|8504|8412|8388|2575
1591687500000|2020-06-09 07:25:00|8516|8504|8494|8480|8518|8506|8482|8470|1208
1591687800000|2020-06-09 07:30:00|8498|8482|8440|8430|8504|8494|8428|8422|3834
1591688100000|2020-06-09 07:35:00|8442|8434|8438|8416|8448|8434|8412|8398|3347
1591688400000|2020-06-09 07:40:00|8434|8418|8424|8410|8452|8438|8412|8406|2940
1591688700000|2020-06-09 07:45:00|8422|8408|8382|8372|8428|8418|8380|8370|3329
1591689000000|2020-06-09 07:50:00|8384|8374|8390|8374|8400|8392|8380|8370|1408
1591689300000|2020-06-09 07:55:00|8392|8378|8370|8358|8398|8388|8364|8358|2011
1591689600000|2020-06-09 08:00:00|8372|8360|8384|8378|8400|8394|8364|8354|2861
1591689900000|2020-06-09 08:05:00|8382|8376|8370|8362|8384|8376|8340|8332|2623
1591690200000|2020-06-09 08:10:00|8368|8360|8408|8396|8408|8396|8362|8358|1851
1591690500000|2020-06-09 08:15:00|8412|8398|8400|8396|8426|8416|8400|8396|2042
1591690800000|2020-06-09 08:20:00|8398|8394|8398|8388|8414|8406|8390|8382|1531
1591691100000|2020-06-09 08:25:00|8396|8386|8388|8378|8402|8394|8386|8378|446
1591691400000|2020-06-09 08:30:00|8390|8380|8362|8356|8394|8390|8358|8352|5984
1591691700000|2020-06-09 08:35:00|8366|8358|8408|8398|8414|8406|8360|8356|2299
1591692000000|2020-06-09 08:40:00|8412|8400|8454|8446|8454|8448|8412|8400|2183
1591692300000|2020-06-09 08:45:00|8452|8448|8416|8410|8452|8448|8416|8410|1046
1591692600000|2020-06-09 08:50:00|8414|8408|8402|8396|8416|8410|8394|8388|2130
1591692900000|2020-06-09 08:55:00|8400|8398|8390|8380|8402|8398|8370|8362|2209
1591693200000|2020-06-09 09:00:00|8394|8382|8360|8350|8394|8384|8352|8346|1765
1591693500000|2020-06-09 09:05:00|8358|8352|8348|8340|8370|8360|8344|8334|1546
1591693800000|2020-06-09 09:10:00|8346|8338|8316|8312|8348|8338|8310|8302|1699
1591694100000|2020-06-09 09:15:00|8318|8314|8292|8286|8324|8318|8274|8264|1295
1591694400000|2020-06-09 09:20:00|8294|8288|8294|8284|8310|8308|8286|8280|1370
1591694700000|2020-06-09 09:25:00|8292|8282|8272|8264|8292|8284|8270|8262|2930
1591695000000|2020-06-09 09:30:00|8270|8262|8304|8298|8304|8298|8256|8250|3912
1591695300000|2020-06-09 09:35:00|8306|8300|8328|8318|8354|8342|8306|8300|961
1591695600000|2020-06-09 09:40:00|8326|8316|8330|8320|8340|8330|8306|8300|2796
1591695900000|2020-06-09 09:45:00|8328|8324|8368|8360|8368|8360|8328|8320|2420
1591696200000|2020-06-09 09:50:00|8372|8362|8380|8374|8386|8380|8370|8360|2855
1591696500000|2020-06-09 09:55:00|8382|8376|8372|8366|8390|8382|8362|8358|1283
1591696800000|2020-06-09 10:00:00|8370|8362|8350|8344|8370|8362|8348|8340|2827
1591697100000|2020-06-09 10:05:00|8348|8342|8348|8336|8360|8350|8336|8334|826
1591697400000|2020-06-09 10:10:00|8346|8342|8366|8356|8370|8360|8344|8342|386
1591697700000|2020-06-09 10:15:00|8364|8358|8372|8364|8372|8364|8362|8358|156
1591698000000|2020-06-09 10:20:00|8370|8366|8370|8358|8380|8370|8360|8356|1102
1591698300000|2020-06-09 10:25:00|8368|8360|8384|8378|8390|8380|8366|8358|1077
1591698600000|2020-06-09 10:30:00|8386|8376|8368|8358|8386|8378|8366|8358|1907
1591698900000|2020-06-09 10:35:00|8366|8360|8362|8354|8366|8360|8346|8342|1137
1591699200000|2020-06-09 10:40:00|8360|8352|8360|8356|8362|8356|8346|8342|1269
1591699500000|2020-06-09 10:45:00|8358|8354|8374|8368|8376|8370|8348|8342|678
1591699800000|2020-06-09 10:50:00|8372|8366|8360|8354|8374|8366|8356|8346|920
1591700100000|2020-06-09 10:55:00|8358|8356|8366|8360|8376|8368|8348|8342|1637
1591700400000|2020-06-09 11:00:00|8372|8354|8368|8360|8372|8370|8360|8352|4915
1591700700000|2020-06-09 11:05:00|8370|8362|8372|8368|8374|8370|8364|8360|956
1591701000000|2020-06-09 11:10:00|8374|8370|8394|8390|8394|8392|8374|8370|1320
1591701300000|2020-06-09 11:15:00|8396|8392|8402|8398|8402|8398|8394|8388|632
1591701600000|2020-06-09 11:20:00|8406|8400|8402|8396|8410|8404|8400|8396|249
1591701900000|2020-06-09 11:25:00|8404|8398|8392|8388|8406|8400|8392|8388|310
1591702200000|2020-06-09 11:30:00|8394|8390|8408|8404|8408|8406|8392|8388|921
1591702500000|2020-06-09 11:35:00|8412|8406|8392|8384|8412|8406|8386|8380|1060
1591702800000|2020-06-09 11:40:00|8394|8386|8384|8378|8394|8390|8376|8372|485
1591703100000|2020-06-09 11:45:00|8382|8376|8376|8370|8390|8386|8372|8364|1156
1591703400000|2020-06-09 11:50:00|8374|8368|8382|8376|8382|8378|8364|8360|1264
1591703700000|2020-06-09 11:55:00|8380|8378|8376|8368|8382|8378|8366|8360|1286
1591704000000|2020-06-09 12:00:00|8378|8370|8394|8386|8396|8390|8376|8368|727
1591704300000|2020-06-09 12:05:00|8392|8384|8398|8392|8400|8398|8386|8380|2199
1591704600000|2020-06-09 12:10:00|8400|8394|8398|8392|8400|8396|8396|8390|247
1591704900000|2020-06-09 12:15:00|8396|8394|8362|8356|8396|8396|8358|8352|5129
1591705200000|2020-06-09 12:20:00|8364|8358|8380|8376|8380|8376|8356|8350|1700
1591705500000|2020-06-09 12:25:00|8378|8374|8372|8364|8380|8374|8370|8364|295
1591705800000|2020-06-09 12:30:00|8366|8366|8386|8376|8386|8380|8362|8358|1320
1591706100000|2020-06-09 12:35:00|8384|8378|8400|8396|8400|8398|8384|8376|1262
1591706400000|2020-06-09 12:40:00|8402|8394|8396|8390|8408|8400|8392|8390|1432
1591706700000|2020-06-09 12:45:00|8394|8388|8422|8416|8428|8422|8392|8388|1130
1591707000000|2020-06-09 12:50:00|8420|8418|8420|8416|8422|8418|8414|8410|896
1591707300000|2020-06-09 12:55:00|8418|8414|8420|8414|8420|8414|8408|8404|1004
1591707600000|2020-06-09 13:00:00|8422|8416|8406|8402|8424|8416|8404|8400|1718
1591707900000|2020-06-09 13:05:00|8404|8400|8416|8412|8424|8416|8398|8394|1510
1591708200000|2020-06-09 13:10:00|8414|8410|8414|8410|8420|8414|8410|8408|1501
1591708500000|2020-06-09 13:15:00|8412|8408|8402|8396|8416|8410|8400|8394|1485
1591708800000|2020-06-09 13:20:00|8404|8398|8404|8400|8410|8404|8398|8394|1317
1591709100000|2020-06-09 13:25:00|8402|8398|8402|8396|8410|8406|8396|8392|2274
1591709400000|2020-06-09 13:30:00|8404|8398|8452|8448|8452|8450|8404|8398|3021
1591709700000|2020-06-09 13:35:00|8450|8446|8446|8438|8450|8446|8430|8420|2150
1591710000000|2020-06-09 13:40:00|8444|8436|8450|8442|8456|8450|8438|8434|2180
1591710300000|2020-06-09 13:45:00|8448|8440|8452|8446|8452|8450|8442|8438|1007
1591710600000|2020-06-09 13:50:00|8450|8448|8494|8488|8496|8490|8450|8446|2354
1591710900000|2020-06-09 13:55:00|8486|8486|8494|8488|8494|8490|8480|8478|5580
1591711200000|2020-06-09 14:00:00|8492|8490|8504|8498|8506|8500|8486|8482|2777
1591711500000|2020-06-09 14:05:00|8502|8496|8504|8498|8508|8504|8498|8494|6461
1591711800000|2020-06-09 14:10:00|8502|8500|8476|8470|8512|8506|8472|8466|6424
1591712100000|2020-06-09 14:15:00|8466|8468|8504|8498|8504|8500|8466|8462|3597
1591712400000|2020-06-09 14:20:00|8506|8500|8482|8478|8508|8504|8482|8478|2594
1591712700000|2020-06-09 14:25:00|8484|8480|8470|8464|8500|8496|8468|8462|2617
1591713000000|2020-06-09 14:30:00|8468|8462|8474|8470|8480|8476|8456|8448|3991
1591713300000|2020-06-09 14:35:00|8472|8468|8466|8462|8476|8472|8460|8456|3568
1591713600000|2020-06-09 14:40:00|8464|8460|8466|8462|8474|8472|8462|8458|3716
1591713900000|2020-06-09 14:45:00|8468|8464|8472|8468|8474|8470|8462|8458|2990
1591714200000|2020-06-09 14:50:00|8474|8470|8488|8482|8488|8484|8470|8466|1879
1591714500000|2020-06-09 14:55:00|8490|8484|8486|8482|8502|8500|8480|8476|3651
1591714800000|2020-06-09 15:00:00|8488|8484|8496|8490|8504|8498|8480|8474|4764
1591715100000|2020-06-09 15:05:00|8498|8492|8486|8482|8506|8502|8486|8482|3309
1591715400000|2020-06-09 15:10:00|8484|8478|8464|8460|8486|8480|8462|8458|3672
1591715700000|2020-06-09 15:15:00|8466|8462|8404|8400|8466|8462|8404|8400|10160
1591716000000|2020-06-09 15:20:00|8402|8402|8396|8390|8438|8430|8394|8390|13815
1591716300000|2020-06-09 15:25:00|8394|8388|8448|8438|8452|8440|8392|8388|3321
1591772400000|2020-06-10 07:00:00|8500|8480|8586|8546|8604|8566|8480|8434|6834
1591772700000|2020-06-10 07:05:00|8588|8560|8524|8508|8588|8560|8494|8474|4632
1591773000000|2020-06-10 07:10:00|8522|8510|8474|8454|8588|8562|8472|8452|3368
1591773300000|2020-06-10 07:15:00|8470|8446|8474|8454|8522|8498|8458|8444|1423
1591773600000|2020-06-10 07:20:00|8476|8456|8438|8418|8476|8458|8418|8404|1500
1591773900000|2020-06-10 07:25:00|8436|8426|8438|8416|8464|8454|8430|8412|1408
1591774200000|2020-06-10 07:30:00|8436|8412|8538|8528|8550|8536|8426|8412|3254
1591774500000|2020-06-10 07:35:00|8540|8530|8522|8512|8558|8550|8520|8510|6743
1591774800000|2020-06-10 07:40:00|8518|8514|8518|8512|8532|8522|8506|8498|1039
1591775100000|2020-06-10 07:45:00|8520|8514|8520|8514|8554|8542|8500|8492|4081
1591775400000|2020-06-10 07:50:00|8522|8512|8550|8542|8560|8556|8520|8512|3413
1591775700000|2020-06-10 07:55:00|8548|8540|8548|8540|8562|8548|8528|8522|2074
1591776000000|2020-06-10 08:00:00|8552|8542|8554|8548|8568|8560|8546|8540|6729
1591776300000|2020-06-10 08:05:00|8556|8550|8528|8520|8562|8552|8528|8520|2750
1591776600000|2020-06-10 08:10:00|8530|8522|8554|8544|8562|8550|8530|8522|1860
1591776900000|2020-06-10 08:15:00|8556|8546|8542|8536|8570|8556|8532|8522|1580
1591777200000|2020-06-10 08:20:00|8544|8538|8542|8530|8550|8544|8532|8524|1030
1591777500000|2020-06-10 08:25:00|8544|8532|8548|8542|8550|8546|8542|8532|906
1591777800000|2020-06-10 08:30:00|8550|8544|8542|8534|8550|8546|8534|8526|1509
1591778100000|2020-06-10 08:35:00|8540|8536|8530|8522|8542|8538|8528|8522|1090
1591778400000|2020-06-10 08:40:00|8532|8524|8512|8502|8538|8532|8504|8498|2830
1591778700000|2020-06-10 08:45:00|8514|8504|8500|8492|8520|8510|8494|8490|1709
1591779000000|2020-06-10 08:50:00|8502|8494|8508|8502|8516|8508|8496|8488|1032
1591779300000|2020-06-10 08:55:00|8506|8500|8504|8498|8510|8506|8498|8494|1115
1591779600000|2020-06-10 09:00:00|8502|8496|8478|8468|8506|8504|8474|8466|3818
1591779900000|2020-06-10 09:05:00|8476|8466|8492|8482|8504|8494|8474|8466|2588
1591780200000|2020-06-10 09:10:00|8490|8480|8468|8460|8490|8480|8454|8450|1752
1591780500000|2020-06-10 09:15:00|8470|8462|8472|8458|8496|8488|8464|8456|1555
1591780800000|2020-06-10 09:20:00|8470|8460|8454|8448|8474|8470|8450|8438|1484
1591781100000|2020-06-10 09:25:00|8452|8446|8468|8460|8468|8460|8452|8444|147
1591781400000|2020-06-10 09:30:00|8470|8462|8468|8460|8478|8472|8454|8450|1611
1591781700000|2020-06-10 09:35:00|8466|8462|8438|8426|8470|8462|8438|8424|1545
1591782000000|2020-06-10 09:40:00|8436|8424|8430|8424|8442|8432|8424|8416|542
1591782300000|2020-06-10 09:45:00|8434|8426|8444|8436|8446|8438|8424|8418|743
1591782600000|2020-06-10 09:50:00|8446|8438|8434|8430|8452|8442|8432|8426|1378
1591782900000|2020-06-10 09:55:00|8436|8432|8458|8454|8470|8460|8436|8430|1753
1591783200000|2020-06-10 10:00:00|8456|8452|8458|8450|8474|8464|8450|8440|2166
1591783500000|2020-06-10 10:05:00|8456|8448|8458|8452|8458|8456|8448|8442|732
1591783800000|2020-06-10 10:10:00|8460|8454|8448|8444|8472|8464|8446|8440|2744
1591784100000|2020-06-10 10:15:00|8450|8446|8452|8442|8486|8476|8446|8440|2098
1591784400000|2020-06-10 10:20:00|8448|8446|8460|8456|8462|8456|8446|8442|234
1591784700000|2020-06-10 10:25:00|8458|8454|8456|8450|8458|8454|8444|8436|2023
1591785000000|2020-06-10 10:30:00|8458|8452|8458|8450|8464|8458|8444|8434|1564
1591785300000|2020-06-10 10:35:00|8460|8452|8470|8466|8480|8472|8452|8448|612
1591785600000|2020-06-10 10:40:00|8472|8468|8494|8486|8500|8492|8472|8468|844
1591785900000|2020-06-10 10:45:00|8492|8488|8500|8488|8516|8510|8486|8482|1012
1591786200000|2020-06-10 10:50:00|8502|8490|8496|8488|8512|8510|8496|8488|688
1591786500000|2020-06-10 10:55:00|8494|8486|8464|8452|8504|8494|8460|8452|1801
1591786800000|2020-06-10 11:00:00|8436|8424|8474|8470|8480|8474|8436|8424|1840
1591787100000|2020-06-10 11:05:00|8476|8468|8476|8470|8492|8486|8474|8466|620
1591787400000|2020-06-10 11:10:00|8474|8472|8496|8488|8502|8494|8474|8470|1643
1591787700000|2020-06-10 11:15:00|8498|8486|8496|8490|8500|8496|8492|8486|277
1591788000000|2020-06-10 11:20:00|8498|8492|8508|8500|8508|8502|8496|8490|1115
1591788300000|2020-06-10 11:25:00|8506|8502|8458|8450|8510|8502|8456|8450|3890
1591788600000|2020-06-10 11:30:00|8454|8448|8460|8454|8464|8460|8440|8438|4277
1591788900000|2020-06-10 11:35:00|8458|8452|8446|8442|8464|8458|8446|8442|714
1591789200000|2020-06-10 11:40:00|8448|8444|8446|8440|8456|8452|8438|8432|2324
1591789500000|2020-06-10 11:45:00|8448|8442|8454|8448|8454|8448|8438|8432|372
1591789800000|2020-06-10 11:50:00|8452|8450|8444|8440|8452|8450|8438|8436|2183
1591790100000|2020-06-10 11:55:00|8446|8442|8446|8442|8450|8444|8438|8430|853
1591790400000|2020-06-10 12:00:00|8444|8438|8430|8426|8448|8444|8428|8424|2706
1591790700000|2020-06-10 12:05:00|8428|8424|8430|8422|8432|8428|8414|8410|1445
1591791000000|2020-06-10 12:10:00|8432|8424|8422|8416|8444|8438|8414|8404|2415
1591791300000|2020-06-10 12:15:00|8420|8414|8428|8422|8430|8426|8418|8412|1945
1591791600000|2020-06-10 12:20:00|8430|8424|8430|8426|8440|8434|8426|8422|1501
1591791900000|2020-06-10 12:25:00|8432|8428|8440|8436|8440|8436|8432|8426|729
1591792200000|2020-06-10 12:30:00|8438|8434|8466|8460|8466|8460|8438|8432|2172
1591792500000|2020-06-10 12:35:00|8464|8458|8484|8480|8484|8480|8448|8440|9717
1591792800000|2020-06-10 12:40:00|8486|8482|8492|8486|8496|8490|8472|8462|1177
1591793100000|2020-06-10 12:45:00|8494|8484|8472|8462|8494|8488|8464|8456|2286
1591793400000|2020-06-10 12:50:00|8474|8464|8464|8458|8478|8472|8462|8456|887
1591793700000|2020-06-10 12:55:00|8468|8460|8462|8458|8474|8468|8452|8446|1714
1591794000000|2020-06-10 13:00:00|8460|8456|8478|8474|8478|8474|8458|8456|812
1591794300000|2020-06-10 13:05:00|8476|8472|8480|8474|8480|8476|8458|8448|1508
1591794600000|2020-06-10 13:10:00|8482|8476|8466|8460|8486|8482|8464|8456|1062
1591794900000|2020-06-10 13:15:00|8464|8462|8464|8458|8472|8464|8462|8456|375
1591795200000|2020-06-10 13:20:00|8462|8460|8478|8476|8490|8488|8462|8460|2683
1591795500000|2020-06-10 13:25:00|8480|8478|8484|8476|8488|8484|8474|8470|1260
1591795800000|2020-06-10 13:30:00|8482|8478|8508|8502|8510|8506|8478|8472|2292
1591796100000|2020-06-10 13:35:00|8510|8506|8532|8524|8536|8530|8494|8486|34121
1591796400000|2020-06-10 13:40:00|8530|8518|8468|8462|8534|8526|8450|8440|43314
1591796700000|2020-06-10 13:45:00|8466|8458|8446|8432|8476|8464|8416|8400|9990
1591797000000|2020-06-10 13:50:00|8448|8436|8436|8430|8468|8466|8432|8424|7049
1591797300000|2020-06-10 13:55:00|8442|8432|8406|8396|8442|8436|8398|8394|9539
1591797600000|2020-06-10 14:00:00|8408|8398|8500|8494|8536|8514|8404|8392|63764
1591797900000|2020-06-10 14:05:00|8498|8488|8530|8512|8544|8530|8492|8478|17360
1591798200000|2020-06-10 14:10:00|8528|8510|8498|8486|8534|8520|8448|8442|8813
1591798500000|2020-06-10 14:15:00|8500|8488|8448|8442|8512|8494|8446|8434|4905
1591798800000|2020-06-10 14:20:00|8452|8444|8422|8414|8474|8462|8416|8410|4212
1591799100000|2020-06-10 14:25:00|8426|8416|8458|8444|8482|8468|8394|8388|7301
1591799400000|2020-06-10 14:30:00|8456|8442|8476|8466|8478|8466|8446|8436|2209
1591799700000|2020-06-10 14:35:00|8474|8464|8488|8480|8488|8480|8454|8444|3835
1591800000000|2020-06-10 14:40:00|8492|8482|8480|8476|8498|8492|8474|8468|4993
1591800300000|2020-06-10 14:45:00|8484|8478|8480|8472|8488|8482|8470|8464|9460
1591800600000|2020-06-10 14:50:00|8482|8474|8480|8474|8484|8480|8468|8464|4446
1591800900000|2020-06-10 14:55:00|8482|8476|8440|8434|8490|8482|8422|8412|4431
1591801200000|2020-06-10 15:00:00|8444|8436|8480|8474|8488|8478|8444|8436|3555
1591801500000|2020-06-10 15:05:00|8478|8476|8500|8496|8500|8496|8468|8462|3633
1591801800000|2020-06-10 15:10:00|8502|8498|8466|8460|8514|8500|8464|8460|5679
1591802100000|2020-06-10 15:15:00|8464|8456|8456|8446|8466|8460|8444|8436|9297
1591802400000|2020-06-10 15:20:00|8454|8448|8452|8446|8458|8452|8424|8412|5999
1591802700000|2020-06-10 15:25:00|8450|8448|8418|8326|8472|8464|8384|8326|13137
1591858800000|2020-06-11 07:00:00|8466|8396|8500|8476|8526|8502|8422|8378|20694
1591859100000|2020-06-11 07:05:00|8498|8474|8452|8422|8498|8474|8394|8360|2809
1591859400000|2020-06-11 07:10:00|8450|8418|8406|8372|8450|8420|8366|8360|4548
1591859700000|2020-06-11 07:15:00|8402|8374|8312|8300|8414|8390|8312|8300|5675
1591860000000|2020-06-11 07:20:00|8314|8302|8386|8366|8388|8370|8308|8302|3292
1591860300000|2020-06-11 07:25:00|8388|8364|8374|8362|8404|8396|8358|8346|4233
1591860600000|2020-06-11 07:30:00|8376|8364|8456|8442|8458|8444|8370|8362|2849
1591860900000|2020-06-11 07:35:00|8460|8444|8498|8488|8500|8488|8460|8444|1435
1591861200000|2020-06-11 07:40:00|8496|8486|8470|8464|8498|8486|8456|8440|2838
1591861500000|2020-06-11 07:45:00|8476|8462|8464|8450|8480|8478|8452|8442|4102
1591861800000|2020-06-11 07:50:00|8460|8452|8434|8424|8464|8454|8434|8422|1256
1591862100000|2020-06-11 07:55:00|8432|8422|8454|8442|8456|8454|8430|8420|2152
1591862400000|2020-06-11 08:00:00|8452|8440|8474|8464|8492|8486|8444|8440|11243
1591862700000|2020-06-11 08:05:00|8480|8478|8456|8444|8490|8480|8454|8442|3211
1591863000000|2020-06-11 08:10:00|8458|8450|8444|8434|8468|8458|8436|8432|3722
1591863300000|2020-06-11 08:15:00|8448|8438|8464|8458|8466|8460|8446|8438|1163
1591863600000|2020-06-11 08:20:00|8466|8456|8464|8456|8470|8464|8452|8450|1561
1591863900000|2020-06-11 08:25:00|8462|8458|8458|8452|8466|8464|8452|8450|2713
1591864200000|2020-06-11 08:30:00|8460|8454|8456|8452|8466|8462|8452|8450|3116
1591864500000|2020-06-11 08:35:00|8458|8450|8460|8454|8476|8468|8450|8446|2786
1591864800000|2020-06-11 08:40:00|8458|8450|8466|8464|8480|8472|8448|8442|1662
1591865100000|2020-06-11 08:45:00|8464|8460|8486|8482|8490|8482|8458|8456|1836
1591865400000|2020-06-11 08:50:00|8484|8480|8478|8472|8486|8480|8466|8464|1834
1591865700000|2020-06-11 08:55:00|8476|8474|8484|8476|8490|8484|8474|8468|3444
1591866000000|2020-06-11 09:00:00|8482|8478|8490|8484|8496|8488|8480|8476|926
1591866300000|2020-06-11 09:05:00|8494|8486|8504|8496|8508|8502|8490|8484|2485
1591866600000|2020-06-11 09:10:00|8502|8498|8520|8516|8520|8518|8496|8494|4946
1591866900000|2020-06-11 09:15:00|8522|8518|8494|8486|8528|8522|8484|8482|14087
1591867200000|2020-06-11 09:20:00|8498|8478|8500|8492|8518|8512|8480|8478|29368
1591867500000|2020-06-11 09:25:00|8498|8494|8502|8498|8510|8502|8496|8494|4389
1591867800000|2020-06-11 09:30:00|8504|8500|8548|8542|8560|8552|8502|8498|8800
1591868100000|2020-06-11 09:35:00|8546|8546|8538|8532|8552|8548|8532|8526|3125
1591868400000|2020-06-11 09:40:00|8540|8534|8548|8544|8556|8550|8540|8534|1192
1591868700000|2020-06-11 09:45:00|8550|8546|8546|8538|8558|8552|8532|8522|1518
1591869000000|2020-06-11 09:50:00|8544|8540|8544|8538|8558|8552|8544|8536|2892
1591869300000|2020-06-11 09:55:00|8546|8536|8546|8542|8558|8550|8540|8534|2478
1591869600000|2020-06-11 10:00:00|8544|8540|8546|8540|8558|8552|8540|8534|1459
1591869900000|2020-06-11 10:05:00|8548|8542|8550|8548|8558|8552|8546|8542|1324
1591870200000|2020-06-11 10:10:00|8552|8550|8546|8540|8556|8550|8540|8534|2129
1591870500000|2020-06-11 10:15:00|8548|8542|8542|8538|8558|8550|8540|8536|1578
1591870800000|2020-06-11 10:20:00|8540|8536|8548|8544|8558|8552|8538|8532|1341
1591871100000|2020-06-11 10:25:00|8546|8540|8538|8532|8550|8544|8534|8526|837
1591871400000|2020-06-11 10:30:00|8536|8530|8550|8544|8560|8556|8534|8528|15026
1591871700000|2020-06-11 10:35:00|8552|8546|8554|8548|8560|8554|8544|8540|1998
1591872000000|2020-06-11 10:40:00|8556|8550|8558|8554|8560|8558|8546|8540|4158
1591872300000|2020-06-11 10:45:00|8550|8548|8554|8546|8560|8556|8546|8540|6055
1591872600000|2020-06-11 10:50:00|8552|8548|8546|8536|8556|8550|8540|8534|834
1591872900000|2020-06-11 10:55:00|8544|8538|8548|8544|8556|8548|8544|8538|1676
1591873200000|2020-06-11 11:00:00|8546|8542|8548|8542|8556|8550|8528|8522|2271
1591873500000|2020-06-11 11:05:00|8550|8544|8546|8540|8550|8546|8538|8534|1120
1591873800000|2020-06-11 11:10:00|8544|8542|8546|8542|8550|8548|8538|8532|637
1591874100000|2020-06-11 11:15:00|8548|8544|8550|8548|8560|8554|8548|8544|4207
1591874400000|2020-06-11 11:20:00|8548|8546|8550|8548|8556|8550|8544|8542|725
1591874700000|2020-06-11 11:25:00|8554|8550|8560|8556|8560|8556|8546|8544|1400
1591875000000|2020-06-11 11:30:00|8558|8558|8560|8556|8590|8586|8558|8554|19129
1591875300000|2020-06-11 11:35:00|8564|8558|8552|8546|8568|8562|8546|8540|2703
1591875600000|2020-06-11 11:40:00|8554|8548|8570|8564|8570|8564|8542|8536|2648
1591875900000|2020-06-11 11:45:00|8568|8560|8556|8554|8570|8562|8556|8550|2085
1591876200000|2020-06-11 11:50:00|8558|8556|8530|8524|8560|8556|8530|8522|1713
1591876500000|2020-06-11 11:55:00|8532|8528|8482|8478|8534|8530|8480|8478|3441
1591876800000|2020-06-11 12:00:00|8484|8476|8494|8482|8510|8504|8474|8462|4138
1591877100000|2020-06-11 12:05:00|8492|8484|8508|8502|8510|8506|8478|8474|1822
1591877400000|2020-06-11 12:10:00|8506|8500|8522|8516|8524|8516|8500|8490|913
1591877700000|2020-06-11 12:15:00|8520|8512|8514|8510|8520|8516|8506|8496|990
1591878000000|2020-06-11 12:20:00|8516|8512|8508|8502|8516|8512|8502|8494|1260
1591878300000|2020-06-11 12:25:00|8510|8504|8526|8524|8528|8524|8506|8502|1489
1591878600000|2020-06-11 12:30:00|8530|8526|8556|8552|8560|8556|8524|8520|2495
1591878900000|2020-06-11 12:35:00|8554|8550|8546|8542|8554|8550|8536|8530|4958
1591879200000|2020-06-11 12:40:00|8544|8540|8532|8526|8546|8542|8514|8508|3288
1591879500000|2020-06-11 12:45:00|8534|8528|8536|8530|8546|8540|8530|8526|1271
1591879800000|2020-06-11 12:50:00|8534|8532|8518|8514|8536|8532|8510|8508|3015
1591880100000|2020-06-11 12:55:00|8522|8516|8528|8524|8532|8526|8500|8492|1445
1591880400000|2020-06-11 13:00:00|8526|8522|8506|8498|8534|8528|8498|8490|3162
1591880700000|2020-06-11 13:05:00|8508|8500|8502|8496|8508|8504|8484|8480|1478
1591881000000|2020-06-11 13:10:00|8500|8498|8498|8492|8510|8506|8488|8482|1664
1591881300000|2020-06-11 13:15:00|8500|8494|8502|8494|8502|8498|8492|8486|2346
1591881600000|2020-06-11 13:20:00|8500|8492|8498|8492|8504|8500|8492|8488|2706
1591881900000|2020-06-11 13:25:00|8500|8494|8506|8496|8522|8514|8498|8492|5778
1591882200000|2020-06-11 13:30:00|8504|8498|8514|8510|8522|8518|8500|8496|2479
1591882500000|2020-06-11 13:35:00|8512|8508|8448|8442|8512|8508|8438|8428|2284
1591882800000|2020-06-11 13:40:00|8446|8440|8464|8458|8466|8464|8440|8430|6840
1591883100000|2020-06-11 13:45:00|8462|8460|8478|8472|8480|8474|8458|8456|2119
1591883400000|2020-06-11 13:50:00|8476|8470|8416|8410|8478|8470|8414|8410|3932
1591883700000|2020-06-11 13:55:00|8414|8406|8460|8456|8464|8458|8412|8400|2149
1591884000000|2020-06-11 14:00:00|8458|8454|8476|8470|8480|8472|8442|8434|2458
1591884300000|2020-06-11 14:05:00|8478|8472|8490|8486|8500|8496|8476|8472|3855
1591884600000|2020-06-11 14:10:00|8492|8488|8486|8482|8498|8494|8480|8476|2556
1591884900000|2020-06-11 14:15:00|8484|8484|8486|8482|8500|8498|8484|8476|4973
1591885200000|2020-06-11 14:20:00|8484|8478|8488|8486|8498|8494|8482|8478|2422
1591885500000|2020-06-11 14:25:00|8490|8484|8484|8480|8490|8488|8480|8474|2015
1591885800000|2020-06-11 14:30:00|8482|8478|8494|8490|8494|8492|8474|8466|3695
1591886100000|2020-06-11 14:35:00|8496|8492|8494|8490|8506|8504|8492|8486|5866
1591886400000|2020-06-11 14:40:00|8496|8492|8490|8484|8506|8504|8486|8482|2532
1591886700000|2020-06-11 14:45:00|8488|8486|8486|8482|8490|8486|8472|8464|1680
1591887000000|2020-06-11 14:50:00|8484|8478|8460|8454|8486|8480|8458|8454|3010
1591887300000|2020-06-11 14:55:00|8458|8456|8448|8446|8462|8458|8448|8442|4322
1591887600000|2020-06-11 15:00:00|8450|8444|8432|8428|8458|8452|8432|8428|3577
1591887900000|2020-06-11 15:05:00|8430|8426|8428|8424|8440|8436|8424|8418|3839
1591888200000|2020-06-11 15:10:00|8432|8426|8400|8394|8432|8430|8392|8390|3296
1591888500000|2020-06-11 15:15:00|8402|8396|8438|8436|8440|8438|8402|8396|3154
1591888800000|2020-06-11 15:20:00|8440|8438|8410|8406|8440|8438|8396|8388|5386
1591889100000|2020-06-11 15:25:00|8408|8404|8388|8368|8418|8416|8388|8360|9481
1591945200000|2020-06-12 07:00:00|8300|8272|8368|8340|8468|8402|8300|8272|4254
1591945500000|2020-06-12 07:05:00|8366|8342|8338|8318|8374|8356|8294|8278|5135
1591945800000|2020-06-12 07:10:00|8336|8320|8234|8214|8336|8320|8214|8206|8981
1591946100000|2020-06-12 07:15:00|8222|8216|8254|8234|8260|8244|8216|8206|1227
1591946400000|2020-06-12 07:20:00|8252|8232|8266|8254|8302|8284|8224|8210|2619
1591946700000|2020-06-12 07:25:00|8268|8258|8310|8292|8320|8300|8264|8250|771
1591947000000|2020-06-12 07:30:00|8308|8288|8282|8270|8308|8288|8264|8250|1152
1591947300000|2020-06-12 07:35:00|8284|8272|8320|8312|8328|8318|8280|8268|3715
1591947600000|2020-06-12 07:40:00|8318|8314|8336|8332|8354|8346|8318|8312|2824
1591947900000|2020-06-12 07:45:00|8338|8328|8272|8262|8342|8328|8272|8260|2034
1591948200000|2020-06-12 07:50:00|8274|8264|8314|8302|8350|8342|8274|8264|2076
1591948500000|2020-06-12 07:55:00|8312|8300|8304|8298|8330|8320|8300|8294|1891
1591948800000|2020-06-12 08:00:00|8306|8294|8310|8304|8314|8308|8294|8288|837
1591949100000|2020-06-12 08:05:00|8312|8306|8346|8338|8352|8344|8310|8306|1609
1591949400000|2020-06-12 08:10:00|8344|8336|8368|8362|8372|8366|8338|8332|1500
1591949700000|2020-06-12 08:15:00|8370|8364|8376|8368|8380|8372|8364|8358|742
1591950000000|2020-06-12 08:20:00|8378|8370|8364|8358|8392|8388|8362|8358|2439
1591950300000|2020-06-12 08:25:00|8366|8360|8358|8350|8378|8368|8356|8350|1172
1591950600000|2020-06-12 08:30:00|8356|8346|8352|8346|8360|8354|8344|8338|1959
1591950900000|2020-06-12 08:35:00|8346|8344|8364|8358|8370|8360|8346|8340|878
1591951200000|2020-06-12 08:40:00|8362|8354|8356|8352|8368|8360|8348|8340|1124
1591951500000|2020-06-12 08:45:00|8354|8348|8376|8370|8382|8376|8354|8348|2854
1591951800000|2020-06-12 08:50:00|8378|8368|8382|8372|8388|8380|8350|8342|4103
1591952100000|2020-06-12 08:55:00|8380|8370|8368|8362|8382|8370|8366|8360|1008
1591952400000|2020-06-12 09:00:00|8372|8364|8394|8390|8400|8394|8370|8364|2017
1591952700000|2020-06-12 09:05:00|8396|8392|8398|8388|8422|8414|8396|8386|2330
1591953000000|2020-06-12 09:10:00|8396|8386|8392|8384|8406|8396|8380|8372|2150
1591953300000|2020-06-12 09:15:00|8390|8382|8402|8392|8406|8400|8384|8380|489
1591953600000|2020-06-12 09:20:00|8400|8394|8406|8400|8410|8402|8396|8392|1106
1591953900000|2020-06-12 09:25:00|8404|8398|8396|8388|8406|8398|8386|8380|1821
1591954200000|2020-06-12 09:30:00|8394|8386|8388|8382|8396|8390|8384|8380|2094
1591954500000|2020-06-12 09:35:00|8390|8384|8422|8416|8424|8416|8384|8380|2056
1591954800000|2020-06-12 09:40:00|8424|8418|8404|8400|8430|8420|8394|8388|2865
1591955100000|2020-06-12 09:45:00|8406|8402|8404|8396|8406|8402|8398|8394|874
1591955400000|2020-06-12 09:50:00|8402|8394|8400|8396|8404|8400|8394|8390|1183
1591955700000|2020-06-12 09:55:00|8396|8394|8404|8398|8404|8398|8390|8386|4547
1591956000000|2020-06-12 10:00:00|8406|8400|8406|8398|8420|8414|8400|8392|916
1591956300000|2020-06-12 10:05:00|8404|8400|8360|8354|8408|8400|8356|8348|2142
1591956600000|2020-06-12 10:10:00|8362|8356|8360|8354|8366|8358|8354|8350|378
1591956900000|2020-06-12 10:15:00|8362|8356|8358|8352|8370|8360|8352|8346|2200
1591957200000|2020-06-12 10:20:00|8356|8350|8370|8364|8378|8372|8356|8350|913
1591957500000|2020-06-12 10:25:00|8368|8366|8368|8362|8376|8370|8364|8360|898
1591957800000|2020-06-12 10:30:00|8366|8360|8368|8364|8376|8368|8352|8348|1708
1591958100000|2020-06-12 10:35:00|8370|8366|8376|8368|8384|8376|8368|8364|1177
1591958400000|2020-06-12 10:40:00|8378|8366|8384|8378|8386|8380|8372|8364|750
1591958700000|2020-06-12 10:45:00|8382|8376|8376|8372|8382|8376|8374|8368|587
1591959000000|2020-06-12 10:50:00|8374|8370|8372|8368|8378|8372|8370|8366|728
1591959300000|2020-06-12 10:55:00|8374|8370|8368|8364|8376|8372|8366|8364|1277
1591959600000|2020-06-12 11:00:00|8374|8366|8332|8326|8374|8366|8332|8326|6930
1591959900000|2020-06-12 11:05:00|8334|8328|8324|8318|8348|8340|8318|8310|3312
1591960200000|2020-06-12 11:10:00|8328|8320|8332|8324|8336|8330|8324|8320|2374
1591960500000|2020-06-12 11:15:00|8330|8322|8316|8312|8330|8322|8312|8310|1048
1591960800000|2020-06-12 11:20:00|8318|8314|8330|8326|8330|8328|8308|8300|1856
1591961100000|2020-06-12 11:25:00|8328|8324|8316|8308|8330|8326|8314|8306|836
1591961400000|2020-06-12 11:30:00|8314|8310|8312|8304|8322|8314|8308|8304|540
1591961700000|2020-06-12 11:35:00|8310|8306|8322|8314|8324|8320|8310|8306|320
1591962000000|2020-06-12 11:40:00|8324|8316|8340|8336|8342|8336|8324|8316|2227
1591962300000|2020-06-12 11:45:00|8342|8338|8344|8334|8352|8340|8340|8334|552
1591962600000|2020-06-12 11:50:00|8342|8336|8318|8312|8344|8338|8318|8312|905
1591962900000|2020-06-12 11:55:00|8320|8314|8334|8326|8336|8330|8320|8312|944
1591963200000|2020-06-12 12:00:00|8336|8328|8350|8342|8356|8346|8336|8328|325
1591963500000|2020-06-12 12:05:00|8352|8344|8346|8338|8354|8346|8344|8338|303
1591963800000|2020-06-12 12:10:00|8348|8340|8350|8342|8352|8346|8340|8336|705
1591964100000|2020-06-12 12:15:00|8352|8344|8348|8342|8356|8350|8346|8338|1345
1591964400000|2020-06-12 12:20:00|8346|8340|8358|8354|8358|8354|8346|8340|558
1591964700000|2020-06-12 12:25:00|8360|8356|8358|8352|8360|8356|8354|8346|1010
1591965000000|2020-06-12 12:30:00|8360|8350|8350|8348|8360|8356|8350|8348|644
1591965300000|2020-06-12 12:35:00|8348|8346|8348|8344|8356|8350|8348|8342|697
1591965600000|2020-06-12 12:40:00|8346|8346|8336|8330|8348|8346|8316|8310|1757
1591965900000|2020-06-12 12:45:00|8340|8332|8328|8318|8354|8346|8326|8318|1669
1591966200000|2020-06-12 12:50:00|8326|8322|8330|8322|8342|8334|8326|8322|1610
1591966500000|2020-06-12 12:55:00|8332|8324|8334|8326|8336|8330|8328|8322|1252
1591966800000|2020-06-12 13:00:00|8336|8328|8344|8338|8356|8352|8334|8326|2634
1591967100000|2020-06-12 13:05:00|8346|8340|8350|8344|8358|8352|8346|8338|820
1591967400000|2020-06-12 13:10:00|8352|8346|8352|8348|8354|8350|8346|8342|1085
1591967700000|2020-06-12 13:15:00|8354|8350|8372|8368|8372|8368|8350|8346|1551
1591968000000|2020-06-12 13:20:00|8374|8370|8384|8380|8386|8382|8366|8362|1844
1591968300000|2020-06-12 13:25:00|8382|8378|8378|8372|8386|8380|8376|8368|1404
1591968600000|2020-06-12 13:30:00|8376|8370|8390|8384|8392|8390|8368|8362|1744
1591968900000|2020-06-12 13:35:00|8386|8382|8352|8346|8386|8382|8348|8340|3232
1591969200000|2020-06-12 13:40:00|8354|8344|8366|8358|8368|8366|8352|8344|1108
1591969500000|2020-06-12 13:45:00|8368|8360|8370|8364|8374|8370|8366|8360|844
1591969800000|2020-06-12 13:50:00|8372|8366|8394|8390|8400|8394|8368|8364|6699
1591970100000|2020-06-12 13:55:00|8396|8388|8420|8412|8422|8420|8390|8388|3607
1591970400000|2020-06-12 14:00:00|8422|8414|8418|8414|8436|8434|8414|8408|4619
1591970700000|2020-06-12 14:05:00|8420|8416|8402|8392|8424|8420|8392|8384|5631
1591971000000|2020-06-12 14:10:00|8400|8394|8394|8384|8418|8412|8378|8372|18934
1591971300000|2020-06-12 14:15:00|8392|8386|8388|8382|8418|8412|8388|8380|6264
1591971600000|2020-06-12 14:20:00|8390|8384|8408|8402|8412|8410|8390|8384|2661
1591971900000|2020-06-12 14:25:00|8406|8400|8390|8386|8412|8410|8390|8384|6666
1591972200000|2020-06-12 14:30:00|8388|8382|8408|8402|8410|8408|8382|8374|2373
1591972500000|2020-06-12 14:35:00|8406|8404|8442|8436|8456|8448|8406|8404|3714
1591972800000|2020-06-12 14:40:00|8440|8434|8448|8444|8448|8446|8430|8426|1592
1591973100000|2020-06-12 14:45:00|8450|8446|8456|8450|8470|8466|8440|8434|3044
1591973400000|2020-06-12 14:50:00|8454|8448|8464|8458|8468|8464|8442|8436|7602
1591973700000|2020-06-12 14:55:00|8462|8460|8458|8454|8472|8466|8450|8444|5848
1591974000000|2020-06-12 15:00:00|8456|8452|8434|8430|8456|8454|8434|8426|12894
1591974300000|2020-06-12 15:05:00|8436|8432|8460|8456|8460|8456|8436|8432|3686
1591974600000|2020-06-12 15:10:00|8458|8454|8444|8436|8460|8454|8442|8434|5260
1591974900000|2020-06-12 15:15:00|8446|8438|8428|8422|8460|8454|8426|8420|4776
1591975200000|2020-06-12 15:20:00|8432|8424|8454|8446|8460|8454|8432|8424|23148
1591975500000|2020-06-12 15:25:00|8456|8448|8460|8452|8484|8478|8450|8442|4222
1592204400000|2020-06-15 07:00:00|8330|8264|8320|8302|8330|8310|8288|8264|2893
1592204700000|2020-06-15 07:05:00|8318|8304|8330|8312|8336|8320|8300|8296|2446
1592205000000|2020-06-15 07:10:00|8332|8314|8334|8316|8362|8336|8328|8312|1870
1592205300000|2020-06-15 07:15:00|8338|8318|8394|8372|8398|8378|8334|8318|2015
1592205600000|2020-06-15 07:20:00|8392|8370|8340|8320|8392|8370|8326|8312|2584
1592205900000|2020-06-15 07:25:00|8338|8322|8370|8354|8370|8354|8324|8310|1048
1592206200000|2020-06-15 07:30:00|8366|8352|8330|8322|8366|8352|8322|8314|832
1592206500000|2020-06-15 07:35:00|8328|8320|8332|8324|8342|8330|8322|8316|1489
1592206800000|2020-06-15 07:40:00|8334|8326|8302|8292|8336|8330|8302|8290|3095
1592207100000|2020-06-15 07:45:00|8304|8294|8256|8252|8314|8308|8256|8248|3510
1592207400000|2020-06-15 07:50:00|8254|8250|8304|8292|8310|8300|8254|8242|10072
1592207700000|2020-06-15 07:55:00|8306|8294|8286|8276|8312|8304|8282|8274|1121
1592208000000|2020-06-15 08:00:00|8288|8278|8302|8292|8312|8306|8284|8278|2994
1592208300000|2020-06-15 08:05:00|8300|8290|8312|8300|8312|8304|8290|8282|8903
1592208600000|2020-06-15 08:10:00|8310|8298|8320|8308|8324|8318|8298|8290|2523
1592208900000|2020-06-15 08:15:00|8322|8310|8338|8324|8340|8324|8322|8308|200
1592209200000|2020-06-15 08:20:00|8336|8318|8342|8338|8356|8344|8324|8316|1248
1592209500000|2020-06-15 08:25:00|8340|8336|8322|8314|8372|8362|8322|8312|2540
1592209800000|2020-06-15 08:30:00|8320|8316|8348|8342|8350|8346|8320|8316|3703
1592210100000|2020-06-15 08:35:00|8346|8340|8332|8322|8346|8342|8316|8308|8122
1592210400000|2020-06-15 08:40:00|8330|8324|8332|8328|8334|8332|8320|8312|3670
1592210700000|2020-06-15 08:45:00|8330|8326|8342|8336|8348|8340|8320|8310|2185
1592211000000|2020-06-15 08:50:00|8340|8334|8326|8318|8342|8334|8322|8314|3412
1592211300000|2020-06-15 08:55:00|8324|8320|8338|8332|8344|8336|8320|8314|2967
1592211600000|2020-06-15 09:00:00|8336|8330|8340|8330|8342|8334|8330|8322|1778
1592211900000|2020-06-15 09:05:00|8342|8332|8382|8372|8384|8372|8336|8330|3113
1592212200000|2020-06-15 09:10:00|8386|8366|8356|8348|8386|8370|8348|8342|8645
1592212500000|2020-06-15 09:15:00|8358|8350|8354|8346|8364|8358|8340|8334|2975
1592212800000|2020-06-15 09:20:00|8352|8348|8354|8346|8364|8356|8348|8340|2701
1592213100000|2020-06-15 09:25:00|8352|8344|8352|8346|8356|8348|8340|8332|1327
1592213400000|2020-06-15 09:30:00|8350|8344|8350|8342|8354|8346|8340|8334|1403
1592213700000|2020-06-15 09:35:00|8352|8344|8352|8342|8354|8346|8338|8332|930
1592214000000|2020-06-15 09:40:00|8350|8344|8350|8340|8356|8350|8334|8330|798
1592214300000|2020-06-15 09:45:00|8352|8342|8376|8366|8376|8366|8352|8342|281
1592214600000|2020-06-15 09:50:00|8378|8368|8350|8340|8380|8374|8350|8340|3374
1592214900000|2020-06-15 09:55:00|8352|8342|8368|8362|8370|8364|8352|8342|2162
1592215200000|2020-06-15 10:00:00|8366|8360|8400|8388|8400|8398|8366|8358|1971
1592215500000|2020-06-15 10:05:00|8398|8386|8384|8378|8410|8400|8384|8372|705
1592215800000|2020-06-15 10:10:00|8382|8376|8364|8360|8382|8376|8362|8356|2271
1592216100000|2020-06-15 10:15:00|8366|8362|8352|8348|8378|8370|8352|8346|1439
1592216400000|2020-06-15 10:20:00|8354|8350|8348|8344|8362|8356|8344|8336|1689
1592216700000|2020-06-15 10:25:00|8346|8342|8352|8342|8356|8350|8336|8328|2025
1592217000000|2020-06-15 10:30:00|8350|8340|8364|8356|8370|8364|8340|8336|4694
1592217300000|2020-06-15 10:35:00|8368|8358|8390|8384|8392|8384|8362|8356|1952
1592217600000|2020-06-15 10:40:00|8392|8386|8386|8374|8394|8388|8378|8370|333
1592217900000|2020-06-15 10:45:00|8384|8376|8358|8354|8384|8380|8358|8352|718
1592218200000|2020-06-15 10:50:00|8360|8356|8354|8350|8366|8362|8354|8350|1470
1592218500000|2020-06-15 10:55:00|8352|8348|8346|8340|8366|8362|8346|8340|1871
1592218800000|2020-06-15 11:00:00|8348|8342|8360|8354|8360|8356|8346|8340|967
1592219100000|2020-06-15 11:05:00|8358|8352|8356|8346|8358|8352|8342|8340|4152
1592219400000|2020-06-15 11:10:00|8354|8344|8354|8348|8356|8354|8352|8344|483
1592219700000|2020-06-15 11:15:00|8356|8350|8350|8346|8356|8352|8346|8344|926
1592220000000|2020-06-15 11:20:00|8352|8348|8350|8346|8354|8348|8338|8330|2593
1592220300000|2020-06-15 11:25:00|8348|8344|8344|8334|8354|8350|8344|8334|5006
1592220600000|2020-06-15 11:30:00|8342|8336|8344|8338|8348|8342|8338|8334|782
1592220900000|2020-06-15 11:35:00|8346|8340|8338|8334|8352|8350|8338|8334|1719
1592221200000|2020-06-15 11:40:00|8340|8336|8344|8340|8350|8346|8340|8336|767
1592221500000|2020-06-15 11:45:00|8342|8338|8352|8346|8352|8350|8340|8334|511
1592221800000|2020-06-15 11:50:00|8350|8348|8356|8350|8358|8356|8350|8344|1141
1592222100000|2020-06-15 11:55:00|8358|8352|8316|8310|8358|8352|8316|8308|504
1592222400000|2020-06-15 12:00:00|8314|8308|8318|8312|8320|8316|8310|8300|1954
1592222700000|2020-06-15 12:05:00|8320|8314|8320|8316|8320|8318|8308|8302|1529
1592223000000|2020-06-15 12:10:00|8322|8318|8324|8320|8332|8328|8322|8314|1067
1592223300000|2020-06-15 12:15:00|8322|8316|8306|8302|8324|8318|8302|8300|3440
1592223600000|2020-06-15 12:20:00|8308|8304|8308|8304|8318|8312|8304|8300|1543
1592223900000|2020-06-15 12:25:00|8310|8306|8312|8306|8314|8310|8304|8300|1238
1592224200000|2020-06-15 12:30:00|8310|8304|8330|8324|8338|8336|8306|8302|2547
1592224500000|2020-06-15 12:35:00|8334|8326|8340|8332|8350|8344|8332|8326|964
1592224800000|2020-06-15 12:40:00|8338|8330|8334|8332|8344|8340|8334|8328|1044
1592225100000|2020-06-15 12:45:00|8336|8334|8344|8342|8346|8342|8326|8320|1185
1592225400000|2020-06-15 12:50:00|8346|8340|8348|8342|8350|8346|8338|8332|673
1592225700000|2020-06-15 12:55:00|8350|8344|8338|8332|8350|8346|8338|8332|701
1592226000000|2020-06-15 13:00:00|8336|8330|8334|8326|8346|8344|8334|8324|906
1592226300000|2020-06-15 13:05:00|8332|8324|8316|8312|8332|8326|8310|8302|3775
1592226600000|2020-06-15 13:10:00|8318|8314|8294|8288|8318|8316|8294|8286|3333
1592226900000|2020-06-15 13:15:00|8292|8286|8296|8290|8296|8292|8270|8264|3684
1592227200000|2020-06-15 13:20:00|8302|8300|8268|8262|8302|8300|8266|8262|4270
1592227500000|2020-06-15 13:25:00|8266|8260|8300|8296|8308|8300|8258|8252|14893
1592227800000|2020-06-15 13:30:00|8298|8294|8298|8292|8308|8304|8290|8280|5488
1592228100000|2020-06-15 13:35:00|8300|8294|8264|8256|8300|8294|8262|8254|3164
1592228400000|2020-06-15 13:40:00|8268|8258|8232|8222|8270|8264|8232|8222|1482
1592228700000|2020-06-15 13:45:00|8234|8224|8228|8224|8240|8236|8228|8220|2124
1592229000000|2020-06-15 13:50:00|8230|8226|8234|8226|8236|8232|8226|8220|3022
1592229300000|2020-06-15 13:55:00|8236|8228|8258|8252|8266|8264|8232|8228|3696
1592229600000|2020-06-15 14:00:00|8256|8250|8252|8250|8274|8270|8240|8232|4076
1592229900000|2020-06-15 14:05:00|8254|8252|8294|8286|8294|8286|8250|8248|1854
1592230200000|2020-06-15 14:10:00|8292|8288|8268|8264|8306|8298|8268|8262|3442
1592230500000|2020-06-15 14:15:00|8270|8266|8260|8256|8280|8274|8260|8254|2455
1592230800000|2020-06-15 14:20:00|8262|8258|8268|8262|8274|8268|8260|8252|1450
1592231100000|2020-06-15 14:25:00|8266|8260|8272|8264|8272|8266|8260|8256|1083
1592231400000|2020-06-15 14:30:00|8270|8262|8268|8262|8272|8266|8260|8254|2118
1592231700000|2020-06-15 14:35:00|8266|8264|8264|8258|8284|8280|8260|8254|1027
1592232000000|2020-06-15 14:40:00|8262|8256|8240|8234|8264|8260|8230|8226|4365
1592232300000|2020-06-15 14:45:00|8238|8236|8262|8256|8264|8262|8232|8226|4450
1592232600000|2020-06-15 14:50:00|8264|8258|8244|8238|8274|8270|8238|8228|12322
1592232900000|2020-06-15 14:55:00|8248|8240|8236|8226|8254|8246|8228|8224|6467
1592233200000|2020-06-15 15:00:00|8234|8228|8260|8250|8262|8254|8218|8212|6393
1592233500000|2020-06-15 15:05:00|8258|8248|8252|8248|8258|8254|8250|8244|1904
1592233800000|2020-06-15 15:10:00|8254|8250|8260|8256|8266|8258|8250|8246|2524
1592234100000|2020-06-15 15:15:00|8264|8258|8266|8262|8266|8262|8256|8252|3453
1592234400000|2020-06-15 15:20:00|8264|8260|8286|8282|8286|8282|8264|8260|2981
1592234700000|2020-06-15 15:25:00|8284|8280|8274|8264|8292|8288|8262|8256|3466
1592290800000|2020-06-16 07:00:00|8384|8364|8300|8264|8386|8366|8292|8262|3686
1592291100000|2020-06-16 07:05:00|8298|8266|8314|8296|8328|8308|8294|8266|2697
1592291400000|2020-06-16 07:10:00|8318|8298|8320|8302|8336|8316|8272|8264|2948
1592291700000|2020-06-16 07:15:00|8318|8304|8324|8312|8346|8330|8312|8304|4778
1592292000000|2020-06-16 07:20:00|8322|8314|8364|8354|8368|8354|8320|8310|3691
1592292300000|2020-06-16 07:25:00|8362|8352|8362|8354|8374|8362|8344|8334|2019
1592292600000|2020-06-16 07:30:00|8360|8352|8348|8342|8362|8356|8342|8332|4760
1592292900000|2020-06-16 07:35:00|8352|8344|8372|8366|8380|8368|8348|8340|1999
1592293200000|2020-06-16 07:40:00|8370|8364|8356|8348|8374|8366|8346|8340|1663
1592293500000|2020-06-16 07:45:00|8358|8352|8344|8338|8360|8352|8342|8334|1857
1592293800000|2020-06-16 07:50:00|8346|8340|8384|8374|8388|8376|8346|8338|2378
1592294100000|2020-06-16 07:55:00|8382|8372|8382|8372|8410|8398|8366|8358|2838
1592294400000|2020-06-16 08:00:00|8380|8374|8412|8398|8414|8402|8376|8372|971
1592294700000|2020-06-16 08:05:00|8410|8396|8410|8402|8422|8414|8394|8382|3961
1592295000000|2020-06-16 08:10:00|8408|8400|8398|8394|8408|8400|8394|8390|2682
1592295300000|2020-06-16 08:15:00|8396|8392|8412|8404|8418|8410|8396|8392|4390
1592295600000|2020-06-16 08:20:00|8414|8406|8424|8420|8444|8434|8414|8406|2543
1592295900000|2020-06-16 08:25:00|8426|8422|8412|8408|8428|8422|8410|8406|2500
1592296200000|2020-06-16 08:30:00|8410|8410|8402|8398|8430|8426|8396|8392|8247
1592296500000|2020-06-16 08:35:00|8406|8400|8416|8410|8416|8412|8402|8398|6326
1592296800000|2020-06-16 08:40:00|8414|8412|8418|8414|8420|8416|8398|8396|4893
1592297100000|2020-06-16 08:45:00|8420|8416|8418|8414|8424|8420|8408|8406|3548
1592297400000|2020-06-16 08:50:00|8416|8412|8376|8370|8418|8414|8374|8370|2425
1592297700000|2020-06-16 08:55:00|8374|8368|8380|8374|8382|8376|8358|8350|1700
1592298000000|2020-06-16 09:00:00|8384|8376|8396|8394|8400|8394|8378|8374|2864
1592298300000|2020-06-16 09:05:00|8394|8392|8392|8384|8400|8392|8376|8368|3192
1592298600000|2020-06-16 09:10:00|8390|8386|8404|8396|8406|8398|8388|8382|3084
1592298900000|2020-06-16 09:15:00|8402|8398|8436|8428|8440|8430|8400|8398|6191
1592299200000|2020-06-16 09:20:00|8420|8418|8450|8444|8452|8446|8418|8406|5003
1592299500000|2020-06-16 09:25:00|8454|8446|8448|8444|8464|8456|8442|8434|3697
1592299800000|2020-06-16 09:30:00|8450|8446|8456|8448|8460|8456|8450|8446|3109
1592300100000|2020-06-16 09:35:00|8458|8450|8454|8448|8462|8456|8450|8448|4457
1592300400000|2020-06-16 09:40:00|8456|8450|8478|8472|8478|8472|8450|8448|7375
1592300700000|2020-06-16 09:45:00|8480|8474|8482|8474|8486|8480|8466|8464|2118
1592301000000|2020-06-16 09:50:00|8484|8476|8482|8478|8496|8490|8478|8474|5536
1592301300000|2020-06-16 09:55:00|8480|8480|8482|8478|8488|8484|8478|8474|2808
1592301600000|2020-06-16 10:00:00|8484|8480|8478|8476|8494|8488|8476|8474|7391
1592301900000|2020-06-16 10:05:00|8480|8478|8484|8478|8486|8482|8476|8470|2506
1592302200000|2020-06-16 10:10:00|8482|8480|8484|8480|8488|8484|8482|8478|3123
1592302500000|2020-06-16 10:15:00|8486|8482|8504|8498|8508|8502|8486|8482|2438
1592302800000|2020-06-16 10:20:00|8502|8500|8500|8496|8508|8502|8498|8494|2390
1592303100000|2020-06-16 10:25:00|8498|8492|8470|8466|8498|8492|8468|8466|2590
1592303400000|2020-06-16 10:30:00|8472|8468|8490|8484|8490|8486|8472|8466|2896
1592303700000|2020-06-16 10:35:00|8488|8482|8506|8498|8506|8500|8482|8480|1983
1592304000000|2020-06-16 10:40:00|8504|8500|8490|8482|8504|8500|8486|8482|2559
1592304300000|2020-06-16 10:45:00|8488|8484|8496|8490|8500|8498|8486|8482|3596
1592304600000|2020-06-16 10:50:00|8494|8492|8498|8496|8500|8496|8494|8492|961
1592304900000|2020-06-16 10:55:00|8500|8498|8488|8486|8500|8498|8484|8482|8407
1592305200000|2020-06-16 11:00:00|8486|8480|8488|8482|8490|8486|8470|8460|2199
1592305500000|2020-06-16 11:05:00|8486|8480|8496|8492|8496|8494|8482|8476|1196
1592305800000|2020-06-16 11:10:00|8494|8490|8494|8490|8496|8492|8484|8478|1634
1592306100000|2020-06-16 11:15:00|8492|8486|8492|8488|8498|8496|8488|8482|1573
1592306400000|2020-06-16 11:20:00|8490|8486|8496|8490|8496|8492|8488|8482|1172
1592306700000|2020-06-16 11:25:00|8494|8488|8496|8494|8496|8494|8492|8488|1603
1592307000000|2020-06-16 11:30:00|8494|8490|8488|8482|8496|8494|8476|8474|7920
1592307300000|2020-06-16 11:35:00|8486|8484|8494|8490|8498|8494|8486|8484|1511
1592307600000|2020-06-16 11:40:00|8492|8488|8500|8496|8508|8502|8492|8486|1916
1592307900000|2020-06-16 11:45:00|8498|8498|8500|8494|8504|8502|8492|8488|1453
1592308200000|2020-06-16 11:50:00|8498|8496|8492|8490|8498|8496|8490|8484|1194
1592308500000|2020-06-16 11:55:00|8490|8488|8476|8472|8490|8488|8476|8470|805
1592308800000|2020-06-16 12:00:00|8474|8470|8466|8462|8474|8472|8450|8446|926
1592309100000|2020-06-16 12:05:00|8464|8464|8468|8462|8478|8474|8464|8462|2085
1592309400000|2020-06-16 12:10:00|8470|8466|8474|8470|8476|8472|8466|8462|845
1592309700000|2020-06-16 12:15:00|8472|8472|8476|8468|8478|8472|8460|8458|1525
1592310000000|2020-06-16 12:20:00|8480|8478|8496|8492|8496|8492|8474|8468|2444
1592310300000|2020-06-16 12:25:00|8494|8490|8482|8474|8496|8490|8478|8472|2840
1592310600000|2020-06-16 12:30:00|8484|8476|8460|8452|8494|8486|8460|8450|966
1592310900000|2020-06-16 12:35:00|8458|8450|8466|8458|8474|8466|8450|8446|1305
1592311200000|2020-06-16 12:40:00|8468|8462|8460|8456|8470|8464|8456|8452|591
1592311500000|2020-06-16 12:45:00|8458|8454|8462|8456|8462|8460|8454|8450|2196
1592311800000|2020-06-16 12:50:00|8460|8454|8468|8458|8476|8472|8448|8446|10790
1592312100000|2020-06-16 12:55:00|8470|8460|8486|8482|8486|8484|8466|8460|3662
1592312400000|2020-06-16 13:00:00|8488|8484|8518|8514|8520|8514|8486|8480|5133
1592312700000|2020-06-16 13:05:00|8520|8516|8510|8506|8536|8524|8508|8502|14914
1592313000000|2020-06-16 13:10:00|8508|8508|8510|8506|8518|8516|8508|8502|2818
1592313300000|2020-06-16 13:15:00|8508|8502|8506|8502|8510|8504|8494|8490|2135
1592313600000|2020-06-16 13:20:00|8504|8500|8516|8512|8522|8516|8498|8492|2207
1592313900000|2020-06-16 13:25:00|8514|8514|8516|8512|8522|8520|8512|8508|2155
1592314200000|2020-06-16 13:30:00|8514|8514|8548|8544|8548|8544|8514|8506|3540
1592314500000|2020-06-16 13:35:00|8546|8546|8536|8532|8550|8546|8530|8524|4448
1592314800000|2020-06-16 13:40:00|8534|8528|8542|8540|8544|8542|8522|8518|2897
1592315100000|2020-06-16 13:45:00|8544|8542|8544|8538|8548|8546|8532|8526|3057
1592315400000|2020-06-16 13:50:00|8542|8540|8552|8548|8552|8548|8536|8532|1844
1592315700000|2020-06-16 13:55:00|8550|8540|8548|8546|8554|8552|8546|8536|3464
1592316000000|2020-06-16 14:00:00|8546|8544|8544|8540|8548|8546|8540|8532|2747
1592316300000|2020-06-16 14:05:00|8542|8542|8566|8562|8568|8564|8540|8538|4921
1592316600000|2020-06-16 14:10:00|8564|8564|8574|8572|8574|8572|8564|8560|1564
1592316900000|2020-06-16 14:15:00|8576|8574|8584|8580|8586|8584|8576|8572|4009
1592317200000|2020-06-16 14:20:00|8582|8578|8590|8584|8590|8586|8574|8572|3085
1592317500000|2020-06-16 14:25:00|8588|8586|8612|8608|8612|8610|8588|8586|2732
1592317800000|2020-06-16 14:30:00|8610|8610|8608|8604|8612|8610|8604|8598|2645
1592318100000|2020-06-16 14:35:00|8606|8606|8590|8586|8608|8606|8576|8572|4397
1592318400000|2020-06-16 14:40:00|8592|8588|8606|8604|8608|8604|8592|8586|3623
1592318700000|2020-06-16 14:45:00|8608|8606|8626|8624|8626|8624|8606|8602|2956
1592319000000|2020-06-16 14:50:00|8628|8626|8624|8618|8642|8640|8612|8604|5026
1592319300000|2020-06-16 14:55:00|8622|8620|8602|8594|8626|8620|8594|8586|9901
1592319600000|2020-06-16 15:00:00|8600|8590|8640|8634|8646|8644|8594|8588|6576
1592319900000|2020-06-16 15:05:00|8638|8632|8628|8624|8648|8644|8620|8612|6993
1592320200000|2020-06-16 15:10:00|8630|8626|8626|8622|8636|8632|8610|8602|6734
1592320500000|2020-06-16 15:15:00|8628|8624|8626|8620|8636|8632|8622|8616|10820
1592320800000|2020-06-16 15:20:00|8624|8618|8632|8628|8634|8630|8624|8618|3726
1592321100000|2020-06-16 15:25:00|8634|8630|8608|8598|8644|8640|8598|8588|19899
1592377200000|2020-06-17 07:00:00|8700|8690|8660|8622|8700|8690|8660|8620|1835
1592377500000|2020-06-17 07:05:00|8658|8624|8682|8668|8688|8668|8590|8562|3113
1592377800000|2020-06-17 07:10:00|8686|8666|8718|8704|8730|8720|8682|8664|2030
1592378100000|2020-06-17 07:15:00|8716|8696|8762|8750|8770|8756|8692|8682|4217
1592378400000|2020-06-17 07:20:00|8768|8752|8742|8726|8770|8758|8736|8724|2279
1592378700000|2020-06-17 07:25:00|8744|8728|8784|8762|8788|8776|8744|8728|3991
1592379000000|2020-06-17 07:30:00|8786|8764|8782|8768|8794|8778|8762|8750|1279
1592379300000|2020-06-17 07:35:00|8784|8770|8762|8748|8794|8778|8752|8744|1756
1592379600000|2020-06-17 07:40:00|8764|8750|8722|8710|8768|8756|8716|8698|1245
1592379900000|2020-06-17 07:45:00|8728|8712|8678|8664|8738|8728|8668|8658|2111
1592380200000|2020-06-17 07:50:00|8680|8666|8684|8664|8700|8688|8678|8664|771
1592380500000|2020-06-17 07:55:00|8682|8666|8682|8672|8696|8688|8682|8664|957
1592380800000|2020-06-17 08:00:00|8680|8670|8738|8732|8740|8732|8672|8664|3521
1592381100000|2020-06-17 08:05:00|8740|8734|8748|8738|8762|8744|8728|8722|2002
1592381400000|2020-06-17 08:10:00|8750|8740|8760|8752|8786|8778|8750|8740|1862
1592381700000|2020-06-17 08:15:00|8762|8754|8790|8780|8806|8798|8762|8754|3572
1592382000000|2020-06-17 08:20:00|8788|8782|8792|8780|8796|8782|8782|8772|320
1592382300000|2020-06-17 08:25:00|8790|8782|8764|8754|8790|8786|8760|8752|1664
1592382600000|2020-06-17 08:30:00|8766|8756|8794|8784|8798|8790|8766|8756|755
1592382900000|2020-06-17 08:35:00|8792|8782|8798|8790|8798|8790|8766|8762|747
1592383200000|2020-06-17 08:40:00|8802|8792|8800|8790|8806|8796|8788|8780|1427
1592383500000|2020-06-17 08:45:00|8798|8788|8792|8784|8810|8800|8784|8782|1251
1592383800000|2020-06-17 08:50:00|8790|8782|8796|8790|8802|8800|8786|8780|1218
1592384100000|2020-06-17 08:55:00|8794|8788|8788|8782|8796|8790|8778|8772|793
1592384400000|2020-06-17 09:00:00|8792|8788|8798|8788|8802|8790|8782|8774|466
1592384700000|2020-06-17 09:05:00|8802|8790|8826|8818|8834|8820|8794|8784|3194
1592385000000|2020-06-17 09:10:00|8830|8820|8816|8810|8836|8826|8810|8804|1649
1592385300000|2020-06-17 09:15:00|8812|8808|8836|8828|8840|8828|8812|8806|944
1592385600000|2020-06-17 09:20:00|8838|8832|8814|8810|8844|8836|8810|8804|500
1592385900000|2020-06-17 09:25:00|8812|8808|8798|8788|8812|8808|8786|8780|1213
1592386200000|2020-06-17 09:30:00|8796|8786|8792|8784|8798|8792|8784|8778|934
1592386500000|2020-06-17 09:35:00|8790|8782|8758|8752|8790|8782|8756|8750|1767
1592386800000|2020-06-17 09:40:00|8760|8754|8748|8740|8760|8754|8738|8730|1063
1592387100000|2020-06-17 09:45:00|8750|8742|8752|8746|8764|8756|8750|8742|525
1592387400000|2020-06-17 09:50:00|8750|8744|8758|8750|8768|8760|8746|8738|1250
1592387700000|2020-06-17 09:55:00|8760|8752|8754|8748|8764|8758|8754|8748|789
1592388000000|2020-06-17 10:00:00|8752|8750|8758|8754|8762|8754|8746|8742|631
1592388300000|2020-06-17 10:05:00|8762|8756|8758|8752|8764|8758|8754|8748|569
1592388600000|2020-06-17 10:10:00|8756|8750|8764|8758|8768|8760|8750|8746|576
1592388900000|2020-06-17 10:15:00|8766|8760|8744|8738|8776|8768|8742|8736|846
1592389200000|2020-06-17 10:20:00|8742|8736|8758|8752|8762|8756|8738|8734|1048
1592389500000|2020-06-17 10:25:00|8756|8750|8762|8752|8770|8762|8752|8746|659
1592389800000|2020-06-17 10:30:00|8760|8750|8736|8730|8762|8754|8734|8728|205
1592390100000|2020-06-17 10:35:00|8738|8732|8740|8730|8746|8738|8720|8716|2870
1592390400000|2020-06-17 10:40:00|8738|8732|8734|8724|8738|8732|8728|8720|41
1592390700000|2020-06-17 10:45:00|8732|8726|8722|8712|8732|8728|8720|8710|291
1592391000000|2020-06-17 10:50:00|8720|8710|8712|8702|8722|8714|8704|8700|658
1592391300000|2020-06-17 10:55:00|8710|8700|8730|8724|8732|8726|8698|8692|1012
1592391600000|2020-06-17 11:00:00|8738|8718|8714|8706|8738|8722|8712|8704|930
1592391900000|2020-06-17 11:05:00|8716|8708|8706|8696|8720|8714|8704|8694|257
1592392200000|2020-06-17 11:10:00|8708|8698|8692|8688|8708|8702|8690|8680|484
1592392500000|2020-06-17 11:15:00|8690|8686|8700|8696|8700|8696|8686|8682|363
1592392800000|2020-06-17 11:20:00|8702|8698|8694|8690|8704|8700|8686|8682|939
1592393100000|2020-06-17 11:25:00|8696|8688|8704|8696|8704|8698|8686|8680|701
1592393400000|2020-06-17 11:30:00|8702|8698|8698|8688|8702|8698|8692|8686|1135
1592393700000|2020-06-17 11:35:00|8700|8690|8692|8686|8700|8692|8686|8684|652
1592394000000|2020-06-17 11:40:00|8690|8688|8694|8688|8698|8692|8686|8680|748
1592394300000|2020-06-17 11:45:00|8692|8690|8710|8704|8722|8714|8692|8690|450
1592394600000|2020-06-17 11:50:00|8712|8706|8702|8694|8714|8706|8698|8692|636
1592394900000|2020-06-17 11:55:00|8700|8692|8696|8688|8700|8694|8684|8676|1007
1592395200000|2020-06-17 12:00:00|8694|8690|8702|8696|8704|8698|8690|8682|482
1592395500000|2020-06-17 12:05:00|8700|8698|8710|8706|8712|8708|8700|8696|839
1592395800000|2020-06-17 12:10:00|8712|8708|8720|8714|8726|8718|8708|8704|928
1592396100000|2020-06-17 12:15:00|8722|8716|8726|8716|8736|8728|8722|8716|959
1592396400000|2020-06-17 12:20:00|8724|8714|8720|8714|8730|8722|8714|8710|2178
1592396700000|2020-06-17 12:25:00|8718|8712|8748|8738|8750|8742|8716|8712|2203
1592397000000|2020-06-17 12:30:00|8750|8740|8768|8762|8768|8762|8748|8740|1224
1592397300000|2020-06-17 12:35:00|8772|8764|8774|8766|8778|8772|8762|8758|1388
1592397600000|2020-06-17 12:40:00|8772|8764|8764|8756|8774|8764|8758|8752|426
1592397900000|2020-06-17 12:45:00|8766|8754|8760|8754|8766|8760|8748|8738|1832
1592398200000|2020-06-17 12:50:00|8762|8756|8756|8752|8766|8760|8748|8742|1141
1592398500000|2020-06-17 12:55:00|8758|8754|8786|8780|8790|8784|8756|8750|1583
1592398800000|2020-06-17 13:00:00|8784|8778|8796|8792|8798|8794|8778|8774|1158
1592399100000|2020-06-17 13:05:00|8794|8788|8792|8784|8798|8794|8782|8774|3665
1592399400000|2020-06-17 13:10:00|8790|8782|8792|8786|8794|8790|8776|8770|2652
1592399700000|2020-06-17 13:15:00|8794|8788|8770|8762|8794|8788|8762|8758|2164
1592400000000|2020-06-17 13:20:00|8768|8760|8766|8762|8768|8764|8760|8754|893
1592400300000|2020-06-17 13:25:00|8764|8760|8770|8766|8776|8772|8760|8756|1807
1592400600000|2020-06-17 13:30:00|8768|8764|8806|8798|8810|8804|8768|8758|5208
1592400900000|2020-06-17 13:35:00|8804|8796|8810|8800|8814|8810|8798|8792|4169
1592401200000|2020-06-17 13:40:00|8802|8802|8808|8804|8810|8804|8790|8784|1973
1592401500000|2020-06-17 13:45:00|8806|8802|8810|8802|8816|8810|8798|8792|2211
1592401800000|2020-06-17 13:50:00|8808|8800|8814|8810|8818|8814|8804|8798|1730
1592402100000|2020-06-17 13:55:00|8812|8808|8828|8820|8830|8826|8812|8806|2256
1592402400000|2020-06-17 14:00:00|8830|8822|8842|8838|8846|8840|8830|8822|1282
1592402700000|2020-06-17 14:05:00|8840|8836|8836|8830|8844|8840|8824|8818|1540
1592403000000|2020-06-17 14:10:00|8834|8828|8818|8810|8836|8830|8818|8808|2208
1592403300000|2020-06-17 14:15:00|8816|8812|8804|8796|8826|8820|8794|8786|2690
1592403600000|2020-06-17 14:20:00|8806|8798|8820|8816|8820|8816|8806|8796|1805
1592403900000|2020-06-17 14:25:00|8818|8814|8848|8840|8848|8842|8816|8808|3468
1592404200000|2020-06-17 14:30:00|8846|8836|8908|8896|8910|8906|8842|8836|10429
1592404500000|2020-06-17 14:35:00|8906|8900|8916|8908|8916|8914|8896|8888|4471
1592404800000|2020-06-17 14:40:00|8914|8910|8898|8890|8916|8910|8894|8884|2191
1592405100000|2020-06-17 14:45:00|8904|8892|8898|8892|8906|8898|8892|8880|1298
1592405400000|2020-06-17 14:50:00|8900|8894|8908|8902|8910|8906|8890|8886|2539
1592405700000|2020-06-17 14:55:00|8910|8904|8908|8900|8912|8908|8904|8894|1316
1592406000000|2020-06-17 15:00:00|8906|8902|8888|8884|8910|8908|8886|8880|2159
1592406300000|2020-06-17 15:05:00|8886|8886|8916|8912|8918|8914|8884|8876|3951
1592406600000|2020-06-17 15:10:00|8918|8914|8932|8928|8932|8930|8912|8906|5221
1592406900000|2020-06-17 15:15:00|8930|8926|8944|8942|8946|8944|8930|8926|3092
1592407200000|2020-06-17 15:20:00|8946|8944|8932|8926|8950|8946|8928|8920|3976
1592407500000|2020-06-17 15:25:00|8934|8928|8946|8942|8956|8952|8930|8926|3855
1592463600000|2020-06-18 07:00:00|9060|9048|9068|9038|9090|9050|9000|8976|8413
1592463900000|2020-06-18 07:05:00|9070|9046|9060|9042|9110|9092|9048|9012|2829
1592464200000|2020-06-18 07:10:00|9058|9044|9116|9098|9134|9106|9058|9042|2623
1592464500000|2020-06-18 07:15:00|9114|9100|9102|9090|9126|9110|9094|9090|1308
1592464800000|2020-06-18 07:20:00|9100|9088|9104|9094|9106|9096|9086|9078|882
1592465100000|2020-06-18 07:25:00|9102|9088|9130|9114|9142|9132|9096|9086|1846
1592465400000|2020-06-18 07:30:00|9128|9116|9176|9164|9182|9164|9124|9114|1829
1592465700000|2020-06-18 07:35:00|9182|9166|9168|9156|9182|9172|9142|9136|2577
1592466000000|2020-06-18 07:40:00|9170|9160|9190|9182|9228|9202|9160|9152|5519
1592466300000|2020-06-18 07:45:00|9194|9184|9200|9188|9224|9214|9180|9168|6190
1592466600000|2020-06-18 07:50:00|9202|9190|9202|9198|9224|9214|9174|9164|6134
1592466900000|2020-06-18 07:55:00|9200|9194|9206|9200|9210|9206|9190|9182|11139
1592467200000|2020-06-18 08:00:00|9208|9202|9204|9198|9224|9216|9198|9196|7543
1592467500000|2020-06-18 08:05:00|9202|9200|9210|9202|9228|9218|9194|9186|6770
1592467800000|2020-06-18 08:10:00|9214|9204|9178|9168|9218|9206|9176|9166|4156
1592468100000|2020-06-18 08:15:00|9182|9170|9164|9160|9200|9194|9160|9152|5194
1592468400000|2020-06-18 08:20:00|9162|9158|9172|9164|9186|9178|9160|9150|3208
1592468700000|2020-06-18 08:25:00|9174|9166|9156|9148|9186|9176|9148|9138|1809
1592469000000|2020-06-18 08:30:00|9154|9146|9188|9176|9192|9182|9146|9136|4130
1592469300000|2020-06-18 08:35:00|9190|9178|9168|9158|9198|9184|9164|9156|1492
1592469600000|2020-06-18 08:40:00|9166|9156|9152|9142|9172|9164|9142|9136|5224
1592469900000|2020-06-18 08:45:00|9150|9144|9144|9134|9152|9146|9130|9120|1648
1592470200000|2020-06-18 08:50:00|9142|9132|9110|9102|9142|9132|9074|9060|3206
1592470500000|2020-06-18 08:55:00|9112|9104|9108|9090|9130|9112|9096|9084|2791
1592470800000|2020-06-18 09:00:00|9106|9092|9098|9084|9122|9112|9082|9072|3644
1592471100000|2020-06-18 09:05:00|9096|9086|9130|9120|9130|9120|9086|9072|1834
1592471400000|2020-06-18 09:10:00|9134|9122|9146|9134|9150|9134|9126|9114|2300
1592471700000|2020-06-18 09:15:00|9144|9132|9142|9128|9146|9136|9128|9114|721
1592472000000|2020-06-18 09:20:00|9138|9126|9150|9146|9150|9146|9122|9112|1917
1592472300000|2020-06-18 09:25:00|9148|9144|9140|9134|9156|9150|9136|9124|10885
1592472600000|2020-06-18 09:30:00|9142|9136|9138|9130|9148|9140|9124|9120|4774
1592472900000|2020-06-18 09:35:00|9140|9132|9138|9130|9146|9138|9124|9120|5817
1592473200000|2020-06-18 09:40:00|9136|9128|9168|9152|9182|9170|9134|9126|4142
1592473500000|2020-06-18 09:45:00|9170|9154|9176|9168|9176|9168|9152|9142|1280
1592473800000|2020-06-18 09:50:00|9174|9166|9170|9162|9176|9168|9158|9148|1677
1592474100000|2020-06-18 09:55:00|9168|9160|9176|9170|9190|9178|9154|9148|7993
1592474400000|2020-06-18 10:00:00|9174|9166|9158|9150|9190|9188|9150|9142|4944
1592474700000|2020-06-18 10:05:00|9156|9148|9142|9130|9158|9152|9142|9128|3244
1592475000000|2020-06-18 10:10:00|9140|9128|9128|9116|9144|9138|9116|9102|11727
1592475300000|2020-06-18 10:15:00|9130|9118|9146|9128|9146|9128|9104|9090|1698
1592475600000|2020-06-18 10:20:00|9144|9130|9120|9104|9144|9130|9112|9098|1012
1592475900000|2020-06-18 10:25:00|9118|9100|9102|9084|9118|9100|9088|9070|1146
1592476200000|2020-06-18 10:30:00|9104|9086|9066|9056|9104|9090|9054|9044|1225
1592476500000|2020-06-18 10:35:00|9064|9054|9068|9050|9084|9070|9060|9046|628
1592476800000|2020-06-18 10:40:00|9066|9052|9076|9064|9076|9066|9060|9050|1371
1592477100000|2020-06-18 10:45:00|9074|9062|9084|9072|9084|9074|9062|9058|1139
1592477400000|2020-06-18 10:50:00|9086|9074|9090|9084|9094|9086|9078|9070|1623
1592477700000|2020-06-18 10:55:00|9092|9086|9096|9086|9116|9110|9088|9084|2270
1592478000000|2020-06-18 11:00:00|9100|9084|9084|9072|9102|9090|9078|9066|1682
1592478300000|2020-06-18 11:05:00|9082|9074|9090|9082|9094|9086|9080|9072|394
1592478600000|2020-06-18 11:10:00|9092|9084|9080|9072|9094|9084|9070|9068|1055
1592478900000|2020-06-18 11:15:00|9082|9074|9090|9078|9090|9084|9062|9056|979
1592479200000|2020-06-18 11:20:00|9088|9080|9092|9082|9092|9082|9072|9064|1086
1592479500000|2020-06-18 11:25:00|9094|9084|9104|9098|9104|9100|9094|9084|902
1592479800000|2020-06-18 11:30:00|9102|9096|9096|9084|9116|9110|9078|9074|4966
1592480100000|2020-06-18 11:35:00|9098|9086|9100|9088|9110|9104|9086|9076|1662
1592480400000|2020-06-18 11:40:00|9094|9090|9092|9086|9096|9090|9070|9060|2351
1592480700000|2020-06-18 11:45:00|9090|9084|9090|9084|9102|9096|9088|9082|1141
1592481000000|2020-06-18 11:50:00|9088|9086|9068|9060|9088|9086|9048|9042|1037
1592481300000|2020-06-18 11:55:00|9066|9062|9040|9036|9068|9062|9038|9036|841
1592481600000|2020-06-18 12:00:00|9042|9038|9006|9000|9042|9038|9000|8994|1877
1592481900000|2020-06-18 12:05:00|9008|9002|8992|8986|9012|9008|8986|8976|1984
1592482200000|2020-06-18 12:10:00|8990|8984|8982|8976|9006|8996|8978|8970|1974
1592482500000|2020-06-18 12:15:00|8984|8978|8982|8972|8992|8988|8970|8964|2089
1592482800000|2020-06-18 12:20:00|8980|8970|8982|8976|8988|8984|8976|8970|1723
1592483100000|2020-06-18 12:25:00|8980|8974|8976|8964|8984|8980|8970|8962|1843
1592483400000|2020-06-18 12:30:00|8978|8968|8998|8986|8998|8988|8972|8960|1813
1592483700000|2020-06-18 12:35:00|9000|8988|9012|9002|9012|9004|9000|8988|753
1592484000000|2020-06-18 12:40:00|9010|9004|9030|9022|9030|9028|9008|8998|5805
1592484300000|2020-06-18 12:45:00|9032|9024|9028|9018|9036|9026|9018|9010|1197
1592484600000|2020-06-18 12:50:00|9026|9016|8996|8988|9026|9018|8984|8976|3375
1592484900000|2020-06-18 12:55:00|8998|8990|9010|8998|9010|9002|8986|8978|680
1592485200000|2020-06-18 13:00:00|9006|9002|9012|9002|9014|9008|8990|8982|1269
1592485500000|2020-06-18 13:05:00|9010|9004|9014|9006|9028|9022|9010|9002|1054
1592485800000|2020-06-18 13:10:00|9012|9008|9016|9008|9022|9016|9006|9000|1151
1592486100000|2020-06-18 13:15:00|9018|9010|9014|9010|9022|9016|9002|8994|1169
1592486400000|2020-06-18 13:20:00|9016|9012|9018|9010|9020|9016|9012|9002|770
1592486700000|2020-06-18 13:25:00|9020|9012|9030|9022|9034|9030|9012|9006|2099
1592487000000|2020-06-18 13:30:00|9032|9024|9030|9026|9040|9036|9018|9012|1816
1592487300000|2020-06-18 13:35:00|9032|9024|9032|9024|9044|9042|9020|9014|1840
1592487600000|2020-06-18 13:40:00|9030|9022|9028|9020|9036|9030|9024|9016|1229
1592487900000|2020-06-18 13:45:00|9026|9018|9000|8990|9028|9020|9000|8988|2651
1592488200000|2020-06-18 13:50:00|8998|8988|8964|8948|8998|8990|8934|8924|5533
1592488500000|2020-06-18 13:55:00|8966|8950|8942|8932|8972|8962|8926|8910|2494
1592488800000|2020-06-18 14:00:00|8946|8934|8946|8938|8964|8954|8938|8932|1251
1592489100000|2020-06-18 14:05:00|8944|8940|8958|8946|8960|8950|8940|8934|1632
1592489400000|2020-06-18 14:10:00|8956|8948|8932|8926|8962|8958|8932|8924|2765
1592489700000|2020-06-18 14:15:00|8930|8924|8956|8946|8962|8956|8930|8922|2331
1592490000000|2020-06-18 14:20:00|8954|8944|8926|8922|8954|8944|8918|8910|2026
1592490300000|2020-06-18 14:25:00|8924|8920|8954|8946|8956|8948|8920|8916|1742
1592490600000|2020-06-18 14:30:00|8958|8950|8948|8942|8964|8958|8932|8926|2784
1592490900000|2020-06-18 14:35:00|8950|8940|8936|8930|8954|8950|8930|8922|1116
1592491200000|2020-06-18 14:40:00|8940|8932|8954|8950|8954|8950|8930|8926|1459
1592491500000|2020-06-18 14:45:00|8952|8948|8958|8952|8964|8958|8950|8944|1323
1592491800000|2020-06-18 14:50:00|8956|8950|9016|9008|9016|9012|8952|8948|5727
1592492100000|2020-06-18 14:55:00|9014|9010|9020|9014|9022|9018|9002|8994|1301
1592492400000|2020-06-18 15:00:00|9018|9012|9016|9010|9040|9036|9008|9000|5046
1592492700000|2020-06-18 15:05:00|9018|9012|9006|8996|9024|9020|9002|8994|4950
1592493000000|2020-06-18 15:10:00|9008|8998|9018|9012|9020|9016|8998|8990|4479
1592493300000|2020-06-18 15:15:00|9020|9014|9028|9024|9034|9030|9012|9008|2792
1592493600000|2020-06-18 15:20:00|9026|9022|9062|9058|9064|9058|9026|9018|3264
1592493900000|2020-06-18 15:25:00|9060|9056|9072|9062|9072|9062|9050|9042|2976
1592550000000|2020-06-19 07:00:00|9120|9100|9004|8980|9134|9110|9004|8976|4231
1592550300000|2020-06-19 07:05:00|9006|8982|9098|9086|9106|9086|9004|8980|1785
1592550600000|2020-06-19 07:10:00|9104|9082|9106|9088|9110|9106|9078|9060|1513
1592550900000|2020-06-19 07:15:00|9110|9090|9176|9160|9188|9162|9106|9090|2008
1592551200000|2020-06-19 07:20:00|9180|9162|9160|9138|9180|9164|9152|9132|2622
1592551500000|2020-06-19 07:25:00|9158|9140|9124|9112|9158|9154|9120|9100|973
1592551800000|2020-06-19 07:30:00|9122|9110|9120|9106|9122|9110|9104|9090|245
1592552100000|2020-06-19 07:35:00|9124|9108|9108|9092|9126|9114|9104|9090|499
1592552400000|2020-06-19 07:40:00|9112|9096|9120|9106|9126|9116|9110|9096|1037
1592552700000|2020-06-19 07:45:00|9122|9104|9110|9096|9126|9106|9108|9092|652
1592553000000|2020-06-19 07:50:00|9108|9094|9106|9096|9110|9102|9090|9078|1392
1592553300000|2020-06-19 07:55:00|9104|9094|9120|9108|9124|9118|9096|9092|1098
1592553600000|2020-06-19 08:00:00|9118|9110|9104|9100|9118|9110|9104|9096|695
1592553900000|2020-06-19 08:05:00|9102|9098|9100|9088|9112|9102|9100|9088|1804
1592554200000|2020-06-19 08:10:00|9098|9092|9094|9082|9100|9092|9080|9076|630
1592554500000|2020-06-19 08:15:00|9092|9084|9088|9082|9094|9088|9076|9068|1043
1592554800000|2020-06-19 08:20:00|9086|9080|9142|9134|9156|9142|9082|9078|1833
1592555100000|2020-06-19 08:25:00|9146|9136|9146|9138|9166|9158|9146|9134|759
1592555400000|2020-06-19 08:30:00|9144|9140|9130|9118|9146|9140|9114|9104|3200
1592555700000|2020-06-19 08:35:00|9132|9120|9114|9104|9152|9142|9112|9102|1589
1592556000000|2020-06-19 08:40:00|9116|9108|9084|9080|9122|9112|9084|9080|807
1592556300000|2020-06-19 08:45:00|9082|9078|9092|9084|9112|9102|9078|9070|1942
1592556600000|2020-06-19 08:50:00|9090|9082|9054|9046|9092|9086|9054|9044|561
1592556900000|2020-06-19 08:55:00|9056|9048|9026|9012|9060|9050|9020|9010|1902
1592557200000|2020-06-19 09:00:00|9028|9014|9046|9032|9050|9044|9026|9014|2166
1592557500000|2020-06-19 09:05:00|9044|9034|9024|9016|9048|9042|9024|9016|800
1592557800000|2020-06-19 09:10:00|9022|9014|9034|9026|9056|9044|9002|8992|1669
1592558100000|2020-06-19 09:15:00|9032|9024|9008|9000|9040|9032|9004|8996|2564
1592558400000|2020-06-19 09:20:00|9010|9002|9014|9010|9024|9016|9006|9000|1946
1592558700000|2020-06-19 09:25:00|9016|9008|9018|9012|9018|9016|9014|9008|550
1592559000000|2020-06-19 09:30:00|9016|9014|9028|9026|9034|9028|9008|9002|958
1592559300000|2020-06-19 09:35:00|9030|9028|9018|9012|9046|9038|9018|9010|1789
1592559600000|2020-06-19 09:40:00|9016|9010|9030|9020|9036|9026|9014|9008|291
1592559900000|2020-06-19 09:45:00|9028|9022|9010|9006|9032|9028|9002|8994|2529
1592560200000|2020-06-19 09:50:00|9012|9008|9020|9018|9052|9046|9006|9000|8576
1592560500000|2020-06-19 09:55:00|9022|9016|9026|9020|9044|9032|9014|9010|7441
1592560800000|2020-06-19 10:00:00|9024|9022|9044|9034|9046|9040|9020|9012|730
1592561100000|2020-06-19 10:05:00|9042|9036|9046|9034|9048|9040|9028|9020|1467
1592561400000|2020-06-19 10:10:00|9044|9036|9060|9052|9064|9054|9042|9036|1349
1592561700000|2020-06-19 10:15:00|9058|9050|9058|9048|9060|9052|9052|9044|308
1592562000000|2020-06-19 10:20:00|9056|9050|9046|9040|9060|9054|9044|9040|1099
1592562300000|2020-06-19 10:25:00|9048|9042|9064|9060|9076|9068|9048|9040|758
1592562600000|2020-06-19 10:30:00|9062|9058|9074|9066|9084|9078|9060|9052|1452
1592562900000|2020-06-19 10:35:00|9072|9064|9078|9072|9078|9072|9070|9064|485
1592563200000|2020-06-19 10:40:00|9076|9070|9064|9056|9076|9070|9060|9054|530
1592563500000|2020-06-19 10:45:00|9066|9058|9068|9062|9070|9066|9058|9050|795
1592563800000|2020-06-19 10:50:00|9066|9064|9062|9052|9082|9072|9054|9050|1277
1592564100000|2020-06-19 10:55:00|9060|9054|9026|9020|9062|9056|9026|9018|662
1592564400000|2020-06-19 11:00:00|9030|9000|9018|9008|9034|9016|8998|8986|44351
1592564700000|2020-06-19 11:05:00|9016|9006|9022|9012|9022|9016|9000|8986|2966
1592565000000|2020-06-19 11:10:00|9026|9014|9024|9018|9026|9024|9010|9002|2012
1592565300000|2020-06-19 11:15:00|9022|9016|9020|9012|9026|9022|9010|9002|921
1592565600000|2020-06-19 11:20:00|9018|9010|8994|8988|9018|9010|8992|8988|1416
1592565900000|2020-06-19 11:25:00|8992|8986|8992|8984|9002|8998|8990|8982|2210
1592566200000|2020-06-19 11:30:00|8994|8986|9008|9004|9010|9008|8994|8986|1206
1592566500000|2020-06-19 11:35:00|9006|9002|9004|8998|9008|9004|8992|8984|1878
1592566800000|2020-06-19 11:40:00|9002|8996|8988|8980|9002|8998|8988|8980|244
1592567100000|2020-06-19 11:45:00|8992|8978|8998|8988|9008|9004|8992|8978|1712
1592567400000|2020-06-19 11:50:00|8990|8990|8980|8974|8998|8994|8980|8974|1313
1592567700000|2020-06-19 11:55:00|8984|8976|8984|8976|8990|8986|8978|8974|1729
1592568000000|2020-06-19 12:00:00|8982|8974|8968|8960|8982|8974|8968|8958|731
1592568300000|2020-06-19 12:05:00|8966|8958|8962|8956|8970|8962|8958|8950|1219
1592568600000|2020-06-19 12:10:00|8960|8954|8958|8952|8970|8964|8952|8946|1833
1592568900000|2020-06-19 12:15:00|8962|8954|8958|8954|8972|8966|8958|8950|760
1592569200000|2020-06-19 12:20:00|8960|8956|8976|8970|8978|8972|8960|8954|1469
1592569500000|2020-06-19 12:25:00|8974|8968|8974|8964|8980|8976|8968|8960|404
1592569800000|2020-06-19 12:30:00|8972|8966|8982|8974|8984|8980|8972|8966|898
1592570100000|2020-06-19 12:35:00|8980|8972|8982|8974|8996|8992|8980|8972|1623
1592570400000|2020-06-19 12:40:00|8980|8972|8982|8976|8982|8976|8968|8960|341
1592570700000|2020-06-19 12:45:00|8980|8974|8978|8976|8980|8976|8972|8964|622
1592571000000|2020-06-19 12:50:00|8976|8974|8956|8950|8978|8974|8954|8950|2105
1592571300000|2020-06-19 12:55:00|8958|8952|8974|8968|8978|8972|8954|8950|2546
1592571600000|2020-06-19 13:00:00|8972|8966|8970|8964|8984|8976|8968|8960|748
1592571900000|2020-06-19 13:05:00|8974|8966|8960|8954|8974|8968|8956|8950|1235
1592572200000|2020-06-19 13:10:00|8958|8952|8964|8960|8968|8966|8958|8952|1199
1592572500000|2020-06-19 13:15:00|8962|8958|8968|8962|8976|8972|8962|8958|1061
1592572800000|2020-06-19 13:20:00|8970|8964|8978|8972|8978|8974|8968|8962|1039
1592573100000|2020-06-19 13:25:00|8980|8974|8990|8986|8998|8994|8976|8972|1488
1592573400000|2020-06-19 13:30:00|8992|8988|9002|8998|9004|9000|8982|8978|1818
1592573700000|2020-06-19 13:35:00|9004|9000|9022|9016|9024|9020|8998|8992|4120
1592574000000|2020-06-19 13:40:00|9024|9018|9018|9010|9024|9020|9006|9000|2937
1592574300000|2020-06-19 13:45:00|9020|9012|9004|8998|9020|9016|8990|8984|2977
1592574600000|2020-06-19 13:50:00|9008|9000|9014|9008|9018|9012|9006|9000|2041
1592574900000|2020-06-19 13:55:00|9012|9006|8994|8988|9014|9006|8994|8988|2093
1592575200000|2020-06-19 14:00:00|8992|8986|9002|8998|9002|9000|8992|8986|1585
1592575500000|2020-06-19 14:05:00|9004|9000|9010|9006|9018|9012|8998|8994|2263
1592575800000|2020-06-19 14:10:00|9008|9004|9034|9030|9036|9032|9002|8994|1445
1592576100000|2020-06-19 14:15:00|9032|9028|9034|9030|9034|9032|9030|9024|1355
1592576400000|2020-06-19 14:20:00|9032|9028|9050|9046|9052|9048|9030|9026|2491
1592576700000|2020-06-19 14:25:00|9052|9048|9044|9038|9052|9050|9038|9032|1929
1592577000000|2020-06-19 14:30:00|9046|9040|9058|9054|9058|9056|9044|9038|1167
1592577300000|2020-06-19 14:35:00|9056|9052|9050|9044|9064|9060|9048|9042|3315
1592577600000|2020-06-19 14:40:00|9048|9046|9050|9046|9054|9050|9048|9044|1640
1592577900000|2020-06-19 14:45:00|9048|9044|9052|9048|9054|9052|9044|9038|2861
1592578200000|2020-06-19 14:50:00|9050|9046|9050|9046|9056|9052|9036|9028|4043
1592578500000|2020-06-19 14:55:00|9052|9048|9062|9058|9062|9060|9046|9040|2061
1592578800000|2020-06-19 15:00:00|9064|9060|9062|9058|9064|9062|9050|9046|2167
1592579100000|2020-06-19 15:05:00|9060|9056|9068|9066|9068|9066|9058|9052|1838
1592579400000|2020-06-19 15:10:00|9070|9068|9056|9050|9070|9068|9050|9046|3837
1592579700000|2020-06-19 15:15:00|9054|9052|9034|9026|9058|9054|9034|9024|2890
1592580000000|2020-06-19 15:20:00|9032|9024|9036|9032|9040|9036|9028|9022|1974
1592580300000|2020-06-19 15:25:00|9034|9030|9038|9032|9052|9046|9020|9016|6323
1592809200000|2020-06-22 07:00:00|8940|8900|8904|8876|8956|8918|8870|8860|8626
1592809500000|2020-06-22 07:05:00|8902|8878|8998|8980|9048|9032|8898|8878|4524
1592809800000|2020-06-22 07:10:00|8996|8992|8994|8984|8998|8992|8974|8960|1348
1592810100000|2020-06-22 07:15:00|9000|8986|9044|9028|9046|9032|8990|8974|1750
1592810400000|2020-06-22 07:20:00|9050|9030|9030|9020|9064|9054|9012|9004|2544
1592810700000|2020-06-22 07:25:00|9038|9022|9058|9050|9072|9066|9028|9018|1802
1592811000000|2020-06-22 07:30:00|9056|9052|9052|9034|9084|9078|9052|9032|2197
1592811300000|2020-06-22 07:35:00|9050|9036|9018|9004|9050|9038|9016|9004|558
1592811600000|2020-06-22 07:40:00|9014|9006|8970|8962|9018|9006|8970|8960|1273
1592811900000|2020-06-22 07:45:00|8968|8960|8990|8978|8992|8978|8966|8956|1671
1592812200000|2020-06-22 07:50:00|8992|8980|9010|9000|9020|9000|8986|8978|948
1592812500000|2020-06-22 07:55:00|9014|9002|9020|9016|9028|9020|9006|8996|1288
1592812800000|2020-06-22 08:00:00|9022|9014|9024|9018|9046|9036|9018|9008|1446
1592813100000|2020-06-22 08:05:00|9022|9020|9018|9010|9044|9034|9012|9008|1848
1592813400000|2020-06-22 08:10:00|9020|9012|9046|9038|9048|9038|9014|9010|1926
1592813700000|2020-06-22 08:15:00|9044|9040|9070|9062|9076|9062|9044|9040|581
1592814000000|2020-06-22 08:20:00|9068|9060|9060|9050|9084|9078|9056|9050|1962
1592814300000|2020-06-22 08:25:00|9058|9048|9054|9046|9072|9062|9048|9042|1437
1592814600000|2020-06-22 08:30:00|9052|9050|9060|9056|9068|9064|9050|9042|3083
1592814900000|2020-06-22 08:35:00|9058|9050|9060|9058|9076|9072|9056|9050|3162
1592815200000|2020-06-22 08:40:00|9058|9054|9052|9042|9080|9072|9052|9042|1451
1592815500000|2020-06-22 08:45:00|9050|9044|9052|9046|9080|9070|9050|9044|587
1592815800000|2020-06-22 08:50:00|9054|9048|9062|9054|9064|9058|9052|9044|706
1592816100000|2020-06-22 08:55:00|9058|9052|9062|9058|9062|9060|9048|9042|886
1592816400000|2020-06-22 09:00:00|9064|9060|9062|9058|9066|9062|9058|9052|690
1592816700000|2020-06-22 09:05:00|9060|9056|9062|9056|9064|9060|9052|9046|1112
1592817000000|2020-06-22 09:10:00|9058|9054|9052|9042|9062|9054|9042|9038|808
1592817300000|2020-06-22 09:15:00|9046|9044|9070|9062|9072|9066|9046|9044|1170
1592817600000|2020-06-22 09:20:00|9066|9060|9074|9066|9080|9072|9060|9054|1290
1592817900000|2020-06-22 09:25:00|9072|9068|9074|9070|9082|9076|9072|9068|4417
1592818200000|2020-06-22 09:30:00|9076|9072|9098|9092|9100|9096|9072|9068|3157
1592818500000|2020-06-22 09:35:00|9100|9094|9100|9098|9112|9104|9098|9092|3493
1592818800000|2020-06-22 09:40:00|9102|9100|9104|9098|9108|9104|9096|9092|2631
1592819100000|2020-06-22 09:45:00|9106|9100|9144|9138|9146|9138|9100|9098|5075
1592819400000|2020-06-22 09:50:00|9146|9140|9160|9154|9170|9166|9146|9140|2672
1592819700000|2020-06-22 09:55:00|9158|9150|9120|9118|9160|9154|9118|9114|3229
1592820000000|2020-06-22 10:00:00|9118|9116|9120|9112|9124|9116|9094|9086|3848
1592820300000|2020-06-22 10:05:00|9118|9114|9122|9116|9124|9116|9116|9114|314
1592820600000|2020-06-22 10:10:00|9118|9114|9116|9110|9134|9128|9108|9096|2057
1592820900000|2020-06-22 10:15:00|9114|9108|9120|9118|9124|9118|9104|9098|1846
1592821200000|2020-06-22 10:20:00|9122|9120|9132|9126|9140|9132|9118|9110|563
1592821500000|2020-06-22 10:25:00|9130|9124|9116|9108|9130|9126|9104|9100|1518
1592821800000|2020-06-22 10:30:00|9118|9110|9106|9102|9120|9116|9104|9098|950
1592822100000|2020-06-22 10:35:00|9104|9100|9074|9066|9104|9100|9072|9066|1146
1592822400000|2020-06-22 10:40:00|9072|9062|9080|9074|9086|9082|9060|9054|3884
1592822700000|2020-06-22 10:45:00|9078|9076|9080|9076|9084|9082|9070|9066|987
1592823000000|2020-06-22 10:50:00|9078|9074|9072|9068|9080|9078|9070|9066|927
1592823300000|2020-06-22 10:55:00|9070|9066|9072|9068|9076|9074|9064|9060|5499
1592823600000|2020-06-22 11:00:00|9074|9062|9082|9078|9082|9078|9058|9054|2005
1592823900000|2020-06-22 11:05:00|9080|9080|9076|9072|9086|9082|9074|9072|1351
1592824200000|2020-06-22 11:10:00|9074|9070|9080|9078|9082|9080|9072|9068|853
1592824500000|2020-06-22 11:15:00|9082|9080|9076|9072|9090|9084|9076|9072|1351
1592824800000|2020-06-22 11:20:00|9074|9070|9070|9066|9076|9070|9064|9060|839
1592825100000|2020-06-22 11:25:00|9068|9064|9068|9064|9074|9070|9066|9062|543
1592825400000|2020-06-22 11:30:00|9070|9066|9074|9070|9078|9074|9070|9064|311
1592825700000|2020-06-22 11:35:00|9076|9072|9088|9084|9094|9086|9076|9070|1327
1592826000000|2020-06-22 11:40:00|9092|9086|9092|9090|9100|9094|9088|9086|641
1592826300000|2020-06-22 11:45:00|9090|9088|9102|9100|9108|9102|9090|9088|1081
1592826600000|2020-06-22 11:50:00|9104|9102|9100|9096|9110|9102|9096|9094|561
1592826900000|2020-06-22 11:55:00|9102|9098|9104|9100|9110|9106|9100|9098|1121
1592827200000|2020-06-22 12:00:00|9102|9098|9104|9100|9106|9102|9092|9088|1133
1592827500000|2020-06-22 12:05:00|9106|9102|9108|9106|9114|9108|9106|9102|495
1592827800000|2020-06-22 12:10:00|9110|9108|9104|9100|9118|9110|9098|9094|1477
1592828100000|2020-06-22 12:15:00|9102|9098|9098|9096|9104|9100|9094|9090|859
1592828400000|2020-06-22 12:20:00|9096|9094|9108|9104|9114|9104|9094|9092|367
1592828700000|2020-06-22 12:25:00|9112|9106|9118|9114|9122|9116|9108|9106|1010
1592829000000|2020-06-22 12:30:00|9116|9112|9108|9102|9122|9114|9102|9100|2435
1592829300000|2020-06-22 12:35:00|9106|9100|9138|9130|9140|9138|9104|9098|3348
1592829600000|2020-06-22 12:40:00|9140|9132|9152|9144|9154|9150|9140|9130|1376
1592829900000|2020-06-22 12:45:00|9154|9146|9162|9156|9170|9164|9154|9146|1931
1592830200000|2020-06-22 12:50:00|9164|9154|9146|9142|9168|9164|9144|9140|2154
1592830500000|2020-06-22 12:55:00|9148|9144|9140|9138|9158|9152|9130|9126|2634
1592830800000|2020-06-22 13:00:00|9138|9136|9132|9126|9138|9138|9122|9116|1326
1592831100000|2020-06-22 13:05:00|9130|9128|9128|9124|9140|9136|9124|9116|1655
1592831400000|2020-06-22 13:10:00|9130|9126|9120|9116|9130|9126|9118|9116|1219
1592831700000|2020-06-22 13:15:00|9118|9114|9126|9122|9130|9126|9116|9114|1890
1592832000000|2020-06-22 13:20:00|9124|9124|9114|9110|9126|9124|9112|9110|911
1592832300000|2020-06-22 13:25:00|9112|9108|9114|9108|9118|9110|9104|9100|1332
1592832600000|2020-06-22 13:30:00|9118|9110|9088|9084|9120|9114|9086|9082|2753
1592832900000|2020-06-22 13:35:00|9090|9086|9086|9082|9098|9096|9080|9074|1398
1592833200000|2020-06-22 13:40:00|9084|9080|9072|9068|9090|9084|9068|9062|1678
1592833500000|2020-06-22 13:45:00|9074|9066|9040|9034|9074|9070|9040|9034|1750
1592833800000|2020-06-22 13:50:00|9038|9036|9042|9034|9050|9046|9036|9032|2046
1592834100000|2020-06-22 13:55:00|9040|9036|9078|9068|9084|9070|9036|9032|1693
1592834400000|2020-06-22 14:00:00|9076|9066|9064|9060|9076|9068|9056|9052|2055
1592834700000|2020-06-22 14:05:00|9066|9062|9078|9076|9092|9082|9066|9062|987
1592835000000|2020-06-22 14:10:00|9082|9078|9120|9116|9124|9120|9082|9078|1383
1592835300000|2020-06-22 14:15:00|9118|9114|9104|9100|9130|9122|9104|9100|3595
1592835600000|2020-06-22 14:20:00|9102|9102|9082|9078|9104|9102|9078|9076|1436
1592835900000|2020-06-22 14:25:00|9080|9076|9088|9084|9094|9090|9080|9076|983
1592836200000|2020-06-22 14:30:00|9090|9082|9088|9086|9096|9092|9084|9080|1115
1592836500000|2020-06-22 14:35:00|9090|9088|9094|9088|9112|9106|9088|9086|2857
1592836800000|2020-06-22 14:40:00|9092|9090|9100|9094|9104|9098|9092|9088|1228
1592837100000|2020-06-22 14:45:00|9098|9096|9098|9092|9100|9096|9096|9092|1151
1592837400000|2020-06-22 14:50:00|9100|9094|9094|9092|9104|9102|9094|9090|1752
1592837700000|2020-06-22 14:55:00|9092|9090|9086|9082|9098|9094|9082|9080|2019
1592838000000|2020-06-22 15:00:00|9088|9084|9088|9082|9106|9100|9088|9082|2190
1592838300000|2020-06-22 15:05:00|9086|9084|9074|9068|9088|9084|9072|9066|1078
1592838600000|2020-06-22 15:10:00|9078|9070|9092|9088|9094|9090|9074|9068|2943
1592838900000|2020-06-22 15:15:00|9094|9090|9086|9082|9100|9096|9084|9082|2993
1592839200000|2020-06-22 15:20:00|9084|9084|9084|9080|9096|9090|9082|9078|2623
1592839500000|2020-06-22 15:25:00|9082|9078|9106|9096|9106|9096|9078|9074|2602
1592895600000|2020-06-23 07:00:00|9140|9102|9166|9140|9176|9162|9112|9066|7362
1592895900000|2020-06-23 07:05:00|9164|9142|9196|9172|9232|9218|9164|9142|19868
1592896200000|2020-06-23 07:10:00|9192|9170|9200|9194|9204|9198|9152|9124|3478
1592896500000|2020-06-23 07:15:00|9204|9196|9216|9200|9250|9240|9200|9186|3043
1592896800000|2020-06-23 07:20:00|9214|9202|9184|9176|9232|9218|9184|9168|4314
1592897100000|2020-06-23 07:25:00|9182|9170|9138|9130|9182|9172|9128|9120|5994
1592897400000|2020-06-23 07:30:00|9136|9122|9116|9100|9136|9128|9116|9096|1641
1592897700000|2020-06-23 07:35:00|9114|9094|9114|9104|9114|9104|9090|9070|1826
1592898000000|2020-06-23 07:40:00|9116|9106|9096|9084|9124|9120|9092|9084|1193
1592898300000|2020-06-23 07:45:00|9094|9078|9098|9092|9098|9094|9074|9066|2285
1592898600000|2020-06-23 07:50:00|9096|9090|9098|9086|9100|9092|9084|9074|675
1592898900000|2020-06-23 07:55:00|9100|9088|9102|9098|9120|9110|9094|9088|2103
1592899200000|2020-06-23 08:00:00|9104|9100|9104|9098|9124|9116|9100|9092|1775
1592899500000|2020-06-23 08:05:00|9106|9100|9120|9110|9126|9114|9102|9100|1163
1592899800000|2020-06-23 08:10:00|9118|9108|9116|9108|9124|9116|9100|9096|1252
1592900100000|2020-06-23 08:15:00|9118|9110|9152|9146|9154|9146|9116|9110|1769
1592900400000|2020-06-23 08:20:00|9154|9148|9158|9148|9180|9170|9150|9142|1582
1592900700000|2020-06-23 08:25:00|9160|9150|9164|9156|9180|9172|9160|9150|2139
1592901000000|2020-06-23 08:30:00|9166|9158|9186|9176|9196|9194|9162|9154|1571
1592901300000|2020-06-23 08:35:00|9184|9178|9210|9202|9212|9208|9182|9176|1353
1592901600000|2020-06-23 08:40:00|9212|9204|9178|9168|9212|9206|9176|9168|1714
1592901900000|2020-06-23 08:45:00|9176|9170|9170|9166|9180|9176|9170|9164|748
1592902200000|2020-06-23 08:50:00|9168|9164|9160|9152|9174|9168|9156|9150|1012
1592902500000|2020-06-23 08:55:00|9162|9154|9162|9156|9172|9164|9156|9150|1410
1592902800000|2020-06-23 09:00:00|9160|9152|9144|9136|9166|9158|9142|9134|1674
1592903100000|2020-06-23 09:05:00|9142|9134|9146|9140|9150|9144|9130|9124|1395
1592903400000|2020-06-23 09:10:00|9144|9138|9152|9144|9152|9146|9136|9128|1617
1592903700000|2020-06-23 09:15:00|9154|9146|9168|9162|9174|9164|9136|9132|6837
1592904000000|2020-06-23 09:20:00|9166|9160|9156|9150|9166|9160|9154|9148|845
1592904300000|2020-06-23 09:25:00|9158|9152|9172|9166|9198|9184|9158|9152|6251
1592904600000|2020-06-23 09:30:00|9174|9168|9146|9142|9178|9170|9140|9134|2957
1592904900000|2020-06-23 09:35:00|9144|9140|9144|9140|9148|9146|9134|9128|3737
1592905200000|2020-06-23 09:40:00|9142|9138|9174|9170|9178|9170|9140|9136|1564
1592905500000|2020-06-23 09:45:00|9172|9168|9196|9192|9198|9194|9160|9152|1962
1592905800000|2020-06-23 09:50:00|9198|9194|9192|9186|9200|9196|9184|9176|1195
1592906100000|2020-06-23 09:55:00|9190|9184|9196|9190|9198|9192|9190|9182|627
1592906400000|2020-06-23 10:00:00|9198|9194|9198|9194|9208|9204|9192|9186|3372
1592906700000|2020-06-23 10:05:00|9200|9196|9208|9202|9212|9206|9196|9192|3393
1592907000000|2020-06-23 10:10:00|9206|9200|9204|9198|9220|9210|9202|9196|1125
1592907300000|2020-06-23 10:15:00|9202|9196|9214|9210|9218|9212|9192|9186|4059
1592907600000|2020-06-23 10:20:00|9216|9212|9186|9182|9220|9212|9184|9176|1273
1592907900000|2020-06-23 10:25:00|9188|9184|9200|9196|9206|9200|9188|9182|1024
1592908200000|2020-06-23 10:30:00|9198|9194|9200|9196|9206|9202|9192|9186|3229
1592908500000|2020-06-23 10:35:00|9202|9198|9232|9222|9234|9224|9202|9196|1444
1592908800000|2020-06-23 10:40:00|9228|9224|9214|9210|9234|9228|9210|9202|5520
1592909100000|2020-06-23 10:45:00|9216|9212|9230|9226|9232|9226|9208|9202|8445
1592909400000|2020-06-23 10:50:00|9232|9228|9222|9214|9234|9228|9216|9210|1239
1592909700000|2020-06-23 10:55:00|9224|9216|9226|9220|9234|9228|9224|9216|420
1592910000000|2020-06-23 11:00:00|9234|9222|9206|9200|9234|9222|9202|9196|1605
1592910300000|2020-06-23 11:05:00|9208|9202|9232|9224|9234|9228|9208|9202|1210
1592910600000|2020-06-23 11:10:00|9230|9226|9218|9214|9230|9228|9218|9210|313
1592910900000|2020-06-23 11:15:00|9220|9216|9228|9222|9230|9224|9220|9214|380
1592911200000|2020-06-23 11:20:00|9230|9220|9220|9210|9234|9228|9218|9210|1072
1592911500000|2020-06-23 11:25:00|9218|9208|9220|9212|9228|9222|9216|9208|521
1592911800000|2020-06-23 11:30:00|9218|9210|9220|9216|9224|9216|9212|9206|656
1592912100000|2020-06-23 11:35:00|9224|9214|9218|9214|9224|9220|9214|9210|1792
1592912400000|2020-06-23 11:40:00|9220|9216|9208|9202|9226|9222|9206|9202|1446
1592912700000|2020-06-23 11:45:00|9206|9200|9190|9184|9206|9200|9190|9182|377
1592913000000|2020-06-23 11:50:00|9192|9186|9188|9180|9202|9196|9186|9178|914
1592913300000|2020-06-23 11:55:00|9194|9192|9212|9208|9212|9208|9192|9180|2118
1592913600000|2020-06-23 12:00:00|9216|9210|9216|9208|9220|9212|9210|9204|327
1592913900000|2020-06-23 12:05:00|9214|9210|9214|9208|9220|9218|9212|9208|1299
1592914200000|2020-06-23 12:10:00|9212|9204|9210|9202|9212|9206|9198|9192|1579
1592914500000|2020-06-23 12:15:00|9202|9200|9200|9198|9204|9200|9194|9188|2620
1592914800000|2020-06-23 12:20:00|9202|9200|9196|9190|9206|9200|9192|9186|724
1592915100000|2020-06-23 12:25:00|9198|9192|9210|9206|9210|9206|9198|9192|177
1592915400000|2020-06-23 12:30:00|9208|9204|9212|9202|9212|9206|9204|9198|627
1592915700000|2020-06-23 12:35:00|9214|9204|9220|9214|9220|9214|9206|9202|381
1592916000000|2020-06-23 12:40:00|9222|9216|9232|9226|9234|9228|9220|9214|597
1592916300000|2020-06-23 12:45:00|9234|9228|9254|9248|9260|9254|9232|9228|5022
1592916600000|2020-06-23 12:50:00|9256|9250|9218|9212|9260|9254|9218|9210|2743
1592916900000|2020-06-23 12:55:00|9216|9208|9228|9224|9232|9226|9216|9208|1358
1592917200000|2020-06-23 13:00:00|9226|9222|9230|9222|9238|9236|9224|9216|1423
1592917500000|2020-06-23 13:05:00|9228|9226|9234|9232|9238|9232|9222|9218|2162
1592917800000|2020-06-23 13:10:00|9232|9230|9226|9220|9234|9230|9220|9214|1277
1592918100000|2020-06-23 13:15:00|9224|9222|9214|9210|9232|9226|9210|9202|1206
1592918400000|2020-06-23 13:20:00|9212|9208|9206|9202|9214|9208|9196|9192|1501
1592918700000|2020-06-23 13:25:00|9204|9198|9194|9188|9206|9200|9180|9174|2916
1592919000000|2020-06-23 13:30:00|9196|9190|9188|9182|9200|9196|9170|9162|4213
1592919300000|2020-06-23 13:35:00|9186|9184|9198|9194|9198|9194|9176|9168|1674
1592919600000|2020-06-23 13:40:00|9200|9196|9190|9186|9200|9198|9190|9182|1242
1592919900000|2020-06-23 13:45:00|9192|9188|9236|9228|9238|9228|9182|9176|27402
1592920200000|2020-06-23 13:50:00|9238|9230|9240|9224|9270|9266|9166|9150|33027
1592920500000|2020-06-23 13:55:00|9232|9222|9212|9206|9232|9222|9202|9194|1765
1592920800000|2020-06-23 14:00:00|9214|9208|9228|9220|9230|9220|9194|9192|4208
1592921100000|2020-06-23 14:05:00|9226|9218|9200|9192|9226|9220|9188|9182|2874
1592921400000|2020-06-23 14:10:00|9198|9194|9220|9216|9224|9218|9194|9190|1557
1592921700000|2020-06-23 14:15:00|9222|9218|9220|9216|9226|9220|9206|9202|6776
1592922000000|2020-06-23 14:20:00|9222|9218|9220|9214|9232|9228|9214|9210|7918
1592922300000|2020-06-23 14:25:00|9218|9210|9210|9204|9218|9210|9206|9202|898
1592922600000|2020-06-23 14:30:00|9212|9206|9220|9216|9230|9222|9212|9206|5797
1592922900000|2020-06-23 14:35:00|9222|9218|9222|9216|9234|9224|9218|9212|4755
1592923200000|2020-06-23 14:40:00|9220|9218|9220|9214|9228|9222|9210|9206|3525
1592923500000|2020-06-23 14:45:00|9218|9212|9200|9196|9218|9212|9192|9188|3495
1592923800000|2020-06-23 14:50:00|9198|9198|9214|9210|9220|9216|9198|9196|13881
1592924100000|2020-06-23 14:55:00|9216|9212|9194|9188|9218|9212|9192|9184|2441
1592924400000|2020-06-23 15:00:00|9192|9190|9200|9196|9204|9198|9188|9182|2594
1592924700000|2020-06-23 15:05:00|9202|9198|9216|9212|9228|9222|9202|9198|3514
1592925000000|2020-06-23 15:10:00|9214|9210|9210|9206|9214|9210|9204|9200|1378
1592925300000|2020-06-23 15:15:00|9212|9208|9220|9218|9226|9222|9202|9198|4971
1592925600000|2020-06-23 15:20:00|9222|9220|9202|9198|9226|9220|9202|9198|7706
1592925900000|2020-06-23 15:25:00|9198|9194|9198|9192|9204|9202|9190|9184|11557
1592982000000|2020-06-24 07:00:00|9262|9250|9358|9326|9362|9350|9262|9220|12244
1592982300000|2020-06-24 07:05:00|9356|9324|9380|9366|9380|9370|9314|9300|2575
1592982600000|2020-06-24 07:10:00|9382|9368|9344|9334|9436|9428|9336|9322|4670
1592982900000|2020-06-24 07:15:00|9346|9336|9376|9362|9394|9372|9344|9334|1337
1592983200000|2020-06-24 07:20:00|9374|9360|9322|9310|9374|9360|9322|9304|1404
1592983500000|2020-06-24 07:25:00|9328|9312|9310|9298|9328|9314|9296|9292|2136
1592983800000|2020-06-24 07:30:00|9312|9296|9304|9294|9330|9320|9290|9288|2214
1592984100000|2020-06-24 07:35:00|9302|9290|9244|9238|9302|9290|9242|9238|3044
1592984400000|2020-06-24 07:40:00|9242|9240|9218|9206|9264|9256|9210|9204|3331
1592984700000|2020-06-24 07:45:00|9214|9204|9164|9146|9218|9208|9132|9130|4160
1592985000000|2020-06-24 07:50:00|9170|9148|9168|9158|9180|9166|9162|9148|1595
1592985300000|2020-06-24 07:55:00|9170|9156|9166|9162|9198|9182|9164|9156|1598
1592985600000|2020-06-24 08:00:00|9170|9164|9204|9196|9210|9200|9170|9164|3069
1592985900000|2020-06-24 08:05:00|9202|9194|9172|9156|9222|9208|9172|9156|2413
1592986200000|2020-06-24 08:10:00|9168|9154|9154|9146|9168|9158|9146|9140|2461
1592986500000|2020-06-24 08:15:00|9152|9148|9148|9140|9172|9162|9138|9132|2557
1592986800000|2020-06-24 08:20:00|9146|9142|9154|9146|9176|9168|9136|9130|6772
1592987100000|2020-06-24 08:25:00|9150|9148|9154|9146|9168|9162|9144|9140|2614
1592987400000|2020-06-24 08:30:00|9150|9142|9148|9142|9158|9148|9142|9132|4813
1592987700000|2020-06-24 08:35:00|9154|9144|9162|9158|9174|9170|9148|9140|1233
1592988000000|2020-06-24 08:40:00|9160|9156|9166|9164|9168|9166|9156|9150|1350
1592988300000|2020-06-24 08:45:00|9168|9166|9170|9166|9176|9172|9164|9160|1671
1592988600000|2020-06-24 08:50:00|9168|9164|9170|9164|9190|9184|9164|9156|2423
1592988900000|2020-06-24 08:55:00|9176|9166|9164|9156|9180|9174|9152|9150|3482
1592989200000|2020-06-24 09:00:00|9166|9158|9146|9140|9172|9164|9146|9140|1082
1592989500000|2020-06-24 09:05:00|9144|9142|9148|9146|9160|9154|9140|9134|5789
1592989800000|2020-06-24 09:10:00|9150|9148|9142|9136|9156|9148|9136|9124|7881
1592990100000|2020-06-24 09:15:00|9140|9138|9118|9112|9144|9138|9114|9110|2897
1592990400000|2020-06-24 09:20:00|9120|9114|9146|9138|9150|9140|9114|9110|2899
1592990700000|2020-06-24 09:25:00|9148|9140|9146|9142|9158|9150|9140|9136|2035
1592991000000|2020-06-24 09:30:00|9144|9144|9140|9134|9152|9144|9138|9132|2499
1592991300000|2020-06-24 09:35:00|9138|9132|9090|9086|9140|9132|9086|9076|1632
1592991600000|2020-06-24 09:40:00|9088|9084|9066|9060|9088|9084|9066|9056|1544
1592991900000|2020-06-24 09:45:00|9064|9058|9076|9070|9084|9078|9056|9050|2113
1592992200000|2020-06-24 09:50:00|9078|9072|9080|9078|9112|9104|9076|9072|1535
1592992500000|2020-06-24 09:55:00|9078|9076|9068|9064|9086|9082|9068|9060|1632
1592992800000|2020-06-24 10:00:00|9066|9062|9064|9062|9072|9062|9056|9048|1874
1592993100000|2020-06-24 10:05:00|9066|9064|9066|9064|9076|9068|9062|9058|920
1592993400000|2020-06-24 10:10:00|9064|9062|9052|9048|9068|9064|9050|9044|2208
1592993700000|2020-06-24 10:15:00|9050|9046|9054|9050|9056|9050|9044|9038|1158
1592994000000|2020-06-24 10:20:00|9052|9052|9034|9024|9058|9052|9030|9024|1468
1592994300000|2020-06-24 10:25:00|9032|9022|9044|9040|9050|9046|9024|9020|1173
1592994600000|2020-06-24 10:30:00|9042|9042|9056|9052|9062|9056|9042|9042|1130
1592994900000|2020-06-24 10:35:00|9054|9050|9036|9030|9054|9050|9036|9030|1645
1592995200000|2020-06-24 10:40:00|9034|9028|9028|9026|9040|9036|9028|9022|724
1592995500000|2020-06-24 10:45:00|9030|9028|9034|9028|9036|9028|9018|9012|1509
1592995800000|2020-06-24 10:50:00|9030|9030|9034|9032|9044|9038|9030|9030|1373
1592996100000|2020-06-24 10:55:00|9032|9030|9024|9022|9038|9030|9022|9018|529
1592996400000|2020-06-24 11:00:00|9022|9020|9016|9012|9026|9020|9008|9006|2217
1592996700000|2020-06-24 11:05:00|9014|9014|9028|9026|9034|9028|9012|9010|793
1592997000000|2020-06-24 11:10:00|9030|9028|9022|9018|9038|9030|9020|9014|1271
1592997300000|2020-06-24 11:15:00|9020|9016|9026|9024|9028|9026|9018|9016|585
1592997600000|2020-06-24 11:20:00|9028|9022|9032|9030|9036|9030|9022|9018|1676
1592997900000|2020-06-24 11:25:00|9030|9028|9034|9030|9038|9032|9030|9026|749
1592998200000|2020-06-24 11:30:00|9036|9032|9070|9062|9072|9064|9036|9032|2917
1592998500000|2020-06-24 11:35:00|9072|9064|9088|9082|9090|9082|9066|9062|1357
1592998800000|2020-06-24 11:40:00|9090|9084|9088|9084|9094|9090|9082|9076|832
1592999100000|2020-06-24 11:45:00|9090|9086|9086|9084|9094|9088|9078|9074|1535
1592999400000|2020-06-24 11:50:00|9084|9082|9078|9074|9098|9092|9076|9074|1550
1592999700000|2020-06-24 11:55:00|9080|9076|9100|9094|9102|9096|9080|9076|1304
1593000000000|2020-06-24 12:00:00|9096|9092|9112|9106|9114|9106|9088|9086|881
1593000300000|2020-06-24 12:05:00|9118|9116|9090|9088|9118|9116|9090|9086|1977
1593000600000|2020-06-24 12:10:00|9092|9090|9096|9094|9102|9094|9090|9088|1181
1593000900000|2020-06-24 12:15:00|9094|9092|9106|9100|9108|9102|9094|9090|1037
1593001200000|2020-06-24 12:20:00|9104|9102|9094|9090|9106|9104|9092|9090|1025
1593001500000|2020-06-24 12:25:00|9096|9092|9084|9082|9096|9094|9080|9074|1463
1593001800000|2020-06-24 12:30:00|9086|9084|9074|9072|9094|9086|9060|9054|1734
1593002100000|2020-06-24 12:35:00|9072|9070|9068|9066|9082|9074|9068|9064|868
1593002400000|2020-06-24 12:40:00|9066|9064|9080|9078|9084|9080|9066|9064|1264
1593002700000|2020-06-24 12:45:00|9082|9080|9082|9078|9090|9082|9078|9072|1528
1593003000000|2020-06-24 12:50:00|9080|9076|9086|9082|9090|9086|9080|9076|1197
1593003300000|2020-06-24 12:55:00|9088|9084|9116|9112|9118|9112|9086|9084|1056
1593003600000|2020-06-24 13:00:00|9120|9114|9128|9124|9142|9134|9120|9114|1543
1593003900000|2020-06-24 13:05:00|9126|9126|9126|9124|9142|9140|9126|9122|1862
1593004200000|2020-06-24 13:10:00|9124|9122|9120|9118|9138|9132|9118|9114|2239
1593004500000|2020-06-24 13:15:00|9118|9116|9108|9104|9120|9116|9106|9102|1125
1593004800000|2020-06-24 13:20:00|9110|9106|9096|9092|9118|9110|9094|9086|4842
1593005100000|2020-06-24 13:25:00|9094|9090|9098|9094|9114|9104|9086|9084|3489
1593005400000|2020-06-24 13:30:00|9096|9096|9126|9116|9126|9120|9096|9092|7806
1593005700000|2020-06-24 13:35:00|9124|9118|9170|9164|9172|9164|9124|9118|1310
1593006000000|2020-06-24 13:40:00|9168|9162|9166|9162|9188|9178|9166|9156|5423
1593006300000|2020-06-24 13:45:00|9164|9160|9138|9134|9166|9160|9128|9122|2967
1593006600000|2020-06-24 13:50:00|9140|9136|9130|9124|9146|9138|9112|9110|2647
1593006900000|2020-06-24 13:55:00|9128|9126|9096|9092|9142|9132|9094|9090|1971
1593007200000|2020-06-24 14:00:00|9098|9094|9074|9064|9104|9100|9072|9062|2392
1593007500000|2020-06-24 14:05:00|9072|9066|9068|9064|9088|9082|9068|9064|2419
1593007800000|2020-06-24 14:10:00|9066|9066|9090|9084|9094|9088|9066|9064|3206
1593008100000|2020-06-24 14:15:00|9088|9086|9118|9116|9126|9122|9088|9086|3891
1593008400000|2020-06-24 14:20:00|9116|9114|9106|9102|9132|9126|9106|9096|5408
1593008700000|2020-06-24 14:25:00|9104|9100|9132|9126|9134|9128|9096|9088|3464
1593009000000|2020-06-24 14:30:00|9134|9128|9118|9112|9142|9140|9114|9110|2708
1593009300000|2020-06-24 14:35:00|9116|9114|9120|9112|9128|9124|9116|9110|2891
1593009600000|2020-06-24 14:40:00|9118|9114|9132|9128|9138|9132|9116|9112|2153
1593009900000|2020-06-24 14:45:00|9134|9130|9142|9136|9146|9138|9126|9120|4212
1593010200000|2020-06-24 14:50:00|9134|9138|9162|9160|9162|9160|9132|9124|13336
1593010500000|2020-06-24 14:55:00|9164|9162|9152|9148|9176|9170|9152|9148|1583
1593010800000|2020-06-24 15:00:00|9154|9150|9150|9144|9156|9152|9136|9132|3997
1593011100000|2020-06-24 15:05:00|9148|9146|9126|9120|9150|9148|9122|9116|3551
1593011400000|2020-06-24 15:10:00|9124|9122|9112|9104|9128|9124|9110|9102|3646
1593011700000|2020-06-24 15:15:00|9114|9106|9116|9114|9122|9116|9102|9100|9278
1593012000000|2020-06-24 15:20:00|9118|9116|9124|9118|9130|9126|9116|9114|6843
1593012300000|2020-06-24 15:25:00|9122|9120|9098|9086|9124|9122|9090|9084|6255
1593068400000|2020-06-25 07:00:00|9100|9070|9122|9096|9130|9112|9078|9052|5321
1593068700000|2020-06-25 07:05:00|9124|9098|9114|9102|9130|9118|9098|9076|1732
1593069000000|2020-06-25 07:10:00|9120|9104|9112|9098|9150|9132|9108|9086|538
1593069300000|2020-06-25 07:15:00|9114|9100|9102|9092|9120|9114|9100|9086|1166
1593069600000|2020-06-25 07:20:00|9100|9090|9078|9064|9106|9090|9074|9058|1176
1593069900000|2020-06-25 07:25:00|9076|9062|9136|9120|9136|9124|9074|9062|1325
1593070200000|2020-06-25 07:30:00|9140|9122|9160|9144|9162|9144|9138|9122|1734
1593070500000|2020-06-25 07:35:00|9162|9146|9240|9236|9254|9242|9162|9146|4248
1593070800000|2020-06-25 07:40:00|9248|9234|9196|9184|9248|9238|9182|9176|3530
1593071100000|2020-06-25 07:45:00|9198|9186|9180|9168|9216|9202|9172|9160|4697
1593071400000|2020-06-25 07:50:00|9184|9170|9188|9182|9192|9184|9162|9154|3171
1593071700000|2020-06-25 07:55:00|9190|9184|9198|9188|9206|9198|9178|9170|5982
1593072000000|2020-06-25 08:00:00|9196|9190|9178|9166|9196|9190|9174|9166|4883
1593072300000|2020-06-25 08:05:00|9180|9168|9170|9166|9190|9186|9166|9158|1057
1593072600000|2020-06-25 08:10:00|9172|9168|9180|9176|9190|9186|9166|9162|3542
1593072900000|2020-06-25 08:15:00|9178|9174|9232|9224|9234|9224|9174|9166|2297
1593073200000|2020-06-25 08:20:00|9230|9222|9232|9226|9260|9248|9222|9218|3466
1593073500000|2020-06-25 08:25:00|9238|9228|9268|9262|9270|9266|9230|9222|2740
1593073800000|2020-06-25 08:30:00|9270|9264|9290|9278|9294|9292|9260|9258|3119
1593074100000|2020-06-25 08:35:00|9292|9280|9346|9330|9368|9356|9292|9280|7133
1593074400000|2020-06-25 08:40:00|9348|9332|9364|9360|9380|9370|9348|9332|4184
1593074700000|2020-06-25 08:45:00|9362|9356|9426|9416|9430|9416|9362|9352|12559
1593075000000|2020-06-25 08:50:00|9424|9418|9410|9402|9436|9420|9400|9394|2795
1593075300000|2020-06-25 08:55:00|9414|9404|9384|9376|9422|9414|9360|9350|6364
1593075600000|2020-06-25 09:00:00|9386|9378|9402|9394|9416|9404|9368|9360|4640
1593075900000|2020-06-25 09:05:00|9404|9396|9426|9420|9438|9430|9404|9396|1917
1593076200000|2020-06-25 09:10:00|9424|9418|9416|9408|9436|9428|9412|9406|2168
1593076500000|2020-06-25 09:15:00|9414|9410|9426|9420|9438|9432|9410|9406|5201
1593076800000|2020-06-25 09:20:00|9430|9422|9434|9430|9450|9440|9424|9418|2331
1593077100000|2020-06-25 09:25:00|9436|9432|9428|9422|9460|9454|9428|9420|4154
1593077400000|2020-06-25 09:30:00|9430|9424|9424|9420|9440|9434|9408|9404|4484
1593077700000|2020-06-25 09:35:00|9422|9418|9424|9420|9434|9426|9402|9396|6238
1593078000000|2020-06-25 09:40:00|9426|9422|9420|9410|9440|9432|9406|9400|11044
1593078300000|2020-06-25 09:45:00|9418|9412|9422|9418|9426|9422|9418|9410|2711
1593078600000|2020-06-25 09:50:00|9420|9416|9404|9400|9436|9430|9404|9398|3075
1593078900000|2020-06-25 09:55:00|9406|9402|9398|9396|9412|9406|9394|9390|2626
1593079200000|2020-06-25 10:00:00|9396|9392|9428|9424|9434|9428|9390|9382|4923
1593079500000|2020-06-25 10:05:00|9430|9426|9412|9406|9436|9434|9406|9402|6340
1593079800000|2020-06-25 10:10:00|9414|9408|9430|9424|9436|9430|9408|9402|3156
1593080100000|2020-06-25 10:15:00|9432|9426|9406|9402|9432|9426|9398|9394|1744
1593080400000|2020-06-25 10:20:00|9410|9404|9434|9428|9436|9428|9406|9402|1241
1593080700000|2020-06-25 10:25:00|9432|9430|9426|9422|9434|9430|9414|9406|1307
1593081000000|2020-06-25 10:30:00|9428|9424|9430|9428|9436|9432|9420|9416|2471
1593081300000|2020-06-25 10:35:00|9432|9426|9420|9414|9442|9436|9418|9414|4464
1593081600000|2020-06-25 10:40:00|9418|9416|9426|9422|9426|9422|9408|9402|1794
1593081900000|2020-06-25 10:45:00|9424|9420|9410|9402|9424|9420|9400|9390|1685
1593082200000|2020-06-25 10:50:00|9408|9404|9396|9390|9414|9408|9390|9382|1128
1593082500000|2020-06-25 10:55:00|9394|9388|9374|9370|9394|9390|9372|9368|7903
1593082800000|2020-06-25 11:00:00|9366|9350|9388|9382|9394|9390|9364|9342|5224
1593083100000|2020-06-25 11:05:00|9386|9384|9378|9374|9392|9388|9372|9366|2449
1593083400000|2020-06-25 11:10:00|9380|9372|9374|9368|9380|9374|9368|9364|1162
1593083700000|2020-06-25 11:15:00|9372|9366|9376|9374|9378|9376|9368|9364|1845
1593084000000|2020-06-25 11:20:00|9374|9372|9394|9388|9396|9392|9372|9368|3353
1593084300000|2020-06-25 11:25:00|9396|9390|9394|9388|9398|9394|9390|9386|1449
1593084600000|2020-06-25 11:30:00|9396|9390|9386|9382|9398|9396|9386|9380|1831
1593084900000|2020-06-25 11:35:00|9388|9384|9392|9388|9398|9396|9388|9382|1485
1593085200000|2020-06-25 11:40:00|9394|9390|9394|9390|9402|9398|9392|9388|12993
1593085500000|2020-06-25 11:45:00|9396|9392|9418|9410|9424|9420|9392|9390|4321
1593085800000|2020-06-25 11:50:00|9416|9412|9432|9426|9434|9430|9404|9396|2646
1593086100000|2020-06-25 11:55:00|9430|9428|9436|9432|9436|9432|9422|9416|1032
1593086400000|2020-06-25 12:00:00|9434|9434|9462|9454|9464|9454|9432|9430|1235
1593086700000|2020-06-25 12:05:00|9464|9456|9450|9444|9468|9466|9450|9444|2593
1593087000000|2020-06-25 12:10:00|9448|9442|9448|9444|9448|9444|9440|9428|765
1593087300000|2020-06-25 12:15:00|9450|9442|9446|9438|9452|9448|9446|9438|1147
1593087600000|2020-06-25 12:20:00|9448|9440|9456|9450|9464|9460|9446|9440|3764
1593087900000|2020-06-25 12:25:00|9454|9452|9464|9456|9466|9462|9454|9450|992
1593088200000|2020-06-25 12:30:00|9460|9454|9462|9456|9462|9456|9448|9440|1370
1593088500000|2020-06-25 12:35:00|9464|9458|9474|9470|9478|9476|9458|9454|3453
1593088800000|2020-06-25 12:40:00|9476|9472|9478|9472|9488|9484|9470|9466|4400
1593089100000|2020-06-25 12:45:00|9480|9470|9470|9464|9480|9472|9458|9450|889
1593089400000|2020-06-25 12:50:00|9468|9466|9486|9482|9486|9484|9468|9464|2797
1593089700000|2020-06-25 12:55:00|9488|9484|9522|9518|9522|9518|9488|9482|3375
1593090000000|2020-06-25 13:00:00|9524|9520|9532|9524|9536|9530|9524|9518|2270
1593090300000|2020-06-25 13:05:00|9534|9526|9530|9526|9534|9530|9526|9524|1659
1593090600000|2020-06-25 13:10:00|9528|9524|9514|9510|9532|9528|9504|9500|2809
1593090900000|2020-06-25 13:15:00|9512|9508|9496|9490|9514|9508|9492|9484|1872
1593091200000|2020-06-25 13:20:00|9494|9492|9484|9478|9496|9494|9474|9468|2987
1593091500000|2020-06-25 13:25:00|9482|9476|9474|9468|9486|9480|9466|9458|4348
1593091800000|2020-06-25 13:30:00|9472|9466|9448|9440|9480|9476|9438|9428|6253
1593092100000|2020-06-25 13:35:00|9446|9438|9394|9386|9446|9440|9394|9386|2213
1593092400000|2020-06-25 13:40:00|9392|9384|9352|9340|9402|9394|9322|9318|4454
1593092700000|2020-06-25 13:45:00|9356|9342|9358|9348|9366|9360|9340|9322|2405
1593093000000|2020-06-25 13:50:00|9360|9350|9350|9338|9366|9360|9334|9320|5508
1593093300000|2020-06-25 13:55:00|9348|9340|9334|9324|9348|9340|9320|9310|2540
1593093600000|2020-06-25 14:00:00|9336|9326|9334|9324|9346|9340|9318|9312|6496
1593093900000|2020-06-25 14:05:00|9332|9322|9304|9298|9332|9322|9300|9292|2025
1593094200000|2020-06-25 14:10:00|9306|9300|9312|9308|9326|9320|9298|9286|4075
1593094500000|2020-06-25 14:15:00|9316|9310|9306|9302|9322|9314|9302|9300|1967
1593094800000|2020-06-25 14:20:00|9308|9304|9318|9312|9322|9316|9306|9302|1269
1593095100000|2020-06-25 14:25:00|9316|9310|9318|9314|9324|9320|9302|9300|8294
1593095400000|2020-06-25 14:30:00|9322|9320|9360|9358|9360|9358|9320|9316|28008
1593095700000|2020-06-25 14:35:00|9362|9360|9390|9384|9396|9390|9344|9342|15355
1593096000000|2020-06-25 14:40:00|9388|9386|9422|9416|9424|9420|9386|9384|4558
1593096300000|2020-06-25 14:45:00|9424|9418|9428|9420|9432|9430|9414|9408|5275
1593096600000|2020-06-25 14:50:00|9430|9422|9474|9466|9476|9472|9426|9420|19874
1593096900000|2020-06-25 14:55:00|9476|9468|9514|9510|9520|9514|9474|9468|19812
1593097200000|2020-06-25 15:00:00|9512|9508|9494|9486|9514|9510|9474|9468|7869
1593097500000|2020-06-25 15:05:00|9492|9484|9498|9492|9510|9506|9488|9482|11604
1593097800000|2020-06-25 15:10:00|9496|9490|9494|9490|9506|9500|9476|9474|5151
1593098100000|2020-06-25 15:15:00|9492|9488|9498|9492|9500|9494|9462|9460|10711
1593098400000|2020-06-25 15:20:00|9496|9490|9486|9482|9510|9506|9480|9478|6579
1593098700000|2020-06-25 15:25:00|9484|9480|9512|9504|9512|9504|9478|9474|9108
1593154800000|2020-06-26 07:00:00|9600|9596|9556|9526|9600|9596|9522|9500|6848
1593155100000|2020-06-26 07:05:00|9554|9532|9568|9564|9636|9610|9552|9532|5326
1593155400000|2020-06-26 07:10:00|9572|9566|9574|9554|9600|9592|9564|9550|3569
1593155700000|2020-06-26 07:15:00|9578|9556|9554|9538|9586|9572|9522|9514|1653
1593156000000|2020-06-26 07:20:00|9552|9534|9562|9550|9568|9556|9542|9532|229
1593156300000|2020-06-26 07:25:00|9560|9548|9564|9558|9576|9566|9554|9548|1058
1593156600000|2020-06-26 07:30:00|9566|9560|9538|9524|9568|9560|9534|9522|1391
1593156900000|2020-06-26 07:35:00|9540|9522|9510|9500|9546|9536|9506|9494|2225
1593157200000|2020-06-26 07:40:00|9508|9496|9524|9516|9524|9518|9496|9486|1255
1593157500000|2020-06-26 07:45:00|9522|9514|9502|9496|9524|9518|9492|9486|4455
1593157800000|2020-06-26 07:50:00|9500|9494|9518|9504|9522|9514|9500|9488|567
1593158100000|2020-06-26 07:55:00|9520|9506|9530|9522|9536|9526|9516|9506|954
1593158400000|2020-06-26 08:00:00|9528|9524|9518|9510|9552|9538|9516|9508|5088
1593158700000|2020-06-26 08:05:00|9516|9506|9520|9512|9520|9514|9506|9502|1105
1593159000000|2020-06-26 08:10:00|9518|9514|9436|9432|9520|9516|9436|9426|3547
1593159300000|2020-06-26 08:15:00|9434|9428|9458|9450|9460|9452|9432|9424|2040
1593159600000|2020-06-26 08:20:00|9456|9448|9416|9408|9456|9448|9390|9384|3327
1593159900000|2020-06-26 08:25:00|9414|9406|9400|9392|9432|9422|9400|9390|4523
1593160200000|2020-06-26 08:30:00|9398|9394|9404|9394|9414|9406|9392|9384|2023
1593160500000|2020-06-26 08:35:00|9402|9396|9418|9412|9424|9414|9400|9394|901
1593160800000|2020-06-26 08:40:00|9416|9410|9388|9378|9426|9416|9372|9362|7736
1593161100000|2020-06-26 08:45:00|9390|9380|9380|9368|9390|9380|9356|9354|575
1593161400000|2020-06-26 08:50:00|9378|9366|9384|9372|9384|9378|9354|9350|4093
1593161700000|2020-06-26 08:55:00|9386|9374|9366|9358|9388|9380|9352|9350|15450
1593162000000|2020-06-26 09:00:00|9368|9360|9354|9346|9374|9364|9340|9336|5945
1593162300000|2020-06-26 09:05:00|9352|9340|9368|9360|9370|9362|9346|9334|6070
1593162600000|2020-06-26 09:10:00|9354|9352|9368|9362|9396|9384|9348|9346|20710
1593162900000|2020-06-26 09:15:00|9370|9364|9386|9378|9398|9390|9360|9358|4884
1593163200000|2020-06-26 09:20:00|9388|9380|9352|9344|9396|9386|9340|9334|7370
1593163500000|2020-06-26 09:25:00|9350|9340|9376|9366|9376|9366|9338|9334|3064
1593163800000|2020-06-26 09:30:00|9378|9368|9368|9362|9386|9382|9364|9360|901
1593164100000|2020-06-26 09:35:00|9366|9364|9352|9348|9380|9370|9344|9338|3493
1593164400000|2020-06-26 09:40:00|9356|9350|9364|9356|9366|9362|9348|9342|2756
1593164700000|2020-06-26 09:45:00|9362|9358|9364|9358|9366|9362|9356|9352|893
1593165000000|2020-06-26 09:50:00|9362|9360|9382|9376|9384|9378|9362|9360|1603
1593165300000|2020-06-26 09:55:00|9384|9378|9390|9386|9398|9394|9382|9376|4416
1593165600000|2020-06-26 10:00:00|9392|9388|9420|9414|9422|9416|9392|9386|7693
1593165900000|2020-06-26 10:05:00|9416|9412|9404|9398|9416|9412|9374|9370|11299
1593166200000|2020-06-26 10:10:00|9402|9394|9380|9376|9404|9396|9376|9370|15318
1593166500000|2020-06-26 10:15:00|9378|9374|9378|9376|9384|9382|9374|9370|3653
1593166800000|2020-06-26 10:20:00|9380|9374|9400|9390|9400|9392|9378|9370|6006
1593167100000|2020-06-26 10:25:00|9398|9392|9400|9398|9400|9398|9396|9392|2645
1593167400000|2020-06-26 10:30:00|9402|9400|9400|9392|9420|9412|9396|9390|6217
1593167700000|2020-06-26 10:35:00|9398|9400|9400|9394|9410|9402|9394|9390|4951
1593168000000|2020-06-26 10:40:00|9402|9396|9394|9390|9404|9400|9392|9390|489
1593168300000|2020-06-26 10:45:00|9392|9386|9400|9398|9404|9398|9390|9382|1052
1593168600000|2020-06-26 10:50:00|9402|9400|9412|9406|9418|9410|9400|9398|1381
1593168900000|2020-06-26 10:55:00|9400|9408|9406|9400|9410|9410|9396|9392|5453
1593169200000|2020-06-26 11:00:00|9410|9390|9386|9380|9410|9398|9378|9370|1351
1593169500000|2020-06-26 11:05:00|9388|9382|9408|9398|9414|9406|9388|9382|4705
1593169800000|2020-06-26 11:10:00|9406|9396|9380|9376|9406|9400|9380|9374|1121
1593170100000|2020-06-26 11:15:00|9382|9378|9380|9376|9392|9388|9378|9376|1140
1593170400000|2020-06-26 11:20:00|9378|9374|9388|9382|9394|9390|9378|9374|6198
1593170700000|2020-06-26 11:25:00|9390|9384|9388|9382|9400|9394|9380|9378|7026
1593171000000|2020-06-26 11:30:00|9390|9384|9384|9378|9390|9384|9380|9378|825
1593171300000|2020-06-26 11:35:00|9386|9380|9378|9374|9388|9384|9378|9374|873
1593171600000|2020-06-26 11:40:00|9376|9372|9380|9376|9384|9380|9374|9372|1814
1593171900000|2020-06-26 11:45:00|9378|9378|9384|9378|9386|9380|9374|9372|467
1593172200000|2020-06-26 11:50:00|9386|9380|9370|9366|9390|9388|9368|9366|3915
1593172500000|2020-06-26 11:55:00|9372|9368|9368|9366|9376|9370|9368|9366|337
1593172800000|2020-06-26 12:00:00|9370|9364|9360|9356|9370|9364|9342|9338|6099
1593173100000|2020-06-26 12:05:00|9352|9350|9370|9364|9374|9368|9352|9350|2858
1593173400000|2020-06-26 12:10:00|9368|9360|9354|9350|9370|9360|9352|9350|821
1593173700000|2020-06-26 12:15:00|9352|9348|9352|9348|9352|9350|9346|9344|1449
1593174000000|2020-06-26 12:20:00|9354|9346|9358|9354|9360|9356|9352|9344|1561
1593174300000|2020-06-26 12:25:00|9360|9356|9362|9360|9364|9362|9358|9356|1219
1593174600000|2020-06-26 12:30:00|9364|9362|9368|9366|9370|9366|9362|9356|914
1593174900000|2020-06-26 12:35:00|9366|9364|9370|9368|9370|9368|9364|9360|504
1593175200000|2020-06-26 12:40:00|9368|9366|9378|9372|9382|9376|9366|9364|967
1593175500000|2020-06-26 12:45:00|9376|9370|9370|9366|9376|9370|9368|9362|376
1593175800000|2020-06-26 12:50:00|9372|9368|9364|9358|9376|9372|9362|9358|922
1593176100000|2020-06-26 12:55:00|9366|9360|9356|9350|9366|9364|9352|9348|1506
1593176400000|2020-06-26 13:00:00|9354|9346|9346|9342|9354|9346|9336|9332|1229
1593176700000|2020-06-26 13:05:00|9348|9344|9364|9358|9370|9362|9348|9342|757
1593177000000|2020-06-26 13:10:00|9362|9356|9352|9348|9362|9356|9342|9338|999
1593177300000|2020-06-26 13:15:00|9350|9350|9364|9360|9368|9360|9350|9348|588
1593177600000|2020-06-26 13:20:00|9366|9358|9368|9366|9372|9366|9358|9350|243
1593177900000|2020-06-26 13:25:00|9370|9368|9354|9352|9370|9368|9354|9352|704
1593178200000|2020-06-26 13:30:00|9352|9350|9370|9364|9380|9374|9352|9348|1374
1593178500000|2020-06-26 13:35:00|9372|9366|9386|9380|9398|9392|9372|9366|2081
1593178800000|2020-06-26 13:40:00|9384|9374|9362|9356|9384|9376|9360|9356|2710
1593179100000|2020-06-26 13:45:00|9360|9354|9360|9356|9366|9364|9348|9344|1076
1593179400000|2020-06-26 13:50:00|9358|9358|9378|9374|9388|9380|9352|9344|2969
1593179700000|2020-06-26 13:55:00|9380|9366|9368|9360|9386|9380|9356|9346|11363
1593180000000|2020-06-26 14:00:00|9366|9356|9370|9364|9370|9364|9356|9350|1602
1593180300000|2020-06-26 14:05:00|9372|9366|9350|9342|9374|9368|9344|9336|1070
1593180600000|2020-06-26 14:10:00|9348|9340|9370|9366|9374|9366|9338|9334|9833
1593180900000|2020-06-26 14:15:00|9374|9368|9352|9350|9382|9374|9350|9346|5312
1593181200000|2020-06-26 14:20:00|9350|9348|9328|9322|9352|9350|9314|9310|6842
1593181500000|2020-06-26 14:25:00|9330|9324|9342|9338|9352|9344|9324|9320|4642
1593181800000|2020-06-26 14:30:00|9344|9336|9342|9336|9356|9352|9332|9326|6158
1593182100000|2020-06-26 14:35:00|9340|9338|9310|9302|9342|9338|9306|9300|2203
1593182400000|2020-06-26 14:40:00|9308|9300|9294|9286|9308|9302|9286|9280|4803
1593182700000|2020-06-26 14:45:00|9292|9284|9298|9294|9302|9296|9286|9282|706
1593183000000|2020-06-26 14:50:00|9296|9296|9276|9272|9298|9296|9274|9270|2478
1593183300000|2020-06-26 14:55:00|9274|9270|9274|9272|9290|9286|9272|9266|2598
1593183600000|2020-06-26 15:00:00|9276|9274|9306|9302|9314|9310|9268|9266|3005
1593183900000|2020-06-26 15:05:00|9308|9304|9300|9298|9308|9304|9286|9284|1946
1593184200000|2020-06-26 15:10:00|9298|9296|9266|9262|9304|9298|9264|9260|4497
1593184500000|2020-06-26 15:15:00|9268|9260|9234|9228|9268|9266|9232|9228|6713
1593184800000|2020-06-26 15:20:00|9236|9230|9242|9238|9250|9246|9234|9228|4992
1593185100000|2020-06-26 15:25:00|9240|9236|9234|9228|9248|9242|9232|9228|4576
1593414000000|2020-06-29 07:00:00|9356|9330|9356|9326|9384|9370|9338|9304|2946
1593414300000|2020-06-29 07:05:00|9354|9328|9328|9316|9354|9330|9308|9300|2155
1593414600000|2020-06-29 07:10:00|9330|9318|9328|9314|9338|9322|9316|9300|688
1593414900000|2020-06-29 07:15:00|9330|9316|9284|9270|9342|9332|9270|9256|5996
1593415200000|2020-06-29 07:20:00|9282|9272|9308|9290|9310|9290|9250|9244|1924
1593415500000|2020-06-29 07:25:00|9306|9288|9304|9290|9310|9300|9290|9280|2232
1593415800000|2020-06-29 07:30:00|9306|9292|9284|9274|9310|9296|9272|9270|2259
1593416100000|2020-06-29 07:35:00|9288|9276|9314|9302|9330|9320|9284|9276|1427
1593416400000|2020-06-29 07:40:00|9316|9308|9308|9296|9316|9310|9298|9292|768
1593416700000|2020-06-29 07:45:00|9310|9300|9290|9282|9314|9304|9284|9282|979
1593417000000|2020-06-29 07:50:00|9288|9284|9304|9298|9326|9320|9288|9282|2760
1593417300000|2020-06-29 07:55:00|9302|9296|9286|9278|9304|9298|9280|9276|921
1593417600000|2020-06-29 08:00:00|9284|9280|9234|9228|9292|9288|9230|9228|2618
1593417900000|2020-06-29 08:05:00|9236|9230|9226|9218|9244|9238|9214|9208|1262
1593418200000|2020-06-29 08:10:00|9224|9220|9206|9198|9226|9220|9198|9194|1395
1593418500000|2020-06-29 08:15:00|9208|9200|9198|9194|9220|9212|9196|9194|313
1593418800000|2020-06-29 08:20:00|9196|9192|9164|9156|9212|9206|9160|9156|1547
1593419100000|2020-06-29 08:25:00|9162|9158|9170|9160|9180|9178|9156|9152|1478
1593419400000|2020-06-29 08:30:00|9168|9158|9144|9138|9170|9164|9142|9138|2219
1593419700000|2020-06-29 08:35:00|9146|9140|9148|9140|9154|9148|9142|9138|1373
1593420000000|2020-06-29 08:40:00|9150|9142|9146|9140|9174|9166|9144|9140|1390
1593420300000|2020-06-29 08:45:00|9148|9142|9138|9132|9152|9144|9134|9132|1614
1593420600000|2020-06-29 08:50:00|9136|9130|9132|9122|9138|9130|9122|9116|1911
1593420900000|2020-06-29 08:55:00|9130|9124|9124|9116|9138|9126|9112|9108|3672
1593421200000|2020-06-29 09:00:00|9122|9112|9108|9102|9122|9116|9106|9100|779
1593421500000|2020-06-29 09:05:00|9110|9104|9152|9146|9160|9156|9100|9096|3815
1593421800000|2020-06-29 09:10:00|9154|9148|9144|9140|9164|9154|9144|9140|1132
1593422100000|2020-06-29 09:15:00|9142|9138|9124|9118|9144|9140|9124|9118|1133
1593422400000|2020-06-29 09:20:00|9126|9120|9104|9100|9132|9128|9102|9100|1539
1593422700000|2020-06-29 09:25:00|9102|9102|9116|9110|9116|9110|9100|9096|1930
1593423000000|2020-06-29 09:30:00|9114|9108|9098|9092|9114|9108|9092|9088|1378
1593423300000|2020-06-29 09:35:00|9100|9094|9104|9098|9114|9108|9094|9092|1721
1593423600000|2020-06-29 09:40:00|9106|9100|9106|9102|9118|9112|9100|9094|657
1593423900000|2020-06-29 09:45:00|9104|9100|9100|9092|9114|9112|9092|9090|3463
1593424200000|2020-06-29 09:50:00|9098|9094|9102|9100|9102|9100|9094|9090|748
1593424500000|2020-06-29 09:55:00|9106|9102|9126|9122|9140|9130|9102|9098|964
1593424800000|2020-06-29 10:00:00|9130|9124|9102|9096|9134|9126|9096|9092|1635
1593425100000|2020-06-29 10:05:00|9104|9098|9090|9084|9104|9098|9088|9084|541
1593425400000|2020-06-29 10:10:00|9092|9086|9094|9090|9098|9094|9086|9082|640
1593425700000|2020-06-29 10:15:00|9096|9092|9100|9096|9102|9100|9090|9086|858
1593426000000|2020-06-29 10:20:00|9098|9094|9102|9096|9108|9104|9090|9086|639
1593426300000|2020-06-29 10:25:00|9100|9094|9096|9092|9102|9098|9092|9090|2646
1593426600000|2020-06-29 10:30:00|9094|9090|9092|9086|9100|9096|9090|9086|681
1593426900000|2020-06-29 10:35:00|9090|9088|9088|9084|9090|9090|9082|9080|661
1593427200000|2020-06-29 10:40:00|9086|9086|9096|9090|9096|9090|9070|9066|884
1593427500000|2020-06-29 10:45:00|9098|9092|9098|9092|9106|9100|9092|9090|800
1593427800000|2020-06-29 10:50:00|9100|9094|9102|9098|9110|9108|9096|9090|1262
1593428100000|2020-06-29 10:55:00|9104|9096|9104|9100|9112|9106|9098|9092|1337
1593428400000|2020-06-29 11:00:00|9116|9102|9094|9088|9122|9110|9094|9088|1419
1593428700000|2020-06-29 11:05:00|9092|9090|9086|9080|9098|9094|9086|9080|578
1593429000000|2020-06-29 11:10:00|9088|9084|9106|9100|9108|9102|9088|9084|426
1593429300000|2020-06-29 11:15:00|9108|9102|9086|9082|9108|9102|9086|9082|455
1593429600000|2020-06-29 11:20:00|9090|9088|9088|9084|9098|9094|9086|9082|728
1593429900000|2020-06-29 11:25:00|9086|9082|9076|9072|9086|9082|9074|9072|807
1593430200000|2020-06-29 11:30:00|9074|9070|9074|9068|9076|9072|9070|9068|193
1593430500000|2020-06-29 11:35:00|9076|9070|9070|9068|9080|9078|9070|9068|1021
1593430800000|2020-06-29 11:40:00|9068|9066|9090|9086|9092|9090|9066|9062|1763
1593431100000|2020-06-29 11:45:00|9092|9088|9092|9088|9092|9090|9088|9082|238
1593431400000|2020-06-29 11:50:00|9096|9090|9106|9100|9112|9104|9090|9084|1145
1593431700000|2020-06-29 11:55:00|9108|9102|9098|9092|9110|9104|9094|9092|818
1593432000000|2020-06-29 12:00:00|9100|9094|9082|9078|9100|9094|9074|9072|1992
1593432300000|2020-06-29 12:05:00|9084|9082|9076|9072|9086|9082|9064|9062|1020
1593432600000|2020-06-29 12:10:00|9078|9074|9132|9122|9132|9122|9078|9072|4534
1593432900000|2020-06-29 12:15:00|9136|9124|9110|9102|9148|9138|9104|9100|3230
1593433200000|2020-06-29 12:20:00|9108|9100|9102|9098|9110|9104|9102|9098|335
1593433500000|2020-06-29 12:25:00|9100|9096|9106|9100|9106|9102|9098|9094|1330
1593433800000|2020-06-29 12:30:00|9110|9102|9094|9088|9110|9104|9092|9088|1051
1593434100000|2020-06-29 12:35:00|9096|9090|9098|9094|9104|9100|9094|9090|885
1593434400000|2020-06-29 12:40:00|9100|9096|9098|9094|9112|9106|9098|9094|1023
1593434700000|2020-06-29 12:45:00|9100|9096|9104|9100|9114|9110|9098|9094|1590
1593435000000|2020-06-29 12:50:00|9102|9098|9096|9092|9102|9098|9092|9088|735
1593435300000|2020-06-29 12:55:00|9094|9090|9104|9094|9104|9094|9080|9078|820
1593435600000|2020-06-29 13:00:00|9102|9096|9132|9122|9142|9132|9102|9096|1018
1593435900000|2020-06-29 13:05:00|9130|9124|9124|9118|9130|9124|9102|9098|1968
1593436200000|2020-06-29 13:10:00|9122|9116|9110|9104|9128|9122|9110|9102|1197
1593436500000|2020-06-29 13:15:00|9108|9102|9108|9102|9120|9116|9102|9098|1220
1593436800000|2020-06-29 13:20:00|9110|9104|9114|9110|9120|9114|9106|9102|3034
1593437100000|2020-06-29 13:25:00|9112|9108|9110|9104|9120|9114|9104|9100|4791
1593437400000|2020-06-29 13:30:00|9108|9106|9134|9130|9144|9134|9098|9094|6731
1593437700000|2020-06-29 13:35:00|9136|9132|9110|9104|9138|9132|9098|9094|2850
1593438000000|2020-06-29 13:40:00|9112|9102|9098|9092|9114|9108|9078|9074|7564
1593438300000|2020-06-29 13:45:00|9100|9094|9106|9100|9118|9108|9094|9090|3984
1593438600000|2020-06-29 13:50:00|9104|9098|9096|9090|9106|9098|9088|9086|2109
1593438900000|2020-06-29 13:55:00|9094|9088|9106|9098|9126|9116|9092|9086|23527
1593439200000|2020-06-29 14:00:00|9102|9100|9086|9082|9110|9106|9086|9082|4513
1593439500000|2020-06-29 14:05:00|9090|9084|9090|9086|9092|9088|9062|9060|3301
1593439800000|2020-06-29 14:10:00|9094|9088|9110|9104|9116|9108|9084|9080|1449
1593440100000|2020-06-29 14:15:00|9108|9102|9128|9124|9128|9124|9090|9088|4175
1593440400000|2020-06-29 14:20:00|9126|9122|9116|9112|9126|9122|9100|9098|2428
1593440700000|2020-06-29 14:25:00|9118|9114|9106|9100|9128|9120|9102|9098|3668
1593441000000|2020-06-29 14:30:00|9104|9102|9104|9098|9112|9108|9100|9098|1510
1593441300000|2020-06-29 14:35:00|9106|9100|9104|9100|9108|9106|9100|9098|2919
1593441600000|2020-06-29 14:40:00|9106|9102|9106|9102|9112|9108|9098|9096|3347
1593441900000|2020-06-29 14:45:00|9104|9104|9104|9102|9110|9106|9098|9096|1693
1593442200000|2020-06-29 14:50:00|9106|9104|9110|9108|9116|9112|9100|9098|2511
1593442500000|2020-06-29 14:55:00|9112|9106|9106|9098|9118|9114|9100|9098|4004
1593442800000|2020-06-29 15:00:00|9104|9100|9118|9112|9126|9120|9102|9098|3367
1593443100000|2020-06-29 15:05:00|9116|9110|9108|9102|9122|9120|9104|9102|3947
1593443400000|2020-06-29 15:10:00|9106|9104|9110|9106|9112|9108|9096|9094|3717
1593443700000|2020-06-29 15:15:00|9108|9108|9106|9100|9112|9108|9098|9096|4031
1593444000000|2020-06-29 15:20:00|9104|9102|9106|9102|9116|9112|9098|9096|5155
1593444300000|2020-06-29 15:25:00|9104|9104|9108|9100|9108|9106|9098|9094|6270
1593500400000|2020-06-30 07:00:00|9172|9118|9184|9152|9236|9200|9164|9116|1500
1593500700000|2020-06-30 07:05:00|9182|9154|9218|9204|9224|9210|9154|9126|3072
1593501000000|2020-06-30 07:10:00|9216|9200|9242|9238|9288|9278|9208|9200|3588
1593501300000|2020-06-30 07:15:00|9244|9236|9204|9196|9244|9236|9184|9180|2361
1593501600000|2020-06-30 07:20:00|9202|9194|9178|9172|9220|9212|9174|9168|2369
1593501900000|2020-06-30 07:25:00|9176|9170|9148|9140|9176|9170|9144|9140|967
1593502200000|2020-06-30 07:30:00|9150|9142|9112|9104|9160|9150|9108|9100|2541
1593502500000|2020-06-30 07:35:00|9110|9106|9144|9138|9172|9162|9110|9106|2729
1593502800000|2020-06-30 07:40:00|9142|9136|9110|9104|9146|9138|9110|9104|2613
1593503100000|2020-06-30 07:45:00|9108|9102|9108|9104|9130|9122|9104|9100|768
1593503400000|2020-06-30 07:50:00|9106|9102|9094|9090|9128|9120|9094|9090|2111
1593503700000|2020-06-30 07:55:00|9096|9092|9108|9098|9108|9100|9086|9082|1403
1593504000000|2020-06-30 08:00:00|9110|9100|9126|9124|9132|9124|9102|9100|754
1593504300000|2020-06-30 08:05:00|9130|9122|9118|9112|9144|9132|9114|9112|1373
1593504600000|2020-06-30 08:10:00|9116|9110|9116|9112|9122|9114|9112|9110|428
1593504900000|2020-06-30 08:15:00|9114|9114|9118|9114|9118|9116|9108|9106|843
1593505200000|2020-06-30 08:20:00|9116|9112|9106|9104|9128|9122|9102|9096|1278
1593505500000|2020-06-30 08:25:00|9104|9100|9104|9098|9112|9108|9098|9096|415
1593505800000|2020-06-30 08:30:00|9102|9100|9104|9100|9128|9120|9102|9100|1547
1593506100000|2020-06-30 08:35:00|9106|9102|9086|9080|9106|9104|9078|9074|786
1593506400000|2020-06-30 08:40:00|9084|9076|9074|9072|9086|9076|9074|9072|463
1593506700000|2020-06-30 08:45:00|9076|9074|9090|9086|9098|9088|9072|9070|543
1593507000000|2020-06-30 08:50:00|9088|9084|9086|9082|9096|9090|9072|9070|2174
1593507300000|2020-06-30 08:55:00|9084|9080|9078|9072|9088|9082|9072|9070|169
1593507600000|2020-06-30 09:00:00|9076|9070|9084|9082|9092|9086|9074|9070|203
1593507900000|2020-06-30 09:05:00|9082|9080|9096|9092|9098|9092|9070|9066|1141
1593508200000|2020-06-30 09:10:00|9094|9094|9110|9104|9120|9112|9094|9092|783
1593508500000|2020-06-30 09:15:00|9108|9106|9106|9104|9128|9124|9106|9104|1405
1593508800000|2020-06-30 09:20:00|9108|9106|9118|9114|9122|9116|9106|9104|742
1593509100000|2020-06-30 09:25:00|9116|9112|9112|9106|9118|9116|9110|9104|440
1593509400000|2020-06-30 09:30:00|9114|9108|9100|9098|9122|9114|9098|9096|1476
1593509700000|2020-06-30 09:35:00|9098|9096|9090|9084|9100|9096|9088|9084|404
1593510000000|2020-06-30 09:40:00|9088|9086|9088|9084|9090|9086|9082|9078|137
1593510300000|2020-06-30 09:45:00|9086|9086|9090|9088|9094|9090|9086|9084|384
1593510600000|2020-06-30 09:50:00|9080|9078|9074|9068|9088|9080|9070|9068|6861
1593510900000|2020-06-30 09:55:00|9072|9070|9072|9066|9082|9076|9066|9064|12594
1593511200000|2020-06-30 10:00:00|9070|9070|9072|9068|9088|9082|9070|9066|13720
1593511500000|2020-06-30 10:05:00|9070|9070|9102|9096|9106|9100|9070|9066|3975
1593511800000|2020-06-30 10:10:00|9104|9098|9108|9104|9114|9106|9090|9088|6309
1593512100000|2020-06-30 10:15:00|9106|9102|9100|9096|9114|9110|9090|9088|4198
1593512400000|2020-06-30 10:20:00|9102|9098|9118|9114|9126|9118|9102|9096|534
1593512700000|2020-06-30 10:25:00|9116|9112|9092|9084|9122|9118|9088|9084|1712
1593513000000|2020-06-30 10:30:00|9090|9086|9066|9060|9092|9088|9058|9054|1798
1593513300000|2020-06-30 10:35:00|9064|9058|9080|9074|9084|9076|9056|9054|833
1593513600000|2020-06-30 10:40:00|9078|9068|9062|9058|9078|9070|9060|9058|1332
1593513900000|2020-06-30 10:45:00|9060|9056|9068|9064|9068|9064|9054|9052|579
1593514200000|2020-06-30 10:50:00|9072|9066|9054|9050|9072|9070|9050|9042|2170
1593514500000|2020-06-30 10:55:00|9052|9048|9026|9018|9054|9052|9024|9016|1456
1593514800000|2020-06-30 11:00:00|9038|9020|9014|9006|9038|9020|9004|9000|1830
1593515100000|2020-06-30 11:05:00|9010|9008|9010|9006|9026|9020|9010|9006|1294
1593515400000|2020-06-30 11:10:00|9008|9008|9016|9012|9018|9012|9006|9002|367
1593515700000|2020-06-30 11:15:00|9014|9010|9006|9002|9014|9010|8994|8990|1214
1593516000000|2020-06-30 11:20:00|9008|9004|9018|9014|9018|9016|9006|9002|534
1593516300000|2020-06-30 11:25:00|9016|9012|9012|9010|9016|9014|9008|9006|696
1593516600000|2020-06-30 11:30:00|9014|9012|9006|9004|9020|9016|9006|9004|1079
1593516900000|2020-06-30 11:35:00|9008|9002|8996|8990|9014|9012|8986|8984|1167
1593517200000|2020-06-30 11:40:00|8994|8992|9000|8998|9006|9002|8994|8992|733
1593517500000|2020-06-30 11:45:00|9002|9000|9016|9012|9016|9012|9002|9000|839
1593517800000|2020-06-30 11:50:00|9018|9014|9028|9026|9036|9030|9018|9012|1611
1593518100000|2020-06-30 11:55:00|9030|9028|9042|9038|9048|9038|9030|9028|233
1593518400000|2020-06-30 12:00:00|9044|9040|9036|9032|9062|9054|9034|9032|1968
1593518700000|2020-06-30 12:05:00|9034|9030|9024|9020|9050|9042|9022|9018|2245
1593519000000|2020-06-30 12:10:00|9026|9018|9032|9028|9036|9030|9026|9018|704
1593519300000|2020-06-30 12:15:00|9030|9026|9026|9022|9032|9030|9024|9020|912
1593519600000|2020-06-30 12:20:00|9024|9020|9034|9030|9040|9038|9020|9018|1602
1593519900000|2020-06-30 12:25:00|9032|9028|9020|9014|9034|9030|9018|9014|893
1593520200000|2020-06-30 12:30:00|9018|9012|9022|9018|9024|9018|9010|9004|1702
1593520500000|2020-06-30 12:35:00|9020|9016|9030|9024|9032|9028|9020|9014|1369
1593520800000|2020-06-30 12:40:00|9028|9022|9054|9046|9056|9050|9028|9022|1148
1593521100000|2020-06-30 12:45:00|9052|9044|9060|9052|9062|9054|9044|9042|359
1593521400000|2020-06-30 12:50:00|9058|9054|9090|9084|9090|9084|9058|9052|1603
1593521700000|2020-06-30 12:55:00|9088|9086|9116|9112|9126|9114|9088|9086|4192
1593522000000|2020-06-30 13:00:00|9114|9110|9114|9106|9116|9112|9100|9096|2224
1593522300000|2020-06-30 13:05:00|9116|9108|9104|9102|9116|9110|9094|9088|1183
1593522600000|2020-06-30 13:10:00|9102|9100|9122|9118|9136|9128|9100|9094|1712
1593522900000|2020-06-30 13:15:00|9120|9120|9110|9106|9132|9126|9098|9094|3081
1593523200000|2020-06-30 13:20:00|9108|9104|9098|9096|9110|9106|9096|9094|1718
1593523500000|2020-06-30 13:25:00|9100|9094|9104|9098|9120|9110|9096|9094|2071
1593523800000|2020-06-30 13:30:00|9106|9100|9094|9086|9114|9108|9086|9084|3064
1593524100000|2020-06-30 13:35:00|9092|9084|9056|9052|9092|9086|9048|9042|3749
1593524400000|2020-06-30 13:40:00|9058|9054|9094|9088|9102|9092|9058|9052|5897
1593524700000|2020-06-30 13:45:00|9096|9090|9124|9120|9136|9124|9090|9086|10909
1593525000000|2020-06-30 13:50:00|9126|9122|9122|9118|9138|9128|9104|9100|4294
1593525300000|2020-06-30 13:55:00|9120|9116|9098|9094|9124|9116|9096|9090|1708
1593525600000|2020-06-30 14:00:00|9096|9096|9094|9090|9118|9112|9094|9090|2060
1593525900000|2020-06-30 14:05:00|9092|9088|9094|9090|9100|9092|9082|9080|1568
1593526200000|2020-06-30 14:10:00|9096|9092|9100|9096|9106|9102|9096|9092|4087
1593526500000|2020-06-30 14:15:00|9102|9098|9130|9126|9134|9130|9098|9096|4205
1593526800000|2020-06-30 14:20:00|9132|9124|9112|9108|9132|9126|9098|9094|2999
1593527100000|2020-06-30 14:25:00|9114|9110|9102|9098|9118|9112|9102|9098|1901
1593527400000|2020-06-30 14:30:00|9100|9096|9088|9084|9102|9098|9086|9084|1885
1593527700000|2020-06-30 14:35:00|9086|9082|9078|9074|9092|9084|9076|9074|1241
1593528000000|2020-06-30 14:40:00|9080|9076|9084|9082|9092|9086|9078|9076|2529
1593528300000|2020-06-30 14:45:00|9082|9080|9086|9080|9086|9082|9072|9070|1224
1593528600000|2020-06-30 14:50:00|9090|9082|9094|9090|9096|9092|9086|9080|995
1593528900000|2020-06-30 14:55:00|9098|9092|9096|9092|9100|9096|9092|9088|498
1593529200000|2020-06-30 15:00:00|9098|9094|9100|9094|9114|9108|9094|9092|5476
1593529500000|2020-06-30 15:05:00|9098|9096|9106|9102|9114|9108|9096|9094|2481
1593529800000|2020-06-30 15:10:00|9104|9100|9096|9092|9106|9102|9090|9088|2406
1593530100000|2020-06-30 15:15:00|9094|9090|9106|9100|9106|9102|9082|9080|2719
1593530400000|2020-06-30 15:20:00|9104|9098|9104|9100|9106|9100|9096|9092|2537
1593530700000|2020-06-30 15:25:00|9102|9102|9114|9108|9118|9110|9090|9086|4153
1593597600000|2020-07-01 10:00:00|9300|9280|9280|9272|9310|9298|9266|9254|23938
1593597900000|2020-07-01 10:05:00|9282|9274|9278|9272|9298|9290|9272|9266|5939
1593598200000|2020-07-01 10:10:00|9276|9270|9260|9254|9280|9278|9244|9238|4598
1593598500000|2020-07-01 10:15:00|9258|9250|9298|9292|9300|9294|9256|9248|2647
1593598800000|2020-07-01 10:20:00|9296|9294|9320|9312|9360|9350|9294|9290|8615
1593599100000|2020-07-01 10:25:00|9318|9310|9316|9310|9326|9320|9296|9288|4151
1593599400000|2020-07-01 10:30:00|9314|9308|9326|9318|9328|9324|9298|9294|5007
1593599700000|2020-07-01 10:35:00|9324|9316|9318|9312|9328|9322|9314|9310|2721
1593600000000|2020-07-01 10:40:00|9316|9314|9342|9336|9342|9336|9316|9312|3522
1593600300000|2020-07-01 10:45:00|9340|9334|9340|9338|9344|9338|9322|9316|5420
1593600600000|2020-07-01 10:50:00|9338|9336|9358|9354|9370|9360|9318|9310|5232
1593600900000|2020-07-01 10:55:00|9356|9350|9342|9334|9384|9380|9332|9324|3844
1593601200000|2020-07-01 11:00:00|9340|9332|9394|9388|9394|9390|9328|9322|4772
1593601500000|2020-07-01 11:05:00|9392|9386|9388|9380|9396|9386|9362|9356|3927
1593601800000|2020-07-01 11:10:00|9390|9382|9354|9350|9392|9388|9342|9334|4000
1593602100000|2020-07-01 11:15:00|9352|9348|9336|9330|9364|9360|9336|9328|3193
1593602400000|2020-07-01 11:20:00|9334|9328|9340|9334|9342|9340|9330|9324|1645
1593602700000|2020-07-01 11:25:00|9342|9336|9350|9346|9350|9348|9336|9330|2948
1593603000000|2020-07-01 11:30:00|9348|9344|9314|9310|9358|9352|9312|9306|10391
1593603300000|2020-07-01 11:35:00|9312|9308|9326|9318|9328|9326|9310|9306|2303
1593603600000|2020-07-01 11:40:00|9324|9320|9322|9316|9328|9326|9320|9314|4208
1593603900000|2020-07-01 11:45:00|9320|9318|9316|9314|9328|9326|9306|9300|8055
1593604200000|2020-07-01 11:50:00|9318|9316|9316|9310|9328|9326|9310|9308|15750
1593604500000|2020-07-01 11:55:00|9318|9312|9320|9314|9330|9328|9314|9310|25262
1593604800000|2020-07-01 12:00:00|9322|9316|9334|9330|9354|9352|9316|9312|25819
1593605100000|2020-07-01 12:05:00|9336|9332|9358|9354|9374|9366|9330|9326|29198
1593605400000|2020-07-01 12:10:00|9360|9356|9350|9346|9364|9358|9332|9320|21015
1593605700000|2020-07-01 12:15:00|9348|9344|9350|9340|9358|9350|9332|9324|13969
1593606000000|2020-07-01 12:20:00|9352|9342|9416|9410|9418|9410|9352|9342|12287
1593606300000|2020-07-01 12:25:00|9400|9398|9406|9398|9424|9418|9380|9370|14869
1593606600000|2020-07-01 12:30:00|9408|9406|9458|9454|9458|9454|9408|9406|4633
1593606900000|2020-07-01 12:35:00|9456|9452|9486|9478|9490|9488|9456|9452|7102
1593607200000|2020-07-01 12:40:00|9484|9480|9498|9496|9518|9514|9484|9478|4937
1593607500000|2020-07-01 12:45:00|9500|9498|9536|9532|9546|9538|9500|9496|5754
1593607800000|2020-07-01 12:50:00|9538|9534|9594|9588|9596|9590|9538|9534|4790
1593608100000|2020-07-01 12:55:00|9596|9590|9612|9604|9638|9628|9590|9586|5405
1593608400000|2020-07-01 13:00:00|9614|9608|9594|9586|9628|9620|9580|9576|4449
1593608700000|2020-07-01 13:05:00|9596|9588|9584|9574|9608|9600|9568|9560|1712
1593609000000|2020-07-01 13:10:00|9586|9576|9584|9578|9592|9586|9562|9552|2170
1593609300000|2020-07-01 13:15:00|9582|9576|9572|9570|9588|9580|9568|9560|2588
1593609600000|2020-07-01 13:20:00|9574|9572|9590|9586|9608|9600|9572|9568|7019
1593609900000|2020-07-01 13:25:00|9588|9588|9598|9596|9610|9604|9584|9580|10656
1593610200000|2020-07-01 13:30:00|9600|9598|9584|9578|9640|9636|9584|9574|13315
1593610500000|2020-07-01 13:35:00|9582|9576|9540|9532|9588|9584|9516|9512|7716
1593610800000|2020-07-01 13:40:00|9544|9534|9560|9556|9576|9572|9542|9534|3379
1593611100000|2020-07-01 13:45:00|9562|9558|9564|9558|9570|9566|9530|9526|5391
1593611400000|2020-07-01 13:50:00|9566|9560|9576|9574|9584|9578|9558|9554|34584
1593611700000|2020-07-01 13:55:00|9578|9570|9600|9598|9610|9606|9578|9570|11455
1593612000000|2020-07-01 14:00:00|9598|9596|9608|9606|9616|9612|9584|9580|13201
1593612300000|2020-07-01 14:05:00|9610|9608|9630|9626|9640|9632|9604|9600|7671
1593612600000|2020-07-01 14:10:00|9632|9628|9626|9620|9644|9638|9618|9612|9779
1593612900000|2020-07-01 14:15:00|9628|9622|9628|9626|9636|9630|9616|9610|4631
1593613200000|2020-07-01 14:20:00|9630|9628|9624|9622|9646|9640|9616|9610|8854
1593613500000|2020-07-01 14:25:00|9622|9620|9628|9624|9630|9628|9606|9602|4970
1593613800000|2020-07-01 14:30:00|9626|9622|9624|9622|9628|9626|9610|9608|5438
1593614100000|2020-07-01 14:35:00|9622|9620|9588|9584|9630|9628|9586|9584|11000
1593614400000|2020-07-01 14:40:00|9586|9586|9596|9590|9614|9612|9578|9574|6790
1593614700000|2020-07-01 14:45:00|9598|9592|9600|9596|9600|9596|9578|9574|3485
1593615000000|2020-07-01 14:50:00|9598|9594|9592|9590|9606|9602|9590|9584|5683
1593615300000|2020-07-01 14:55:00|9590|9588|9600|9598|9604|9602|9586|9584|4619
1593615600000|2020-07-01 15:00:00|9602|9600|9624|9622|9624|9622|9602|9600|3893
1593615900000|2020-07-01 15:05:00|9626|9624|9628|9626|9636|9630|9610|9608|9461
1593616200000|2020-07-01 15:10:00|9630|9628|9616|9614|9644|9640|9612|9608|9169
1593616500000|2020-07-01 15:15:00|9614|9612|9624|9620|9624|9622|9614|9610|5342
1593616800000|2020-07-01 15:20:00|9622|9622|9638|9636|9638|9636|9622|9622|10387
1593617100000|2020-07-01 15:25:00|9636|9634|9618|9606|9640|9638|9616|9604|9269
1593673200000|2020-07-02 07:00:00|9850|9838|9824|9792|9898|9838|9790|9736|6912
1593673500000|2020-07-02 07:05:00|9822|9794|9776|9758|9914|9896|9740|9730|23414
1593673800000|2020-07-02 07:10:00|9774|9752|9716|9696|9774|9760|9682|9650|14271
1593674100000|2020-07-02 07:15:00|9720|9698|9704|9688|9730|9718|9690|9670|1573
1593674400000|2020-07-02 07:20:00|9702|9686|9710|9694|9730|9712|9694|9674|3261
1593674700000|2020-07-02 07:25:00|9712|9696|9752|9740|9810|9788|9712|9696|16201
1593675000000|2020-07-02 07:30:00|9750|9742|9766|9752|9778|9762|9732|9712|6377
1593675300000|2020-07-02 07:35:00|9772|9754|9814|9800|9820|9802|9772|9754|22179
1593675600000|2020-07-02 07:40:00|9816|9802|9798|9780|9826|9812|9776|9766|5800
1593675900000|2020-07-02 07:45:00|9786|9784|9738|9726|9804|9794|9730|9726|6823
1593676200000|2020-07-02 07:50:00|9740|9728|9740|9732|9760|9752|9728|9716|3546
1593676500000|2020-07-02 07:55:00|9738|9730|9738|9734|9752|9742|9726|9716|1622
1593676800000|2020-07-02 08:00:00|9740|9736|9730|9722|9740|9736|9726|9720|1513
1593677100000|2020-07-02 08:05:00|9728|9720|9738|9728|9746|9740|9724|9714|2167
1593677400000|2020-07-02 08:10:00|9736|9730|9698|9684|9736|9730|9690|9682|3700
1593677700000|2020-07-02 08:15:00|9702|9686|9710|9704|9710|9708|9696|9686|872
1593678000000|2020-07-02 08:20:00|9712|9706|9708|9698|9714|9708|9692|9680|4560
1593678300000|2020-07-02 08:25:00|9712|9700|9734|9724|9746|9742|9700|9694|5671
1593678600000|2020-07-02 08:30:00|9738|9722|9724|9720|9738|9722|9718|9706|933
1593678900000|2020-07-02 08:35:00|9728|9722|9714|9708|9738|9730|9714|9706|968
1593679200000|2020-07-02 08:40:00|9718|9710|9730|9722|9738|9730|9712|9708|1741
1593679500000|2020-07-02 08:45:00|9734|9724|9726|9722|9744|9738|9720|9716|2264
1593679800000|2020-07-02 08:50:00|9728|9724|9742|9736|9756|9752|9726|9722|1782
1593680100000|2020-07-02 08:55:00|9740|9738|9750|9746|9758|9754|9740|9736|1187
1593680400000|2020-07-02 09:00:00|9748|9748|9800|9796|9814|9800|9740|9734|19447
1593680700000|2020-07-02 09:05:00|9804|9798|9798|9794|9812|9806|9788|9778|3713
1593681000000|2020-07-02 09:10:00|9800|9796|9816|9810|9816|9812|9792|9786|1685
1593681300000|2020-07-02 09:15:00|9814|9806|9802|9792|9820|9818|9796|9790|3662
1593681600000|2020-07-02 09:20:00|9804|9794|9812|9804|9814|9806|9800|9794|2594
1593681900000|2020-07-02 09:25:00|9810|9806|9816|9808|9818|9812|9802|9798|1182
1593682200000|2020-07-02 09:30:00|9814|9806|9826|9816|9830|9826|9808|9806|5516
1593682500000|2020-07-02 09:35:00|9824|9818|9820|9814|9830|9826|9802|9796|1176
1593682800000|2020-07-02 09:40:00|9824|9812|9816|9810|9824|9816|9806|9800|467
1593683100000|2020-07-02 09:45:00|9814|9808|9818|9812|9820|9812|9798|9792|1404
1593683400000|2020-07-02 09:50:00|9820|9814|9826|9822|9828|9824|9820|9814|354
1593683700000|2020-07-02 09:55:00|9828|9824|9828|9822|9830|9826|9822|9816|735
1593684000000|2020-07-02 10:00:00|9826|9820|9818|9812|9826|9820|9808|9802|844
1593684300000|2020-07-02 10:05:00|9820|9814|9846|9842|9846|9842|9818|9812|2632
1593684600000|2020-07-02 10:10:00|9844|9838|9828|9822|9844|9840|9828|9822|664
1593684900000|2020-07-02 10:15:00|9826|9824|9850|9846|9858|9848|9814|9810|6316
1593685200000|2020-07-02 10:20:00|9852|9848|9856|9850|9868|9860|9848|9840|1792
1593685500000|2020-07-02 10:25:00|9854|9852|9840|9832|9854|9852|9832|9826|1825
1593685800000|2020-07-02 10:30:00|9842|9834|9822|9814|9846|9838|9818|9812|1379
1593686100000|2020-07-02 10:35:00|9820|9812|9806|9802|9820|9812|9800|9794|2221
1593686400000|2020-07-02 10:40:00|9804|9800|9792|9788|9806|9802|9788|9784|1036
1593686700000|2020-07-02 10:45:00|9794|9790|9790|9788|9810|9808|9790|9788|1037
1593687000000|2020-07-02 10:50:00|9792|9786|9786|9782|9804|9798|9786|9778|673
1593687300000|2020-07-02 10:55:00|9788|9784|9780|9772|9792|9788|9774|9766|623
1593687600000|2020-07-02 11:00:00|9788|9770|9784|9780|9794|9782|9774|9766|1667
1593687900000|2020-07-02 11:05:00|9786|9782|9808|9802|9812|9806|9786|9780|9511
1593688200000|2020-07-02 11:10:00|9806|9804|9802|9792|9806|9804|9792|9786|5873
1593688500000|2020-07-02 11:15:00|9800|9790|9800|9794|9806|9804|9792|9786|1353
1593688800000|2020-07-02 11:20:00|9798|9796|9798|9794|9810|9808|9792|9788|2124
1593689100000|2020-07-02 11:25:00|9800|9796|9784|9778|9800|9796|9782|9776|1248
1593689400000|2020-07-02 11:30:00|9788|9780|9800|9794|9810|9804|9784|9780|3415
1593689700000|2020-07-02 11:35:00|9798|9796|9780|9772|9798|9796|9774|9770|1252
1593690000000|2020-07-02 11:40:00|9778|9774|9766|9760|9778|9774|9754|9748|541
1593690300000|2020-07-02 11:45:00|9764|9758|9752|9748|9770|9766|9752|9746|750
1593690600000|2020-07-02 11:50:00|9754|9750|9760|9754|9766|9764|9754|9750|1585
1593690900000|2020-07-02 11:55:00|9762|9756|9756|9750|9762|9758|9740|9736|1864
1593691200000|2020-07-02 12:00:00|9754|9748|9756|9754|9756|9754|9744|9740|2092
1593691500000|2020-07-02 12:05:00|9758|9756|9772|9768|9776|9770|9758|9750|1681
1593691800000|2020-07-02 12:10:00|9770|9764|9766|9762|9770|9764|9762|9756|355
1593692100000|2020-07-02 12:15:00|9764|9758|9792|9786|9794|9788|9756|9752|1315
1593692400000|2020-07-02 12:20:00|9794|9788|9800|9794|9804|9800|9792|9784|1693
1593692700000|2020-07-02 12:25:00|9802|9796|9810|9800|9812|9800|9796|9790|2378
1593693000000|2020-07-02 12:30:00|9812|9804|9816|9810|9850|9842|9812|9804|3027
1593693300000|2020-07-02 12:35:00|9810|9808|9804|9798|9814|9808|9802|9794|977
1593693600000|2020-07-02 12:40:00|9802|9800|9792|9788|9812|9806|9792|9782|818
1593693900000|2020-07-02 12:45:00|9796|9790|9812|9804|9812|9804|9786|9780|570
1593694200000|2020-07-02 12:50:00|9810|9806|9822|9814|9828|9820|9804|9800|755
1593694500000|2020-07-02 12:55:00|9826|9816|9792|9784|9832|9828|9786|9780|2231
1593694800000|2020-07-02 13:00:00|9794|9786|9804|9800|9808|9802|9792|9786|1601
1593695100000|2020-07-02 13:05:00|9808|9802|9818|9810|9818|9812|9796|9794|2601
1593695400000|2020-07-02 13:10:00|9816|9812|9800|9794|9818|9814|9796|9794|3541
1593695700000|2020-07-02 13:15:00|9798|9790|9826|9818|9830|9822|9794|9786|7017
1593696000000|2020-07-02 13:20:00|9824|9816|9810|9806|9830|9824|9804|9800|2406
1593696300000|2020-07-02 13:25:00|9812|9804|9802|9798|9816|9812|9796|9788|1395
1593696600000|2020-07-02 13:30:00|9804|9800|9800|9794|9816|9812|9790|9782|1001
1593696900000|2020-07-02 13:35:00|9798|9796|9786|9774|9810|9806|9778|9772|3458
1593697200000|2020-07-02 13:40:00|9790|9776|9778|9770|9790|9786|9772|9764|254
1593697500000|2020-07-02 13:45:00|9776|9772|9764|9760|9780|9774|9750|9742|1543
1593697800000|2020-07-02 13:50:00|9762|9762|9774|9768|9774|9770|9762|9756|2986
1593698100000|2020-07-02 13:55:00|9772|9770|9796|9788|9796|9790|9772|9764|724
1593698400000|2020-07-02 14:00:00|9794|9792|9782|9776|9798|9792|9782|9776|775
1593698700000|2020-07-02 14:05:00|9786|9778|9772|9766|9790|9786|9764|9760|1474
1593699000000|2020-07-02 14:10:00|9774|9768|9766|9760|9778|9776|9762|9760|1109
1593699300000|2020-07-02 14:15:00|9768|9762|9770|9764|9780|9772|9766|9760|700
1593699600000|2020-07-02 14:20:00|9768|9762|9782|9776|9782|9776|9762|9760|1562
1593699900000|2020-07-02 14:25:00|9784|9778|9792|9784|9796|9790|9780|9776|2841
1593700200000|2020-07-02 14:30:00|9794|9786|9806|9800|9808|9800|9784|9776|2806
1593700500000|2020-07-02 14:35:00|9808|9802|9806|9802|9816|9810|9798|9794|1919
1593700800000|2020-07-02 14:40:00|9808|9804|9800|9796|9812|9804|9792|9784|1401
1593701100000|2020-07-02 14:45:00|9798|9794|9810|9802|9816|9810|9796|9792|3241
1593701400000|2020-07-02 14:50:00|9812|9804|9790|9786|9816|9812|9790|9786|3040
1593701700000|2020-07-02 14:55:00|9788|9784|9798|9790|9798|9794|9774|9766|1774
1593702000000|2020-07-02 15:00:00|9796|9788|9786|9782|9804|9798|9786|9780|4116
1593702300000|2020-07-02 15:05:00|9788|9784|9788|9786|9810|9804|9784|9782|2809
1593702600000|2020-07-02 15:10:00|9790|9788|9784|9776|9794|9790|9776|9770|3315
1593702900000|2020-07-02 15:15:00|9786|9778|9798|9794|9800|9796|9784|9778|1062
1593703200000|2020-07-02 15:20:00|9796|9792|9800|9798|9800|9798|9792|9790|5109
1593703500000|2020-07-02 15:25:00|9798|9796|9802|9798|9806|9800|9792|9784|6002
1593759600000|2020-07-03 07:00:00|9994|9948|10165|10135|10195|10190|9930|9922|59619
1593759900000|2020-07-03 07:05:00|10170|10130|10140|10125|10170|10140|10080|10050|13659
1593760200000|2020-07-03 07:10:00|10145|10130|10190|10170|10250|10215|10130|10110|41877
1593760500000|2020-07-03 07:15:00|10195|10175|10245|10215|10280|10255|10175|10155|7554
1593760800000|2020-07-03 07:20:00|10250|10220|10280|10265|10395|10370|10245|10220|15247
1593761100000|2020-07-03 07:25:00|10285|10270|10295|10280|10320|10305|10280|10260|8164
1593761400000|2020-07-03 07:30:00|10300|10285|10295|10285|10330|10315|10290|10270|7092
1593761700000|2020-07-03 07:35:00|10300|10280|10270|10250|10300|10280|10235|10210|11899
1593762000000|2020-07-03 07:40:00|10265|10265|10280|10270|10300|10295|10235|10230|12926
1593762300000|2020-07-03 07:45:00|10285|10275|10270|10260|10340|10325|10265|10260|20578
1593762600000|2020-07-03 07:50:00|10275|10265|10260|10250|10295|10290|10235|10210|12757
1593762900000|2020-07-03 07:55:00|10270|10255|10295|10285|10340|10320|10265|10250|19977
1593763200000|2020-07-03 08:00:00|10290|10280|10300|10290|10315|10305|10285|10275|1998
1593763500000|2020-07-03 08:05:00|10295|10295|10340|10335|10345|10340|10295|10285|10452
1593763800000|2020-07-03 08:10:00|10335|10330|10310|10305|10350|10340|10310|10300|3385
1593764100000|2020-07-03 08:15:00|10315|10310|10340|10325|10345|10340|10300|10295|11038
1593764400000|2020-07-03 08:20:00|10335|10330|10340|10335|10350|10340|10330|10320|2124
1593764700000|2020-07-03 08:25:00|10330|10325|10340|10330|10350|10340|10330|10325|2095
1593765000000|2020-07-03 08:30:00|10335|10325|10340|10330|10340|10335|10325|10320|927
1593765300000|2020-07-03 08:35:00|10335|10335|10305|10290|10340|10335|10290|10285|2826
1593765600000|2020-07-03 08:40:00|10310|10295|10305|10295|10315|10310|10290|10285|3330
1593765900000|2020-07-03 08:45:00|10300|10300|10300|10290|10310|10300|10290|10285|2637
1593766200000|2020-07-03 08:50:00|10295|10295|10300|10295|10305|10300|10295|10290|669
1593766500000|2020-07-03 08:55:00|10295|10290|10310|10305|10310|10305|10290|10285|4475
1593766800000|2020-07-03 09:00:00|10315|10310|10300|10295|10320|10315|10300|10290|2941
1593767100000|2020-07-03 09:05:00|10305|10300|10295|10290|10310|10300|10295|10290|2034
1593767400000|2020-07-03 09:10:00|10290|10285|10305|10300|10310|10305|10290|10285|2995
1593767700000|2020-07-03 09:15:00|10300|10295|10310|10300|10315|10310|10300|10295|2093
1593768000000|2020-07-03 09:20:00|10315|10305|10300|10290|10315|10310|10295|10290|1718
1593768300000|2020-07-03 09:25:00|10305|10295|10310|10305|10320|10310|10305|10295|3935
1593768600000|2020-07-03 09:30:00|10315|10310|10300|10295|10320|10310|10300|10295|663
1593768900000|2020-07-03 09:35:00|10295|10290|10410|10395|10415|10400|10295|10290|5369
1593769200000|2020-07-03 09:40:00|10405|10400|10495|10490|10500|10490|10405|10395|5626
1593769500000|2020-07-03 09:45:00|10480|10455|10445|10435|10520|10515|10435|10415|9226
1593769800000|2020-07-03 09:50:00|10440|10440|10415|10405|10465|10455|10410|10400|3433
1593770100000|2020-07-03 09:55:00|10420|10410|10395|10385|10430|10420|10385|10380|2706
1593770400000|2020-07-03 10:00:00|10400|10390|10400|10395|10415|10405|10380|10370|1945
1593770700000|2020-07-03 10:05:00|10395|10390|10360|10350|10400|10395|10355|10345|1945
1593771000000|2020-07-03 10:10:00|10365|10355|10355|10345|10380|10365|10350|10345|2341
1593771300000|2020-07-03 10:15:00|10350|10350|10360|10355|10370|10365|10350|10350|1894
1593771600000|2020-07-03 10:20:00|10355|10350|10360|10355|10370|10360|10350|10345|1640
1593771900000|2020-07-03 10:25:00|10365|10360|10370|10360|10375|10365|10355|10350|3413
1593772200000|2020-07-03 10:30:00|10365|10365|10395|10385|10395|10385|10365|10355|2203
1593772500000|2020-07-03 10:35:00|10390|10390|10395|10390|10405|10395|10385|10375|1016
1593772800000|2020-07-03 10:40:00|10400|10395|10455|10445|10460|10450|10400|10395|2813
1593773100000|2020-07-03 10:45:00|10450|10440|10425|10415|10450|10440|10420|10415|1356
1593773400000|2020-07-03 10:50:00|10420|10410|10400|10390|10425|10415|10390|10380|1760
1593773700000|2020-07-03 10:55:00|10410|10395|10420|10415|10425|10415|10400|10390|2264
1593774000000|2020-07-03 11:00:00|10425|10420|10410|10405|10435|10420|10400|10395|2060
1593774300000|2020-07-03 11:05:00|10420|10410|10445|10435|10450|10440|10400|10395|3863
1593774600000|2020-07-03 11:10:00|10440|10430|10445|10440|10455|10450|10430|10425|1752
1593774900000|2020-07-03 11:15:00|10440|10435|10465|10455|10470|10455|10440|10435|1863
1593775200000|2020-07-03 11:20:00|10460|10460|10480|10470|10490|10485|10460|10460|1220
1593775500000|2020-07-03 11:25:00|10475|10465|10470|10460|10505|10495|10465|10455|3477
1593775800000|2020-07-03 11:30:00|10475|10465|10450|10445|10495|10480|10450|10440|5461
1593776100000|2020-07-03 11:35:00|10455|10450|10465|10455|10470|10455|10450|10440|1410
1593776400000|2020-07-03 11:40:00|10470|10460|10485|10480|10495|10485|10470|10455|816
1593776700000|2020-07-03 11:45:00|10490|10485|10500|10490|10505|10495|10485|10480|1170
1593777000000|2020-07-03 11:50:00|10495|10495|10485|10475|10500|10495|10480|10475|1862
1593777300000|2020-07-03 11:55:00|10480|10480|10480|10475|10485|10480|10480|10475|954
1593777600000|2020-07-03 12:00:00|10485|10480|10465|10460|10490|10485|10455|10450|2071
1593777900000|2020-07-03 12:05:00|10460|10455|10440|10430|10465|10455|10435|10430|1973
1593778200000|2020-07-03 12:10:00|10435|10425|10420|10415|10435|10430|10415|10410|1664
1593778500000|2020-07-03 12:15:00|10425|10420|10425|10415|10430|10425|10420|10415|1269
1593778800000|2020-07-03 12:20:00|10420|10420|10400|10395|10425|10420|10395|10390|2035
1593779100000|2020-07-03 12:25:00|10405|10400|10400|10390|10405|10400|10395|10390|1441
1593779400000|2020-07-03 12:30:00|10405|10395|10400|10395|10405|10400|10400|10395|343
1593779700000|2020-07-03 12:35:00|10395|10390|10380|10375|10400|10395|10375|10370|2798
1593780000000|2020-07-03 12:40:00|10375|10370|10355|10350|10380|10370|10350|10345|3077
1593780300000|2020-07-03 12:45:00|10360|10355|10380|10370|10380|10370|10360|10350|1066
1593780600000|2020-07-03 12:50:00|10385|10375|10395|10385|10400|10395|10385|10375|1498
1593780900000|2020-07-03 12:55:00|10390|10390|10390|10385|10395|10390|10385|10375|644
1593781200000|2020-07-03 13:00:00|10385|10380|10365|10355|10385|10380|10360|10355|1690
1593781500000|2020-07-03 13:05:00|10370|10360|10325|10320|10370|10365|10325|10320|1873
1593781800000|2020-07-03 13:10:00|10320|10315|10295|10285|10325|10320|10290|10280|1782
1593782100000|2020-07-03 13:15:00|10300|10290|10275|10270|10315|10310|10265|10260|3364
1593782400000|2020-07-03 13:20:00|10280|10275|10280|10270|10285|10280|10275|10270|523
1593782700000|2020-07-03 13:25:00|10285|10275|10300|10295|10305|10300|10285|10275|1302
1593783000000|2020-07-03 13:30:00|10305|10300|10270|10260|10310|10305|10265|10255|3391
1593783300000|2020-07-03 13:35:00|10265|10255|10255|10250|10265|10260|10255|10250|1968
1593783600000|2020-07-03 13:40:00|10250|10245|10255|10250|10265|10260|10245|10235|2555
1593783900000|2020-07-03 13:45:00|10250|10245|10260|10255|10270|10260|10230|10225|2995
1593784200000|2020-07-03 13:50:00|10255|10250|10260|10255|10280|10275|10255|10250|5103
1593784500000|2020-07-03 13:55:00|10255|10250|10245|10240|10265|10260|10245|10240|1579
1593784800000|2020-07-03 14:00:00|10240|10235|10230|10225|10245|10240|10230|10225|1386
1593785100000|2020-07-03 14:05:00|10235|10230|10200|10195|10235|10230|10200|10195|2581
1593785400000|2020-07-03 14:10:00|10195|10190|10190|10185|10200|10190|10180|10175|2609
1593785700000|2020-07-03 14:15:00|10185|10180|10175|10170|10190|10185|10175|10170|2672
1593786000000|2020-07-03 14:20:00|10170|10165|10205|10200|10205|10200|10165|10160|5236
1593786300000|2020-07-03 14:25:00|10210|10205|10245|10240|10255|10250|10210|10205|2904
1593786600000|2020-07-03 14:30:00|10250|10250|10265|10255|10290|10285|10250|10245|4655
1593786900000|2020-07-03 14:35:00|10260|10260|10260|10255|10305|10300|10255|10250|5926
1593787200000|2020-07-03 14:40:00|10265|10260|10260|10255|10275|10265|10255|10250|2792
1593787500000|2020-07-03 14:45:00|10255|10250|10265|10260|10275|10270|10255|10250|4038
1593787800000|2020-07-03 14:50:00|10260|10255|10255|10250|10265|10260|10245|10240|5005
1593788100000|2020-07-03 14:55:00|10260|10255|10270|10265|10270|10265|10255|10250|3137
1593788400000|2020-07-03 15:00:00|10265|10260|10270|10265|10275|10270|10260|10255|4639
1593788700000|2020-07-03 15:05:00|10275|10260|10270|10260|10275|10270|10260|10255|4768
1593789000000|2020-07-03 15:10:00|10275|10265|10275|10270|10275|10270|10265|10260|3856
1593789300000|2020-07-03 15:15:00|10280|10275|10290|10285|10320|10310|10280|10270|5814
1593789600000|2020-07-03 15:20:00|10285|10280|10290|10285|10290|10285|10285|10280|3728
1593789900000|2020-07-03 15:25:00|10295|10290|10280|10270|10300|10295|10275|10270|7961
1593759600000|2020-07-03 07:00:00|9994|9948|10165|10135|10195|10190|9930|9922|59619
1593759900000|2020-07-03 07:05:00|10170|10130|10140|10125|10170|10140|10080|10050|13659
1593760200000|2020-07-03 07:10:00|10145|10130|10190|10170|10250|10215|10130|10110|41877
1593760500000|2020-07-03 07:15:00|10195|10175|10245|10215|10280|10255|10175|10155|7554
1593760800000|2020-07-03 07:20:00|10250|10220|10280|10265|10395|10370|10245|10220|15247
1593761100000|2020-07-03 07:25:00|10285|10270|10295|10280|10320|10305|10280|10260|8164
1593761400000|2020-07-03 07:30:00|10300|10285|10295|10285|10330|10315|10290|10270|7092
1593761700000|2020-07-03 07:35:00|10300|10280|10270|10250|10300|10280|10235|10210|11899
1593762000000|2020-07-03 07:40:00|10265|10265|10280|10270|10300|10295|10235|10230|12926
1593762300000|2020-07-03 07:45:00|10285|10275|10270|10260|10340|10325|10265|10260|20578
1593762600000|2020-07-03 07:50:00|10275|10265|10260|10250|10295|10290|10235|10210|12757
1593762900000|2020-07-03 07:55:00|10270|10255|10295|10285|10340|10320|10265|10250|19977
1593763200000|2020-07-03 08:00:00|10290|10280|10300|10290|10315|10305|10285|10275|1998
1593763500000|2020-07-03 08:05:00|10295|10295|10340|10335|10345|10340|10295|10285|10452
1593763800000|2020-07-03 08:10:00|10335|10330|10310|10305|10350|10340|10310|10300|3385
1593764100000|2020-07-03 08:15:00|10315|10310|10340|10325|10345|10340|10300|10295|11038
1593764400000|2020-07-03 08:20:00|10335|10330|10340|10335|10350|10340|10330|10320|2124
1593764700000|2020-07-03 08:25:00|10330|10325|10340|10330|10350|10340|10330|10325|2095
1593765000000|2020-07-03 08:30:00|10335|10325|10340|10330|10340|10335|10325|10320|927
1593765300000|2020-07-03 08:35:00|10335|10335|10305|10290|10340|10335|10290|10285|2826
1593765600000|2020-07-03 08:40:00|10310|10295|10305|10295|10315|10310|10290|10285|3330
1593765900000|2020-07-03 08:45:00|10300|10300|10300|10290|10310|10300|10290|10285|2637
1593766200000|2020-07-03 08:50:00|10295|10295|10300|10295|10305|10300|10295|10290|669
1593766500000|2020-07-03 08:55:00|10295|10290|10310|10305|10310|10305|10290|10285|4475
1593766800000|2020-07-03 09:00:00|10315|10310|10300|10295|10320|10315|10300|10290|2941
1593767100000|2020-07-03 09:05:00|10305|10300|10295|10290|10310|10300|10295|10290|2034
1593767400000|2020-07-03 09:10:00|10290|10285|10305|10300|10310|10305|10290|10285|2995
1593767700000|2020-07-03 09:15:00|10300|10295|10310|10300|10315|10310|10300|10295|2093
1593768000000|2020-07-03 09:20:00|10315|10305|10300|10290|10315|10310|10295|10290|1718
1593768300000|2020-07-03 09:25:00|10305|10295|10310|10305|10320|10310|10305|10295|3935
1593768600000|2020-07-03 09:30:00|10315|10310|10300|10295|10320|10310|10300|10295|663
1593768900000|2020-07-03 09:35:00|10295|10290|10410|10395|10415|10400|10295|10290|5369
1593769200000|2020-07-03 09:40:00|10405|10400|10495|10490|10500|10490|10405|10395|5626
1593769500000|2020-07-03 09:45:00|10480|10455|10445|10435|10520|10515|10435|10415|9226
1593769800000|2020-07-03 09:50:00|10440|10440|10415|10405|10465|10455|10410|10400|3433
1593770100000|2020-07-03 09:55:00|10420|10410|10395|10385|10430|10420|10385|10380|2706
1593770400000|2020-07-03 10:00:00|10400|10390|10400|10395|10415|10405|10380|10370|1945
1593770700000|2020-07-03 10:05:00|10395|10390|10360|10350|10400|10395|10355|10345|1945
1593771000000|2020-07-03 10:10:00|10365|10355|10355|10345|10380|10365|10350|10345|2341
1593771300000|2020-07-03 10:15:00|10350|10350|10360|10355|10370|10365|10350|10350|1894
1593771600000|2020-07-03 10:20:00|10355|10350|10360|10355|10370|10360|10350|10345|1640
1593771900000|2020-07-03 10:25:00|10365|10360|10370|10360|10375|10365|10355|10350|3413
1593772200000|2020-07-03 10:30:00|10365|10365|10395|10385|10395|10385|10365|10355|2203
1593772500000|2020-07-03 10:35:00|10390|10390|10395|10390|10405|10395|10385|10375|1016
1593772800000|2020-07-03 10:40:00|10400|10395|10455|10445|10460|10450|10400|10395|2813
1593773100000|2020-07-03 10:45:00|10450|10440|10425|10415|10450|10440|10420|10415|1356
1593773400000|2020-07-03 10:50:00|10420|10410|10400|10390|10425|10415|10390|10380|1760
1593773700000|2020-07-03 10:55:00|10410|10395|10420|10415|10425|10415|10400|10390|2264
1593774000000|2020-07-03 11:00:00|10425|10420|10410|10405|10435|10420|10400|10395|2060
1593774300000|2020-07-03 11:05:00|10420|10410|10445|10435|10450|10440|10400|10395|3863
1593774600000|2020-07-03 11:10:00|10440|10430|10445|10440|10455|10450|10430|10425|1752
1593774900000|2020-07-03 11:15:00|10440|10435|10465|10455|10470|10455|10440|10435|1863
1593775200000|2020-07-03 11:20:00|10460|10460|10480|10470|10490|10485|10460|10460|1220
1593775500000|2020-07-03 11:25:00|10475|10465|10470|10460|10505|10495|10465|10455|3477
1593775800000|2020-07-03 11:30:00|10475|10465|10450|10445|10495|10480|10450|10440|5461
1593776100000|2020-07-03 11:35:00|10455|10450|10465|10455|10470|10455|10450|10440|1410
1593776400000|2020-07-03 11:40:00|10470|10460|10485|10480|10495|10485|10470|10455|816
1593776700000|2020-07-03 11:45:00|10490|10485|10500|10490|10505|10495|10485|10480|1170
1593777000000|2020-07-03 11:50:00|10495|10495|10485|10475|10500|10495|10480|10475|1862
1593777300000|2020-07-03 11:55:00|10480|10480|10480|10475|10485|10480|10480|10475|954
1593777600000|2020-07-03 12:00:00|10485|10480|10465|10460|10490|10485|10455|10450|2071
1593777900000|2020-07-03 12:05:00|10460|10455|10440|10430|10465|10455|10435|10430|1973
1593778200000|2020-07-03 12:10:00|10435|10425|10420|10415|10435|10430|10415|10410|1664
1593778500000|2020-07-03 12:15:00|10425|10420|10425|10415|10430|10425|10420|10415|1269
1593778800000|2020-07-03 12:20:00|10420|10420|10400|10395|10425|10420|10395|10390|2035
1593779100000|2020-07-03 12:25:00|10405|10400|10400|10390|10405|10400|10395|10390|1441
1593779400000|2020-07-03 12:30:00|10405|10395|10400|10395|10405|10400|10400|10395|343
1593779700000|2020-07-03 12:35:00|10395|10390|10380|10375|10400|10395|10375|10370|2798
1593780000000|2020-07-03 12:40:00|10375|10370|10355|10350|10380|10370|10350|10345|3077
1593780300000|2020-07-03 12:45:00|10360|10355|10380|10370|10380|10370|10360|10350|1066
1593780600000|2020-07-03 12:50:00|10385|10375|10395|10385|10400|10395|10385|10375|1498
1593780900000|2020-07-03 12:55:00|10390|10390|10390|10385|10395|10390|10385|10375|644
1593781200000|2020-07-03 13:00:00|10385|10380|10365|10355|10385|10380|10360|10355|1690
1593781500000|2020-07-03 13:05:00|10370|10360|10325|10320|10370|10365|10325|10320|1873
1593781800000|2020-07-03 13:10:00|10320|10315|10295|10285|10325|10320|10290|10280|1782
1593782100000|2020-07-03 13:15:00|10300|10290|10275|10270|10315|10310|10265|10260|3364
1593782400000|2020-07-03 13:20:00|10280|10275|10280|10270|10285|10280|10275|10270|523
1593782700000|2020-07-03 13:25:00|10285|10275|10300|10295|10305|10300|10285|10275|1302
1593783000000|2020-07-03 13:30:00|10305|10300|10270|10260|10310|10305|10265|10255|3391
1593783300000|2020-07-03 13:35:00|10265|10255|10255|10250|10265|10260|10255|10250|1968
1593783600000|2020-07-03 13:40:00|10250|10245|10255|10250|10265|10260|10245|10235|2555
1593783900000|2020-07-03 13:45:00|10250|10245|10260|10255|10270|10260|10230|10225|2995
1593784200000|2020-07-03 13:50:00|10255|10250|10260|10255|10280|10275|10255|10250|5103
1593784500000|2020-07-03 13:55:00|10255|10250|10245|10240|10265|10260|10245|10240|1579
1593784800000|2020-07-03 14:00:00|10240|10235|10230|10225|10245|10240|10230|10225|1386
1593785100000|2020-07-03 14:05:00|10235|10230|10200|10195|10235|10230|10200|10195|2581
1593785400000|2020-07-03 14:10:00|10195|10190|10190|10185|10200|10190|10180|10175|2609
1593785700000|2020-07-03 14:15:00|10185|10180|10175|10170|10190|10185|10175|10170|2672
1593786000000|2020-07-03 14:20:00|10170|10165|10205|10200|10205|10200|10165|10160|5236
1593786300000|2020-07-03 14:25:00|10210|10205|10245|10240|10255|10250|10210|10205|2904
1593786600000|2020-07-03 14:30:00|10250|10250|10265|10255|10290|10285|10250|10245|4655
1593786900000|2020-07-03 14:35:00|10260|10260|10260|10255|10305|10300|10255|10250|5926
1593787200000|2020-07-03 14:40:00|10265|10260|10260|10255|10275|10265|10255|10250|2792
1593787500000|2020-07-03 14:45:00|10255|10250|10265|10260|10275|10270|10255|10250|4038
1593787800000|2020-07-03 14:50:00|10260|10255|10255|10250|10265|10260|10245|10240|5005
1593788100000|2020-07-03 14:55:00|10260|10255|10270|10265|10270|10265|10255|10250|3137
1593788400000|2020-07-03 15:00:00|10265|10260|10270|10265|10275|10270|10260|10255|4639
1593788700000|2020-07-03 15:05:00|10275|10260|10270|10260|10275|10270|10260|10255|4768
1593789000000|2020-07-03 15:10:00|10275|10265|10275|10270|10275|10270|10265|10260|3856
1593789300000|2020-07-03 15:15:00|10280|10275|10290|10285|10320|10310|10280|10270|5814
1593789600000|2020-07-03 15:20:00|10285|10280|10290|10285|10290|10285|10285|10280|3728
1593789900000|2020-07-03 15:25:00|10295|10290|10280|10270|10300|10295|10275|10270|7961
1594018800000|2020-07-06 07:00:00|10600|10560|10385|10325|10640|10605|10370|10315|18406
1594019100000|2020-07-06 07:05:00|10390|10385|10310|10290|10400|10390|10300|10280|4987
1594019400000|2020-07-06 07:10:00|10320|10315|10335|10325|10335|10325|10185|10170|10762
1594019700000|2020-07-06 07:15:00|10330|10320|10220|10205|10360|10345|10200|10185|5364
1594020000000|2020-07-06 07:20:00|10225|10210|10205|10190|10230|10215|10200|10185|1907
1594020300000|2020-07-06 07:25:00|10200|10195|10255|10245|10280|10255|10195|10190|3901
1594020600000|2020-07-06 07:30:00|10265|10250|10250|10230|10290|10280|10235|10215|3510
1594020900000|2020-07-06 07:35:00|10245|10225|10270|10265|10275|10265|10215|10200|1363
1594021200000|2020-07-06 07:40:00|10265|10260|10270|10265|10315|10295|10255|10250|1742
1594021500000|2020-07-06 07:45:00|10265|10260|10245|10235|10290|10280|10245|10230|4249
1594021800000|2020-07-06 07:50:00|10250|10240|10320|10310|10320|10310|10250|10240|4374
1594022100000|2020-07-06 07:55:00|10315|10305|10310|10300|10330|10320|10300|10290|3803
1594022400000|2020-07-06 08:00:00|10305|10305|10270|10265|10315|10305|10270|10260|5742
1594022700000|2020-07-06 08:05:00|10275|10270|10295|10290|10310|10295|10275|10270|4653
1594023000000|2020-07-06 08:10:00|10290|10285|10340|10325|10340|10330|10280|10275|2527
1594023300000|2020-07-06 08:15:00|10345|10330|10335|10325|10365|10360|10330|10325|1860
1594023600000|2020-07-06 08:20:00|10330|10320|10355|10345|10365|10355|10305|10300|1835
1594023900000|2020-07-06 08:25:00|10350|10340|10320|10315|10350|10340|10315|10305|1212
1594024200000|2020-07-06 08:30:00|10325|10320|10320|10310|10330|10320|10310|10300|1092
1594024500000|2020-07-06 08:35:00|10325|10315|10330|10320|10340|10330|10325|10315|1673
1594024800000|2020-07-06 08:40:00|10325|10315|10325|10315|10335|10330|10315|10310|2059
1594025100000|2020-07-06 08:45:00|10330|10320|10320|10310|10330|10320|10315|10310|1080
1594025400000|2020-07-06 08:50:00|10315|10305|10305|10300|10320|10310|10295|10285|4769
1594025700000|2020-07-06 08:55:00|10300|10295|10265|10260|10310|10305|10265|10260|8096
1594026000000|2020-07-06 09:00:00|10260|10255|10250|10245|10265|10260|10250|10240|8135
1594026300000|2020-07-06 09:05:00|10255|10250|10225|10220|10270|10255|10225|10220|1172
1594026600000|2020-07-06 09:10:00|10220|10215|10240|10230|10240|10235|10215|10205|2693
1594026900000|2020-07-06 09:15:00|10235|10235|10245|10235|10245|10235|10220|10215|2542
1594027200000|2020-07-06 09:20:00|10250|10240|10245|10240|10250|10245|10235|10230|1681
1594027500000|2020-07-06 09:25:00|10250|10235|10230|10225|10250|10235|10230|10225|915
1594027800000|2020-07-06 09:30:00|10235|10230|10275|10260|10280|10265|10235|10225|2022
1594028100000|2020-07-06 09:35:00|10270|10255|10245|10240|10270|10260|10245|10235|1397
1594028400000|2020-07-06 09:40:00|10250|10235|10260|10250|10275|10265|10250|10235|2095
1594028700000|2020-07-06 09:45:00|10255|10245|10245|10240|10255|10245|10245|10240|365
1594029000000|2020-07-06 09:50:00|10250|10245|10250|10240|10255|10245|10235|10225|1628
1594029300000|2020-07-06 09:55:00|10255|10245|10240|10230|10260|10250|10240|10230|1458
1594029600000|2020-07-06 10:00:00|10235|10235|10265|10255|10275|10270|10235|10230|2068
1594029900000|2020-07-06 10:05:00|10260|10260|10210|10200|10265|10260|10210|10200|3195
1594030200000|2020-07-06 10:10:00|10205|10195|10220|10210|10245|10240|10200|10190|5263
1594030500000|2020-07-06 10:15:00|10215|10215|10240|10225|10240|10230|10205|10200|3296
1594030800000|2020-07-06 10:20:00|10235|10220|10230|10220|10235|10225|10215|10210|3081
1594031100000|2020-07-06 10:25:00|10225|10225|10245|10235|10265|10255|10225|10225|5618
1594031400000|2020-07-06 10:30:00|10240|10240|10250|10245|10255|10245|10225|10220|2427
1594031700000|2020-07-06 10:35:00|10255|10250|10250|10240|10260|10255|10245|10235|8624
1594032000000|2020-07-06 10:40:00|10245|10245|10245|10235|10255|10250|10235|10230|3587
1594032300000|2020-07-06 10:45:00|10240|10240|10240|10230|10250|10245|10235|10230|895
1594032600000|2020-07-06 10:50:00|10235|10235|10245|10240|10250|10245|10235|10230|1249
1594032900000|2020-07-06 10:55:00|10250|10245|10245|10240|10260|10250|10240|10235|2435
1594033200000|2020-07-06 11:00:00|10250|10235|10275|10265|10275|10270|10245|10235|2749
1594033500000|2020-07-06 11:05:00|10280|10270|10270|10255|10305|10300|10265|10255|1683
1594033800000|2020-07-06 11:10:00|10265|10260|10275|10270|10280|10275|10260|10255|778
1594034100000|2020-07-06 11:15:00|10270|10265|10260|10255|10275|10265|10255|10250|1288
1594034400000|2020-07-06 11:20:00|10255|10250|10250|10245|10260|10250|10245|10235|1341
1594034700000|2020-07-06 11:25:00|10245|10240|10255|10250|10260|10255|10245|10240|1000
1594035000000|2020-07-06 11:30:00|10260|10255|10265|10260|10275|10270|10260|10255|2105
1594035300000|2020-07-06 11:35:00|10270|10265|10265|10260|10270|10265|10265|10260|592
1594035600000|2020-07-06 11:40:00|10260|10255|10260|10255|10265|10255|10255|10245|1883
1594035900000|2020-07-06 11:45:00|||||||||461
1594036200000|2020-07-06 11:50:00|10255|10250|10240|10235|10260|10250|10235|10230|1934
1594036500000|2020-07-06 11:55:00|10245|10240|10240|10235|10255|10245|10240|10230|1819
1594036800000|2020-07-06 12:00:00|10235|10230|10225|10220|10240|10230|10225|10220|712
1594037100000|2020-07-06 12:05:00|10220|10215|10250|10245|10250|10245|10220|10215|2007
1594037400000|2020-07-06 12:10:00|10245|10240|10260|10255|10270|10260|10245|10240|2458
1594037700000|2020-07-06 12:15:00|10265|10260|10280|10275|10280|10275|10255|10250|4498
1594038000000|2020-07-06 12:20:00|10275|10270|10320|10315|10320|10315|10275|10270|9888
1594038300000|2020-07-06 12:25:00|10325|10320|10330|10320|10345|10340|10325|10315|3526
1594038600000|2020-07-06 12:30:00|10325|10325|10310|10305|10330|10325|10305|10295|2037
1594038900000|2020-07-06 12:35:00|10305|10300|10335|10330|10335|10330|10290|10285|3162
1594039200000|2020-07-06 12:40:00|10330|10325|10320|10310|10335|10330|10315|10310|1522
1594039500000|2020-07-06 12:45:00|10315|10305|10315|10310|10315|10310|10300|10295|1128
1594039800000|2020-07-06 12:50:00|10310|10305|10285|10280|10320|10315|10285|10280|800
1594040100000|2020-07-06 12:55:00|10280|10275|10280|10265|10285|10275|10255|10250|2546
1594040400000|2020-07-06 13:00:00|10275|10270|10290|10280|10295|10290|10275|10270|909
1594040700000|2020-07-06 13:05:00|10285|10275|10270|10265|10290|10280|10270|10265|2295
1594041000000|2020-07-06 13:10:00|10265|10260|10270|10265|10280|10275|10265|10260|849
1594041300000|2020-07-06 13:15:00|10265|10260|10265|10260|10275|10270|10255|10250|2068
1594041600000|2020-07-06 13:20:00|10260|10255|10280|10270|10280|10275|10260|10255|1489
1594041900000|2020-07-06 13:25:00|10285|10275|10300|10295|10300|10295|10280|10275|2679
1594042200000|2020-07-06 13:30:00|10295|10290|10310|10305|10320|10315|10295|10290|2756
1594042500000|2020-07-06 13:35:00|10305|10300|10280|10275|10305|10300|10265|10260|2150
1594042800000|2020-07-06 13:40:00|10285|10280|10275|10265|10290|10285|10270|10265|1674
1594043100000|2020-07-06 13:45:00|10270|10270|10280|10275|10300|10290|10265|10260|3555
1594043400000|2020-07-06 13:50:00|10285|10280|10300|10295|10305|10300|10280|10275|3994
1594043700000|2020-07-06 13:55:00|10295|10290|10365|10355|10370|10360|10295|10290|2711
1594044000000|2020-07-06 14:00:00|10375|10365|10385|10380|10400|10395|10325|10315|6159
1594044300000|2020-07-06 14:05:00|10380|10375|10400|10395|10420|10410|10380|10370|3861
1594044600000|2020-07-06 14:10:00|10395|10390|10400|10390|10410|10400|10385|10375|4598
1594044900000|2020-07-06 14:15:00|10395|10395|10405|10400|10415|10410|10395|10385|3444
1594045200000|2020-07-06 14:20:00|10400|10395|10400|10390|10420|10410|10390|10385|3963
1594045500000|2020-07-06 14:25:00|10395|10395|10390|10385|10405|10395|10380|10375|4215
1594045800000|2020-07-06 14:30:00|10385|10380|10375|10370|10385|10380|10360|10350|3749
1594046100000|2020-07-06 14:35:00|10370|10365|10375|10370|10385|10375|10360|10355|2113
1594046400000|2020-07-06 14:40:00|10380|10375|10390|10385|10405|10400|10380|10375|2769
1594046700000|2020-07-06 14:45:00|10385|10380|10385|10375|10405|10400|10375|10370|4575
1594047000000|2020-07-06 14:50:00|10380|10380|10400|10395|10400|10395|10375|10370|2611
1594047300000|2020-07-06 14:55:00|10395|10390|10395|10390|10415|10405|10395|10390|3696
1594047600000|2020-07-06 15:00:00|10400|10395|10390|10380|10405|10400|10375|10370|7174
1594047900000|2020-07-06 15:05:00|10395|10385|10380|10375|10430|10420|10370|10360|9572
1594048200000|2020-07-06 15:10:00|10375|10370|10385|10380|10390|10380|10365|10360|10023
1594048500000|2020-07-06 15:15:00|10380|10375|10370|10365|10385|10375|10365|10360|9148
1594048800000|2020-07-06 15:20:00|10375|10370|10370|10365|10385|10380|10365|10360|12669
1594049100000|2020-07-06 15:25:00|10365|10360|10365|10360|10375|10365|10360|10350|4901
1594105200000|2020-07-07 07:00:00|10310|10250|10285|10260|10310|10260|10210|10200|5857
1594105500000|2020-07-07 07:05:00|10290|10265|10295|10275|10300|10280|10225|10200|3007
1594105800000|2020-07-07 07:10:00|10300|10280|10300|10295|10340|10320|10285|10270|3838
1594106100000|2020-07-07 07:15:00|10295|10290|10310|10295|10315|10305|10285|10270|3540
1594106400000|2020-07-07 07:20:00|10305|10290|10260|10250|10305|10295|10235|10220|2787
1594106700000|2020-07-07 07:25:00|10265|10255|10275|10260|10300|10280|10250|10235|4080
1594107000000|2020-07-07 07:30:00|10280|10265|10300|10290|10300|10290|10275|10260|2323
1594107300000|2020-07-07 07:35:00|10295|10285|10305|10290|10320|10305|10290|10285|901
1594107600000|2020-07-07 07:40:00|10300|10295|10290|10280|10320|10305|10285|10275|2118
1594107900000|2020-07-07 07:45:00|10295|10285|10300|10285|10300|10295|10275|10270|1847
1594108200000|2020-07-07 07:50:00|10295|10270|10300|10285|10300|10285|10245|10240|3958
1594108500000|2020-07-07 07:55:00|10295|10290|10285|10275|10310|10300|10275|10265|2806
1594108800000|2020-07-07 08:00:00|10290|10280|10305|10295|10310|10300|10275|10265|1859
1594109100000|2020-07-07 08:05:00|10300|10300|10275|10260|10305|10300|10270|10260|2444
1594109400000|2020-07-07 08:10:00|10280|10265|10305|10300|10305|10300|10280|10265|782
1594109700000|2020-07-07 08:15:00|10300|10295|10285|10280|10305|10295|10280|10275|1137
1594110000000|2020-07-07 08:20:00|10280|10275|10270|10265|10280|10275|10260|10250|368
1594110300000|2020-07-07 08:25:00|10275|10270|10235|10225|10280|10270|10235|10225|3443
1594110600000|2020-07-07 08:30:00|10230|10230|10235|10230|10250|10245|10230|10220|1387
1594110900000|2020-07-07 08:35:00|10230|10225|10245|10235|10250|10240|10225|10220|801
1594111200000|2020-07-07 08:40:00|10240|10240|10260|10250|10265|10260|10240|10235|905
1594111500000|2020-07-07 08:45:00|10265|10255|10265|10260|10275|10265|10265|10250|1658
1594111800000|2020-07-07 08:50:00|10260|10255|10265|10260|10270|10260|10250|10240|1005
1594112100000|2020-07-07 08:55:00|10270|10255|10280|10275|10280|10275|10260|10255|291
1594112400000|2020-07-07 09:00:00|10285|10280|10270|10265|10285|10280|10270|10265|277
1594112700000|2020-07-07 09:05:00|10265|10260|10270|10260|10270|10265|10260|10255|1992
1594113000000|2020-07-07 09:10:00|10250|10265|10265|10255|10270|10265|10240|10235|2317
1594113300000|2020-07-07 09:15:00|10260|10260|10250|10245|10270|10265|10250|10240|1137
1594113600000|2020-07-07 09:20:00|10255|10250|10265|10260|10270|10260|10255|10250|238
1594113900000|2020-07-07 09:25:00|10260|10255|10270|10265|10270|10265|10260|10255|446
1594114200000|2020-07-07 09:30:00|10265|10260|10270|10265|10270|10265|10265|10255|482
1594114500000|2020-07-07 09:35:00|10265|10250|10270|10260|10270|10265|10250|10245|3634
1594114800000|2020-07-07 09:40:00|10265|10265|10275|10270|10285|10280|10265|10260|1995
1594115100000|2020-07-07 09:45:00|10270|10265|10255|10245|10280|10275|10250|10240|1105
1594115400000|2020-07-07 09:50:00|10250|10250|10250|10245|10255|10250|10240|10235|714
1594115700000|2020-07-07 09:55:00|10255|10250|10235|10230|10255|10250|10225|10220|1141
1594116000000|2020-07-07 10:00:00|10230|10225|10235|10225|10245|10240|10230|10220|838
1594116300000|2020-07-07 10:05:00|10240|10230|10235|10225|10250|10245|10230|10220|1887
1594116600000|2020-07-07 10:10:00|10230|10230|10235|10230|10245|10235|10225|10220|992
1594116900000|2020-07-07 10:15:00|10230|10225|10235|10230|10235|10230|10230|10225|248
1594117200000|2020-07-07 10:20:00|10230|10225|10240|10235|10240|10235|10230|10225|454
1594117500000|2020-07-07 10:25:00|10245|10240|10235|10230|10245|10240|10235|10225|369
1594117800000|2020-07-07 10:30:00|10240|10235|10250|10245|10255|10250|10235|10230|779
1594118100000|2020-07-07 10:35:00|10255|10250|10245|10235|10255|10250|10230|10220|840
1594118400000|2020-07-07 10:40:00|10240|10230|10235|10230|10245|10235|10235|10225|50
1594118700000|2020-07-07 10:45:00|10240|10235|10235|10225|10240|10235|10235|10225|209
1594119000000|2020-07-07 10:50:00|10230|10230|10235|10225|10245|10235|10225|10220|733
1594119300000|2020-07-07 10:55:00|10230|10230|10245|10235|10245|10240|10230|10230|202
1594119600000|2020-07-07 11:00:00|10230|10240|10225|10220|10240|10240|10225|10210|512
1594119900000|2020-07-07 11:05:00|10220|10215|10225|10220|10230|10220|10210|10205|603
1594120200000|2020-07-07 11:10:00|10230|10225|10230|10220|10230|10225|10230|10220|118
1594120500000|2020-07-07 11:15:00|10235|10225|10235|10225|10240|10230|10235|10225|0
1594120800000|2020-07-07 11:20:00|10240|10230|10220|10215|10240|10230|10220|10210|963
1594121100000|2020-07-07 11:25:00|10215|10210|10210|10200|10220|10215|10210|10200|624
1594121400000|2020-07-07 11:30:00|10205|10205|10210|10200|10215|10205|10205|10200|1376
1594121700000|2020-07-07 11:35:00|10205|10195|10200|10190|10205|10195|10195|10185|480
1594122000000|2020-07-07 11:40:00|10195|10195|10195|10190|10195|10195|10190|10185|155
1594122300000|2020-07-07 11:45:00|10200|10195|10215|10210|10220|10210|10200|10190|771
1594122600000|2020-07-07 11:50:00|10220|10215|10205|10195|10225|10220|10200|10195|740
1594122900000|2020-07-07 11:55:00|10200|10200|10200|10195|10205|10200|10200|10195|268
1594123200000|2020-07-07 12:00:00|10205|10200|10200|10195|10205|10200|10190|10180|1432
1594123500000|2020-07-07 12:05:00|10205|10200|10210|10205|10210|10205|10205|10195|197
1594123800000|2020-07-07 12:10:00|10215|10210|10220|10210|10225|10215|10215|10210|104
1594124100000|2020-07-07 12:15:00|10215|10215|10225|10215|10225|10220|10215|10205|1507
1594124400000|2020-07-07 12:20:00|10220|10220|10250|10245|10255|10245|10220|10220|657
1594124700000|2020-07-07 12:25:00|10255|10250|10265|10260|10280|10270|10255|10245|303
1594125000000|2020-07-07 12:30:00|10270|10265|10250|10240|10275|10265|10245|10235|696
1594125300000|2020-07-07 12:35:00|10245|10235|10255|10250|10255|10250|10240|10230|84
1594125600000|2020-07-07 12:40:00|10260|10255|10255|10250|10260|10255|10250|10245|262
1594125900000|2020-07-07 12:45:00|10260|10255|10270|10260|10270|10260|10260|10250|211
1594126200000|2020-07-07 12:50:00|10275|10265|10260|10255|10285|10275|10255|10245|913
1594126500000|2020-07-07 12:55:00|10265|10260|10250|10245|10270|10260|10240|10230|1476
1594126800000|2020-07-07 13:00:00|10245|10240|10225|10215|10245|10240|10225|10215|770
1594127100000|2020-07-07 13:05:00|10220|10220|10215|10205|10225|10220|10210|10200|1165
1594127400000|2020-07-07 13:10:00|10220|10210|10225|10220|10230|10220|10210|10205|845
1594127700000|2020-07-07 13:15:00|10230|10225|10225|10220|10230|10225|10220|10215|643
1594128000000|2020-07-07 13:20:00|10230|10225|10220|10210|10230|10225|10215|10210|754
1594128300000|2020-07-07 13:25:00|10215|10215|10225|10220|10225|10220|10215|10210|372
1594128600000|2020-07-07 13:30:00|10230|10225|10230|10220|10235|10230|10210|10200|2784
1594128900000|2020-07-07 13:35:00|10225|10215|10210|10200|10230|10220|10205|10200|2454
1594129200000|2020-07-07 13:40:00|10205|10205|10225|10220|10235|10230|10205|10200|4126
1594129500000|2020-07-07 13:45:00|10230|10225|10250|10240|10250|10240|10225|10215|1229
1594129800000|2020-07-07 13:50:00|10255|10245|10265|10255|10275|10265|10250|10240|2650
1594130100000|2020-07-07 13:55:00|10260|10260|10265|10260|10270|10265|10260|10255|888
1594130400000|2020-07-07 14:00:00|10260|10255|10255|10245|10265|10255|10250|10245|1448
1594130700000|2020-07-07 14:05:00|10250|10250|10260|10250|10265|10260|10250|10245|1210
1594131000000|2020-07-07 14:10:00|10255|10255|10260|10250|10265|10260|10255|10250|1577
1594131300000|2020-07-07 14:15:00|10265|10255|10275|10265|10275|10270|10260|10250|1583
1594131600000|2020-07-07 14:20:00|10270|10270|10275|10265|10280|10270|10270|10265|2327
1594131900000|2020-07-07 14:25:00|10270|10270|10295|10285|10295|10285|10270|10265|1706
1594132200000|2020-07-07 14:30:00|10300|10290|10290|10285|10320|10310|10290|10285|688
1594132500000|2020-07-07 14:35:00|10295|10290|10320|10310|10320|10310|10290|10285|1570
1594132800000|2020-07-07 14:40:00|10325|10315|10325|10320|10330|10325|10315|10310|752
1594133100000|2020-07-07 14:45:00|10320|10315|10320|10310|10325|10315|10315|10305|1190
1594133400000|2020-07-07 14:50:00|10325|10315|10350|10345|10355|10345|10325|10315|727
1594133700000|2020-07-07 14:55:00|10355|10340|10335|10330|10355|10340|10335|10330|1264
1594134000000|2020-07-07 15:00:00|10330|10325|10335|10330|10340|10330|10315|10310|3059
1594134300000|2020-07-07 15:05:00|10340|10335|10345|10335|10350|10340|10335|10325|945
1594134600000|2020-07-07 15:10:00|10350|10340|10350|10340|10355|10345|10335|10330|1459
1594134900000|2020-07-07 15:15:00|10345|10345|10325|10320|10345|10345|10325|10320|3720
1594135200000|2020-07-07 15:20:00|10330|10325|10340|10335|10350|10345|10330|10325|2998
1594135500000|2020-07-07 15:25:00|10335|10330|10345|10340|10355|10350|10335|10325|2314
1594191600000|2020-07-08 07:00:00|10080|10050|10105|10080|10190|10180|10050|10020|92694
1594191900000|2020-07-08 07:05:00|10100|10090|10130|10115|10220|10215|10080|10070|37726
1594192200000|2020-07-08 07:10:00|10135|10120|10140|10120|10240|10230|10135|10115|13598
1594192500000|2020-07-08 07:15:00|10135|10115|10130|10120|10150|10135|10115|10100|5160
1594192800000|2020-07-08 07:20:00|10135|10115|10135|10125|10165|10145|10125|10115|6639
1594193100000|2020-07-08 07:25:00|10140|10130|10155|10150|10165|10155|10140|10130|3992
1594193400000|2020-07-08 07:30:00|10150|10145|10150|10140|10155|10150|10140|10135|5264
1594193700000|2020-07-08 07:35:00|10155|10145|10155|10150|10175|10165|10145|10140|5410
1594194000000|2020-07-08 07:40:00|10150|10145|10135|10130|10160|10145|10115|10100|5893
1594194300000|2020-07-08 07:45:00|10130|10125|10155|10145|10155|10150|10130|10120|17396
1594194600000|2020-07-08 07:50:00|10150|10150|10095|10085|10155|10150|10095|10080|9923
1594194900000|2020-07-08 07:55:00|10090|10080|10105|10100|10110|10100|10080|10070|17457
1594195200000|2020-07-08 08:00:00|10100|10095|10100|10085|10110|10100|10080|10070|8835
1594195500000|2020-07-08 08:05:00|10095|10090|10070|10060|10105|10090|10035|10020|7351
1594195800000|2020-07-08 08:10:00|10065|10055|10045|10035|10070|10065|10020|10015|3945
1594196100000|2020-07-08 08:15:00|10050|10040|10035|10030|10065|10050|10025|10015|8905
1594196400000|2020-07-08 08:20:00|10040|10035|10065|10055|10065|10060|10025|10015|7809
1594196700000|2020-07-08 08:25:00|10070|10060|10075|10070|10085|10080|10060|10055|3532
1594197000000|2020-07-08 08:30:00|10070|10065|10095|10090|10120|10110|10070|10065|15198
1594197300000|2020-07-08 08:35:00|10100|10085|10080|10070|10105|10100|10070|10065|5812
1594197600000|2020-07-08 08:40:00|10090|10075|10065|10055|10090|10080|10045|10035|4292
1594197900000|2020-07-08 08:45:00|10060|10050|10075|10070|10085|10080|10055|10050|6890
1594198200000|2020-07-08 08:50:00|10070|10065|10060|10055|10070|10065|10040|10030|4888
1594198500000|2020-07-08 08:55:00|10055|10050|10050|10045|10060|10050|10040|10035|1541
1594198800000|2020-07-08 09:00:00|10055|10040|10050|10040|10065|10060|10045|10035|2718
1594199100000|2020-07-08 09:05:00|10045|10035|10020|10010|10045|10035|10015|10010|2267
1594199400000|2020-07-08 09:10:00|10025|10015|10035|10030|10040|10030|10010|10005|2945
1594199700000|2020-07-08 09:15:00|10030|10025|10015|10005|10045|10035|10005|10000|1382
1594200000000|2020-07-08 09:20:00|10010|10010|10005|9996|10015|10010|9996|9990|4701
1594200300000|2020-07-08 09:25:00|10010|9998|10015|10005|10025|10015|10005|9998|4221
1594200600000|2020-07-08 09:30:00|10010|10010|10010|10005|10015|10010|10005|10000|1084
1594200900000|2020-07-08 09:35:00|10005|10000|10010|10005|10020|10015|10005|10000|8085
1594201200000|2020-07-08 09:40:00|10005|10000|9988|9982|10010|10005|9988|9982|5020
1594201500000|2020-07-08 09:45:00|9986|9984|10005|9996|10005|10000|9986|9984|1014
1594201800000|2020-07-08 09:50:00|10010|9998|10005|9998|10020|10015|9974|9972|7941
1594202100000|2020-07-08 09:55:00|10000|9996|10005|9996|10010|10005|9990|9986|5172
1594202400000|2020-07-08 10:00:00|10010|9998|9990|9982|10010|9998|9982|9980|1619
1594202700000|2020-07-08 10:05:00|9988|9984|9990|9984|10005|9998|9984|9980|3862
1594203000000|2020-07-08 10:10:00|9992|9986|9988|9984|10005|9994|9986|9980|1240
1594203300000|2020-07-08 10:15:00|9990|9986|9974|9970|9996|9994|9968|9964|3355
1594203600000|2020-07-08 10:20:00|9972|9968|9942|9940|9980|9976|9942|9934|5942
1594203900000|2020-07-08 10:25:00|9948|9942|9962|9956|9964|9956|9944|9940|2593
1594204200000|2020-07-08 10:30:00|9960|9954|9982|9978|9990|9986|9956|9954|4758
1594204500000|2020-07-08 10:35:00|9980|9976|9988|9984|9994|9986|9968|9960|1250
1594204800000|2020-07-08 10:40:00|9990|9986|9988|9984|9994|9990|9974|9968|4022
1594205100000|2020-07-08 10:45:00|9986|9982|10000|9996|10035|10030|9982|9976|7333
1594205400000|2020-07-08 10:50:00|10005|9998|10005|9992|10025|10015|9996|9988|13558
1594205700000|2020-07-08 10:55:00|10000|9990|10005|9996|10005|10000|9994|9988|1615
1594206000000|2020-07-08 11:00:00|10000|9990|9998|9992|10005|10000|9994|9990|930
1594206300000|2020-07-08 11:05:00|10005|10000|9992|9986|10005|10000|9988|9986|4593
1594206600000|2020-07-08 11:10:00|9990|9988|9970|9964|9994|9992|9968|9962|2006
1594206900000|2020-07-08 11:15:00|9968|9966|9966|9960|9974|9968|9960|9958|834
1594207200000|2020-07-08 11:20:00|9968|9962|9980|9976|9992|9984|9962|9960|2711
1594207500000|2020-07-08 11:25:00|9978|9974|10000|9994|10000|9994|9976|9972|1259
1594207800000|2020-07-08 11:30:00|9998|9996|9980|9976|10010|10000|9980|9972|5077
1594208100000|2020-07-08 11:35:00|9978|9978|9990|9986|9992|9988|9972|9966|1452
1594208400000|2020-07-08 11:40:00|9988|9984|10010|10000|10015|10005|9988|9982|4339
1594208700000|2020-07-08 11:45:00|10005|10005|10010|9998|10025|10020|9982|9972|11737
1594209000000|2020-07-08 11:50:00|10000|9996|10010|10000|10020|10010|9990|9984|3735
1594209300000|2020-07-08 11:55:00|10005|9998|10020|10015|10025|10015|9992|9988|2609
1594209600000|2020-07-08 12:00:00|10025|10010|10005|9998|10025|10020|10005|9998|5313
1594209900000|2020-07-08 12:05:00|10000|9996|10010|10000|10020|10015|10000|9996|2026
1594210200000|2020-07-08 12:10:00|10005|10005|9990|9982|10010|10005|9984|9980|2131
1594210500000|2020-07-08 12:15:00|9988|9980|10000|9994|10010|10005|9982|9978|2951
1594210800000|2020-07-08 12:20:00|10005|9996|9998|9994|10010|10005|9992|9986|3536
1594211100000|2020-07-08 12:25:00|10000|9996|10005|9998|10010|10005|9998|9994|2833
1594211400000|2020-07-08 12:30:00|10010|10000|10015|10010|10025|10020|10005|9998|5301
1594211700000|2020-07-08 12:35:00|10010|10005|10015|10005|10015|10010|10005|10000|3128
1594212000000|2020-07-08 12:40:00|10010|10010|10040|10035|10050|10040|10010|10005|6414
1594212300000|2020-07-08 12:45:00|10045|10040|10050|10045|10055|10050|10035|10025|13347
1594212600000|2020-07-08 12:50:00|10055|10050|10055|10045|10060|10055|10045|10040|6073
1594212900000|2020-07-08 12:55:00|10050|10050|10055|10045|10080|10070|10045|10040|7586
1594213200000|2020-07-08 13:00:00|10060|10050|10095|10085|10100|10095|10055|10045|24539
1594213500000|2020-07-08 13:05:00|10090|10080|10095|10090|10095|10090|10070|10060|2238
1594213800000|2020-07-08 13:10:00|10090|10085|10075|10070|10095|10090|10070|10065|1792
1594214100000|2020-07-08 13:15:00|10080|10075|10090|10080|10090|10085|10075|10070|1301
1594214400000|2020-07-08 13:20:00|10085|10085|10085|10080|10095|10090|10080|10075|2645
1594214700000|2020-07-08 13:25:00|10090|10085|10095|10085|10095|10090|10085|10080|6334
1594215000000|2020-07-08 13:30:00|10090|10090|10070|10060|10095|10090|10055|10050|3829
1594215300000|2020-07-08 13:35:00|10065|10055|10065|10060|10080|10070|10060|10055|2976
1594215600000|2020-07-08 13:40:00|10060|10055|10025|10020|10080|10070|10025|10020|3513
1594215900000|2020-07-08 13:45:00|10030|10025|10015|10005|10040|10025|9994|9988|7562
1594216200000|2020-07-08 13:50:00|10010|10010|10020|10015|10030|10020|10010|10000|3757
1594216500000|2020-07-08 13:55:00|10015|10010|10015|10010|10025|10015|10005|10000|2611
1594216800000|2020-07-08 14:00:00|10010|10005|10005|9998|10010|10005|10000|9996|2858
1594217100000|2020-07-08 14:05:00|10010|10000|10050|10040|10070|10065|10005|9998|7795
1594217400000|2020-07-08 14:10:00|10045|10035|10060|10055|10075|10065|10035|10030|3315
1594217700000|2020-07-08 14:15:00|10055|10050|10045|10040|10075|10070|10035|10025|4177
1594218000000|2020-07-08 14:20:00|10040|10035|10055|10050|10060|10050|10035|10030|1818
1594218300000|2020-07-08 14:25:00|10060|10055|10065|10060|10065|10060|10050|10045|3601
1594218600000|2020-07-08 14:30:00|10070|10065|10060|10055|10070|10065|10055|10050|1928
1594218900000|2020-07-08 14:35:00|10065|10060|10040|10035|10075|10065|10040|10035|3853
1594219200000|2020-07-08 14:40:00|10045|10040|10045|10040|10050|10040|10030|10025|4276
1594219500000|2020-07-08 14:45:00|10050|10045|10060|10055|10065|10055|10045|10040|1765
1594219800000|2020-07-08 14:50:00|10065|10060|10045|10040|10065|10060|10040|10030|3900
1594220100000|2020-07-08 14:55:00|10040|10035|10025|10020|10045|10040|10025|10020|1971
1594220400000|2020-07-08 15:00:00|10020|10015|10025|10015|10030|10020|10010|10005|4643
1594220700000|2020-07-08 15:05:00|10020|10010|10005|9998|10020|10010|10000|9996|2963
1594221000000|2020-07-08 15:10:00|10010|10000|9998|9994|10010|10005|9996|9992|5977
1594221300000|2020-07-08 15:15:00|9996|9996|9996|9992|10005|10000|9976|9974|12833
1594221600000|2020-07-08 15:20:00|9994|9990|9976|9972|9996|9990|9972|9970|6491
1594221900000|2020-07-08 15:25:00|9974|9970|9986|9982|9990|9982|9972|9968|8160
1594278000000|2020-07-09 07:00:00|10025|10005|10065|10050|10065|10050|10015|10000|2168
1594278300000|2020-07-09 07:05:00|10060|10060|10060|10055|10090|10080|10040|10030|4297
1594278600000|2020-07-09 07:10:00|10055|10050|10045|10035|10095|10090|10040|10035|2947
1594278900000|2020-07-09 07:15:00|10050|10040|10020|10015|10085|10075|10020|10015|9205
1594279200000|2020-07-09 07:20:00|10025|10020|9990|9982|10035|10030|9986|9980|6425
1594279500000|2020-07-09 07:25:00|9988|9980|9978|9970|10005|9998|9962|9960|6992
1594279800000|2020-07-09 07:30:00|9976|9968|9954|9950|9978|9970|9938|9924|14391
1594280100000|2020-07-09 07:35:00|9952|9952|9978|9974|9988|9978|9928|9920|13965
1594280400000|2020-07-09 07:40:00|9982|9972|9960|9950|9982|9976|9956|9950|797
1594280700000|2020-07-09 07:45:00|9958|9952|9956|9950|9966|9964|9952|9950|5132
1594281000000|2020-07-09 07:50:00|9958|9952|9958|9952|9976|9970|9958|9950|1186
1594281300000|2020-07-09 07:55:00|9960|9954|9956|9952|9980|9970|9952|9950|1946
1594281600000|2020-07-09 08:00:00|9958|9954|9958|9954|9972|9968|9946|9942|2415
1594281900000|2020-07-09 08:05:00|9956|9952|9948|9942|9980|9974|9940|9934|5647
1594282200000|2020-07-09 08:10:00|9950|9944|9962|9958|9988|9978|9948|9938|6081
1594282500000|2020-07-09 08:15:00|9964|9960|9972|9966|9976|9966|9950|9944|3062
1594282800000|2020-07-09 08:20:00|9976|9968|9956|9946|9984|9976|9952|9942|1657
1594283100000|2020-07-09 08:25:00|9960|9948|9960|9956|9962|9956|9948|9942|2118
1594283400000|2020-07-09 08:30:00|9958|9954|9960|9954|9964|9960|9944|9938|2179
1594283700000|2020-07-09 08:35:00|9958|9952|9954|9948|9966|9962|9950|9946|1533
1594284000000|2020-07-09 08:40:00|9952|9946|9960|9954|9968|9964|9946|9942|1742
1594284300000|2020-07-09 08:45:00|9958|9952|9956|9952|9980|9976|9952|9950|5560
1594284600000|2020-07-09 08:50:00|9958|9954|9964|9958|9968|9966|9954|9950|8033
1594284900000|2020-07-09 08:55:00|9966|9960|9972|9966|9990|9984|9958|9952|11766
1594285200000|2020-07-09 09:00:00|9970|9964|10000|9994|10005|10000|9966|9960|5573
1594285500000|2020-07-09 09:05:00|10005|9996|9974|9970|10015|10005|9974|9970|2598
1594285800000|2020-07-09 09:10:00|9972|9972|9968|9964|9980|9974|9964|9958|1378
1594286100000|2020-07-09 09:15:00|9966|9962|9970|9966|9970|9966|9962|9958|975
1594286400000|2020-07-09 09:20:00|9968|9964|9958|9952|9972|9970|9954|9950|1347
1594286700000|2020-07-09 09:25:00|9956|9954|9970|9966|9970|9966|9952|9950|1378
1594287000000|2020-07-09 09:30:00|9968|9964|9966|9964|9980|9976|9960|9956|5532
1594287300000|2020-07-09 09:35:00|9970|9966|9964|9960|9974|9970|9956|9954|6411
1594287600000|2020-07-09 09:40:00|9962|9958|9970|9964|9970|9968|9954|9950|2062
1594287900000|2020-07-09 09:45:00|9974|9966|9988|9980|9994|9988|9968|9960|32666
1594288200000|2020-07-09 09:50:00|9986|9982|9980|9976|9990|9984|9968|9962|2618
1594288500000|2020-07-09 09:55:00|9982|9978|10000|9994|10010|10000|9972|9966|4882
1594288800000|2020-07-09 10:00:00|10005|9996|9992|9988|10005|10000|9992|9986|2594
1594289100000|2020-07-09 10:05:00|9994|9990|9996|9988|10005|9998|9984|9980|1058
1594289400000|2020-07-09 10:10:00|9994|9990|9998|9990|10015|10005|9994|9990|2148
1594289700000|2020-07-09 10:15:00|9996|9992|9998|9992|10005|10000|9994|9990|2108
1594290000000|2020-07-09 10:20:00|9996|9990|9992|9986|10010|10005|9988|9984|3404
1594290300000|2020-07-09 10:25:00|9994|9988|9996|9992|10015|10005|9994|9986|1550
1594290600000|2020-07-09 10:30:00|9998|9994|9990|9984|10000|9996|9986|9980|1200
1594290900000|2020-07-09 10:35:00|9992|9986|9994|9990|10000|9996|9988|9984|1150
1594291200000|2020-07-09 10:40:00|9992|9992|9978|9974|9994|9992|9978|9972|1531
1594291500000|2020-07-09 10:45:00|9976|9976|9968|9966|9984|9980|9966|9960|921
1594291800000|2020-07-09 10:50:00|9966|9964|9954|9952|9966|9964|9954|9950|674
1594292100000|2020-07-09 10:55:00|9956|9954|9958|9954|9960|9956|9942|9940|5750
1594292400000|2020-07-09 11:00:00|9956|9956|9944|9940|9966|9956|9942|9940|6519
1594292700000|2020-07-09 11:05:00|9946|9942|9958|9954|9958|9954|9946|9940|1065
1594293000000|2020-07-09 11:10:00|9960|9952|9954|9950|9972|9964|9952|9950|3057
1594293300000|2020-07-09 11:15:00|9950|9948|9950|9948|9960|9958|9948|9944|4472
1594293600000|2020-07-09 11:20:00|9952|9950|9958|9956|9964|9958|9950|9948|1994
1594293900000|2020-07-09 11:25:00|9956|9954|9964|9960|9964|9960|9954|9950|1231
1594294200000|2020-07-09 11:30:00|9966|9962|9962|9958|9970|9964|9952|9950|3152
1594294500000|2020-07-09 11:35:00|9960|9960|9974|9972|9976|9974|9960|9958|1330
1594294800000|2020-07-09 11:40:00|9972|9970|9962|9958|9974|9970|9958|9952|1352
1594295100000|2020-07-09 11:45:00|9966|9960|9970|9966|9970|9968|9958|9954|1135
1594295400000|2020-07-09 11:50:00|9968|9968|9966|9962|9970|9968|9958|9956|1132
1594295700000|2020-07-09 11:55:00|9964|9960|9968|9964|9970|9968|9958|9956|1524
1594296000000|2020-07-09 12:00:00|9970|9966|9982|9978|9990|9984|9966|9960|2011
1594296300000|2020-07-09 12:05:00|9984|9982|9986|9982|9988|9982|9980|9978|621
1594296600000|2020-07-09 12:10:00|9990|9984|10005|9998|10010|10005|9990|9982|4158
1594296900000|2020-07-09 12:15:00|10000|9996|9994|9990|10000|9998|9992|9990|1116
1594297200000|2020-07-09 12:20:00|9992|9988|9988|9986|9992|9988|9982|9980|924
1594297500000|2020-07-09 12:25:00|9990|9984|9990|9986|9992|9990|9984|9980|727
1594297800000|2020-07-09 12:30:00|9992|9988|9988|9984|9998|9992|9984|9980|1796
1594298100000|2020-07-09 12:35:00|9986|9986|9990|9984|9998|9992|9986|9982|1065
1594298400000|2020-07-09 12:40:00|9988|9986|9996|9994|10010|10005|9988|9986|6391
1594298700000|2020-07-09 12:45:00|9994|9992|9996|9992|9996|9992|9986|9980|776
1594299000000|2020-07-09 12:50:00|9998|9994|10000|9996|10005|10000|9990|9986|3229
1594299300000|2020-07-09 12:55:00|9998|9994|10000|9996|10010|10005|9992|9990|2024
1594299600000|2020-07-09 13:00:00|10005|9998|10005|10000|10010|10005|9994|9992|3777
1594299900000|2020-07-09 13:05:00|10010|10005|10050|10045|10055|10050|10010|10000|3424
1594300200000|2020-07-09 13:10:00|10045|10040|10030|10025|10050|10045|10030|10025|6951
1594300500000|2020-07-09 13:15:00|10025|10020|10025|10015|10035|10025|10020|10010|1577
1594300800000|2020-07-09 13:20:00|10020|10020|10015|10010|10035|10030|10015|10005|4560
1594301100000|2020-07-09 13:25:00|10020|10015|10015|10010|10020|10015|10010|10000|1858
1594301400000|2020-07-09 13:30:00|10010|10005|10015|10005|10020|10015|10005|10000|8726
1594301700000|2020-07-09 13:35:00|10010|10010|10020|10015|10020|10015|10010|10005|3019
1594302000000|2020-07-09 13:40:00|10025|10020|10005|9998|10060|10055|10000|9994|25660
1594302300000|2020-07-09 13:45:00|10000|9996|10000|9996|10010|10005|9992|9990|3282
1594302600000|2020-07-09 13:50:00|9998|9994|10015|10010|10020|10015|9992|9990|2793
1594302900000|2020-07-09 13:55:00|10020|10015|10025|10015|10035|10025|10015|10010|1631
1594303200000|2020-07-09 14:00:00|10020|10010|10030|10025|10030|10025|10015|10005|1293
1594303500000|2020-07-09 14:05:00|10025|10020|10045|10040|10050|10045|10025|10015|3799
1594303800000|2020-07-09 14:10:00|10050|10045|10050|10045|10055|10050|10045|10040|1717
1594304100000|2020-07-09 14:15:00|10055|10050|10040|10035|10055|10050|10035|10030|3263
1594304400000|2020-07-09 14:20:00|10030|10025|10040|10035|10040|10035|10020|10015|3839
1594304700000|2020-07-09 14:25:00|10035|10030|9994|9990|10040|10035|9994|9990|7379
1594305000000|2020-07-09 14:30:00|9992|9988|9990|9986|10000|9994|9986|9978|817
1594305300000|2020-07-09 14:35:00|9988|9984|9976|9974|9990|9984|9968|9964|2218
1594305600000|2020-07-09 14:40:00|9974|9972|9954|9952|9982|9976|9952|9950|3993
1594305900000|2020-07-09 14:45:00|9952|9950|9946|9944|9956|9952|9944|9938|8108
1594306200000|2020-07-09 14:50:00|9944|9942|9938|9936|9946|9942|9930|9928|6119
1594306500000|2020-07-09 14:55:00|9940|9934|9908|9906|9940|9938|9904|9900|10158
1594306800000|2020-07-09 15:00:00|9910|9908|9886|9880|9910|9908|9870|9864|10022
1594307100000|2020-07-09 15:05:00|9884|9878|9882|9878|9890|9886|9858|9852|9471
1594307400000|2020-07-09 15:10:00|9880|9876|9912|9908|9918|9912|9876|9874|6317
1594307700000|2020-07-09 15:15:00|9910|9910|9890|9888|9922|9916|9890|9888|10603
1594308000000|2020-07-09 15:20:00|9888|9884|9878|9874|9900|9896|9874|9870|6821
1594308300000|2020-07-09 15:25:00|9880|9876|9906|9896|9906|9900|9864|9860|6115
1594364400000|2020-07-10 07:00:00|9912|9856|9818|9800|9912|9870|9798|9782|7241
1594364700000|2020-07-10 07:05:00|9816|9802|9870|9848|9870|9850|9786|9772|7362
1594365000000|2020-07-10 07:10:00|9866|9850|9822|9808|9908|9890|9810|9800|3593
1594365300000|2020-07-10 07:15:00|9824|9810|9810|9798|9826|9810|9786|9784|2069
1594365600000|2020-07-10 07:20:00|9808|9796|9812|9800|9820|9810|9768|9760|4737
1594365900000|2020-07-10 07:25:00|9808|9794|9798|9784|9812|9802|9774|9764|2106
1594366200000|2020-07-10 07:30:00|9796|9786|9808|9800|9814|9808|9788|9778|2619
1594366500000|2020-07-10 07:35:00|9812|9802|9788|9780|9816|9806|9782|9778|1644
1594366800000|2020-07-10 07:40:00|9790|9782|9804|9794|9824|9818|9790|9782|2255
1594367100000|2020-07-10 07:45:00|9806|9796|9812|9810|9818|9810|9800|9792|880
1594367400000|2020-07-10 07:50:00|9810|9808|9792|9782|9822|9816|9780|9772|3489
1594367700000|2020-07-10 07:55:00|9794|9784|9802|9790|9802|9792|9772|9762|1743
1594368000000|2020-07-10 08:00:00|9800|9792|9802|9798|9808|9802|9790|9782|1633
1594368300000|2020-07-10 08:05:00|9804|9800|9808|9800|9820|9814|9802|9796|2988
1594368600000|2020-07-10 08:10:00|9806|9798|9838|9832|9840|9832|9804|9798|2799
1594368900000|2020-07-10 08:15:00|9840|9834|9868|9862|9876|9870|9840|9832|3058
1594369200000|2020-07-10 08:20:00|9870|9864|9846|9836|9872|9866|9846|9836|1652
1594369500000|2020-07-10 08:25:00|9844|9834|9844|9838|9846|9842|9834|9824|1092
1594369800000|2020-07-10 08:30:00|9846|9840|9828|9820|9846|9840|9824|9816|1285
1594370100000|2020-07-10 08:35:00|9826|9818|9822|9816|9826|9822|9812|9808|1375
1594370400000|2020-07-10 08:40:00|9824|9818|9802|9798|9828|9820|9800|9798|1421
1594370700000|2020-07-10 08:45:00|9800|9796|9800|9792|9812|9808|9794|9788|1601
1594371000000|2020-07-10 08:50:00|9798|9790|9784|9780|9800|9796|9784|9778|1796
1594371300000|2020-07-10 08:55:00|9786|9782|9796|9792|9796|9792|9778|9772|1893
1594371600000|2020-07-10 09:00:00|9794|9790|9794|9792|9796|9792|9784|9780|2166
1594371900000|2020-07-10 09:05:00|9796|9794|9800|9796|9806|9802|9796|9792|3728
1594372200000|2020-07-10 09:10:00|9798|9794|9796|9790|9800|9796|9792|9786|1069
1594372500000|2020-07-10 09:15:00|9798|9792|9796|9792|9810|9802|9786|9780|1715
1594372800000|2020-07-10 09:20:00|9794|9788|9804|9798|9810|9804|9790|9786|2652
1594373100000|2020-07-10 09:25:00|9802|9800|9796|9792|9806|9802|9794|9792|1330
1594373400000|2020-07-10 09:30:00|9798|9794|9778|9776|9798|9796|9776|9772|3347
1594373700000|2020-07-10 09:35:00|9776|9772|9758|9756|9780|9774|9758|9756|3080
1594374000000|2020-07-10 09:40:00|9756|9752|9776|9772|9790|9782|9754|9752|6169
1594374300000|2020-07-10 09:45:00|9784|9774|9794|9788|9796|9788|9770|9768|2840
1594374600000|2020-07-10 09:50:00|9792|9790|9770|9764|9794|9790|9768|9764|2745
1594374900000|2020-07-10 09:55:00|9766|9762|9768|9764|9774|9772|9758|9754|3367
1594375200000|2020-07-10 10:00:00|9770|9766|9740|9736|9772|9770|9736|9732|4330
1594375500000|2020-07-10 10:05:00|9738|9738|9730|9726|9740|9738|9714|9710|5887
1594375800000|2020-07-10 10:10:00|9728|9724|9726|9722|9740|9730|9724|9718|2625
1594376100000|2020-07-10 10:15:00|9724|9720|9700|9696|9724|9720|9692|9686|6459
1594376400000|2020-07-10 10:20:00|9702|9698|9686|9680|9704|9700|9678|9670|4484
1594376700000|2020-07-10 10:25:00|9684|9682|9686|9678|9690|9686|9672|9668|3142
1594377000000|2020-07-10 10:30:00|9684|9680|9698|9696|9706|9698|9684|9680|3264
1594377300000|2020-07-10 10:35:00|9696|9692|9748|9740|9750|9740|9688|9684|1747
1594377600000|2020-07-10 10:40:00|9740|9738|9728|9726|9740|9738|9728|9724|2567
1594377900000|2020-07-10 10:45:00|9730|9728|9736|9732|9740|9736|9724|9716|1537
1594378200000|2020-07-10 10:50:00|9738|9734|9734|9730|9738|9734|9718|9712|1634
1594378500000|2020-07-10 10:55:00|9736|9732|9730|9728|9740|9738|9730|9726|3065
1594378800000|2020-07-10 11:00:00|9728|9724|9700|9696|9732|9726|9700|9694|5088
1594379100000|2020-07-10 11:05:00|9702|9698|9682|9678|9702|9700|9678|9672|2517
1594379400000|2020-07-10 11:10:00|9680|9676|9662|9656|9688|9682|9658|9654|2487
1594379700000|2020-07-10 11:15:00|9660|9658|9684|9680|9692|9686|9660|9652|3249
1594380000000|2020-07-10 11:20:00|9682|9678|9708|9704|9712|9706|9676|9668|5187
1594380300000|2020-07-10 11:25:00|9706|9700|9728|9720|9730|9722|9700|9692|759
1594380600000|2020-07-10 11:30:00|9726|9722|9728|9726|9732|9728|9718|9712|1438
1594380900000|2020-07-10 11:35:00|9730|9728|9732|9728|9740|9730|9726|9724|754
1594381200000|2020-07-10 11:40:00|9730|9726|9726|9722|9732|9728|9722|9718|1236
1594381500000|2020-07-10 11:45:00|9728|9724|9720|9716|9730|9726|9716|9712|1172
1594381800000|2020-07-10 11:50:00|9718|9714|9700|9696|9718|9714|9700|9696|786
1594382100000|2020-07-10 11:55:00|9702|9698|9694|9692|9702|9698|9690|9688|1051
1594382400000|2020-07-10 12:00:00|9692|9690|9670|9666|9694|9690|9670|9666|493
1594382700000|2020-07-10 12:05:00|9668|9664|9668|9662|9692|9684|9662|9660|2052
1594383000000|2020-07-10 12:10:00|9666|9660|9664|9660|9668|9664|9660|9656|917
1594383300000|2020-07-10 12:15:00|9662|9662|9684|9676|9686|9676|9662|9660|1441
1594383600000|2020-07-10 12:20:00|9682|9678|9686|9682|9692|9684|9678|9672|711
1594383900000|2020-07-10 12:25:00|9684|9680|9658|9654|9686|9682|9658|9650|1811
1594384200000|2020-07-10 12:30:00|9656|9652|9672|9670|9680|9674|9652|9650|2834
1594384500000|2020-07-10 12:35:00|9670|9668|9612|9608|9672|9668|9612|9608|6263
1594384800000|2020-07-10 12:40:00|9614|9610|9606|9600|9622|9616|9588|9582|10493
1594385100000|2020-07-10 12:45:00|9600|9602|9618|9610|9620|9618|9600|9596|3937
1594385400000|2020-07-10 12:50:00|9620|9612|9608|9604|9620|9614|9598|9588|3284
1594385700000|2020-07-10 12:55:00|9606|9602|9600|9596|9616|9612|9594|9588|2665
1594386000000|2020-07-10 13:00:00|9602|9598|9604|9600|9610|9602|9578|9572|3383
1594386300000|2020-07-10 13:05:00|9606|9602|9574|9568|9606|9602|9572|9568|2355
1594386600000|2020-07-10 13:10:00|9572|9570|9564|9562|9578|9572|9564|9558|3209
1594386900000|2020-07-10 13:15:00|9562|9560|9574|9570|9578|9570|9544|9540|4517
1594387200000|2020-07-10 13:20:00|9576|9572|9606|9602|9612|9604|9576|9572|1931
1594387500000|2020-07-10 13:25:00|9604|9600|9594|9592|9604|9600|9590|9586|2399
1594387800000|2020-07-10 13:30:00|9596|9590|9560|9556|9600|9590|9560|9556|4842
1594388100000|2020-07-10 13:35:00|9558|9552|9534|9528|9562|9560|9530|9520|8608
1594388400000|2020-07-10 13:40:00|9532|9530|9544|9538|9544|9540|9520|9516|9411
1594388700000|2020-07-10 13:45:00|9542|9536|9546|9542|9556|9550|9520|9516|9331
1594389000000|2020-07-10 13:50:00|9552|9550|9588|9582|9618|9612|9552|9550|22372
1594389300000|2020-07-10 13:55:00|9586|9580|9592|9588|9600|9592|9576|9570|4011
1594389600000|2020-07-10 14:00:00|9594|9590|9586|9580|9610|9604|9582|9576|4982
1594389900000|2020-07-10 14:05:00|9584|9582|9560|9556|9584|9582|9560|9552|2473
1594390200000|2020-07-10 14:10:00|9562|9558|9568|9564|9576|9570|9552|9550|3347
1594390500000|2020-07-10 14:15:00|9570|9566|9612|9608|9616|9608|9568|9566|1332
1594390800000|2020-07-10 14:20:00|9610|9606|9600|9596|9622|9612|9596|9588|2676
1594391100000|2020-07-10 14:25:00|9602|9598|9602|9598|9616|9610|9600|9598|1714
1594391400000|2020-07-10 14:30:00|9604|9600|9602|9600|9616|9610|9598|9594|4040
1594391700000|2020-07-10 14:35:00|9600|9598|9594|9590|9602|9600|9592|9590|1716
1594392000000|2020-07-10 14:40:00|9596|9592|9600|9596|9610|9604|9592|9590|2845
1594392300000|2020-07-10 14:45:00|9602|9598|9584|9578|9606|9600|9584|9578|1220
1594392600000|2020-07-10 14:50:00|9582|9576|9576|9572|9584|9578|9568|9562|2086
1594392900000|2020-07-10 14:55:00|9578|9574|9564|9562|9578|9576|9556|9550|1582
1594393200000|2020-07-10 15:00:00|9562|9560|9554|9550|9566|9564|9550|9542|3349
1594393500000|2020-07-10 15:05:00|9552|9548|9548|9544|9552|9548|9540|9536|2764
1594393800000|2020-07-10 15:10:00|9550|9546|9550|9548|9552|9548|9542|9540|832
1594394100000|2020-07-10 15:15:00|9552|9550|9542|9540|9552|9550|9542|9540|1183
1594394400000|2020-07-10 15:20:00|9540|9538|9524|9522|9544|9542|9522|9520|7274
1594394700000|2020-07-10 15:25:00|9526|9524|9496|9486|9526|9524|9486|9480|34594
1594623600000|2020-07-13 07:00:00|9760|9700|9652|9620|9760|9708|9648|9602|13796
1594623900000|2020-07-13 07:05:00|9648|9618|9492|9476|9648|9618|9484|9472|9268
1594624200000|2020-07-13 07:10:00|9490|9472|9430|9414|9490|9478|9408|9400|10091
1594624500000|2020-07-13 07:15:00|9424|9416|9396|9380|9430|9424|9346|9334|8028
1594624800000|2020-07-13 07:20:00|9394|9382|9356|9346|9394|9384|9346|9336|15616
1594625100000|2020-07-13 07:25:00|9358|9348|9354|9340|9376|9362|9342|9330|4493
1594625400000|2020-07-13 07:30:00|9352|9338|9336|9330|9370|9368|9328|9322|2684
1594625700000|2020-07-13 07:35:00|9334|9328|9404|9396|9412|9398|9332|9326|5021
1594626000000|2020-07-13 07:40:00|9402|9398|9412|9408|9434|9428|9400|9392|4047
1594626300000|2020-07-13 07:45:00|9414|9410|9408|9400|9432|9424|9406|9400|1861
1594626600000|2020-07-13 07:50:00|9406|9402|9418|9412|9446|9436|9406|9400|1256
1594626900000|2020-07-13 07:55:00|9420|9410|9414|9406|9434|9432|9406|9400|6342
1594627200000|2020-07-13 08:00:00|9412|9404|9416|9410|9420|9416|9396|9392|3767
1594627500000|2020-07-13 08:05:00|9418|9412|9404|9402|9436|9428|9400|9396|2749
1594627800000|2020-07-13 08:10:00|9406|9400|9412|9408|9420|9412|9404|9398|868
1594628100000|2020-07-13 08:15:00|9414|9410|9414|9406|9420|9416|9398|9390|1432
1594628400000|2020-07-13 08:20:00|9412|9408|9398|9394|9414|9410|9398|9392|1071
1594628700000|2020-07-13 08:25:00|9396|9396|9426|9418|9428|9422|9396|9396|2145
1594629000000|2020-07-13 08:30:00|9424|9416|9418|9410|9432|9426|9410|9406|2294
1594629300000|2020-07-13 08:35:00|9416|9406|9406|9400|9424|9416|9396|9392|2090
1594629600000|2020-07-13 08:40:00|9404|9398|9394|9388|9404|9400|9378|9376|4589
1594629900000|2020-07-13 08:45:00|9392|9386|9398|9392|9400|9398|9380|9372|921
1594630200000|2020-07-13 08:50:00|9396|9394|9402|9396|9406|9402|9392|9390|1543
1594630500000|2020-07-13 08:55:00|9404|9398|9390|9384|9406|9404|9390|9384|950
1594630800000|2020-07-13 09:00:00|9392|9386|9400|9398|9400|9398|9388|9384|1295
1594631100000|2020-07-13 09:05:00|9402|9400|9406|9400|9426|9420|9402|9400|1404
1594631400000|2020-07-13 09:10:00|9404|9402|9398|9394|9410|9406|9386|9382|1798
1594631700000|2020-07-13 09:15:00|9400|9396|9384|9376|9402|9398|9382|9376|895
1594632000000|2020-07-13 09:20:00|9382|9378|9398|9394|9400|9396|9380|9378|1802
1594632300000|2020-07-13 09:25:00|9396|9392|9390|9386|9396|9394|9390|9386|1081
1594632600000|2020-07-13 09:30:00|9392|9388|9404|9400|9406|9400|9392|9388|1112
1594632900000|2020-07-13 09:35:00|9406|9402|9410|9406|9414|9408|9406|9400|818
1594633200000|2020-07-13 09:40:00|9412|9408|9404|9400|9414|9408|9398|9394|2380
1594633500000|2020-07-13 09:45:00|9406|9402|9412|9406|9412|9408|9396|9392|1908
1594633800000|2020-07-13 09:50:00|9410|9402|9408|9402|9412|9408|9392|9388|972
1594634100000|2020-07-13 09:55:00|9410|9404|9420|9416|9422|9416|9408|9404|538
1594634400000|2020-07-13 10:00:00|9418|9414|9414|9406|9420|9416|9404|9400|737
1594634700000|2020-07-13 10:05:00|9412|9408|9410|9406|9416|9414|9406|9402|1434
1594635000000|2020-07-13 10:10:00|9408|9404|9410|9408|9414|9410|9404|9400|1316
1594635300000|2020-07-13 10:15:00|9408|9406|9450|9446|9458|9452|9406|9404|3301
1594635600000|2020-07-13 10:20:00|9448|9444|9452|9446|9456|9454|9444|9442|1547
1594635900000|2020-07-13 10:25:00|9454|9448|9460|9456|9464|9460|9452|9446|1184
1594636200000|2020-07-13 10:30:00|9458|9458|9460|9454|9462|9458|9448|9446|1027
1594636500000|2020-07-13 10:35:00|9462|9456|9458|9456|9462|9460|9458|9454|177
1594636800000|2020-07-13 10:40:00|9460|9458|9450|9446|9460|9458|9448|9446|2826
1594637100000|2020-07-13 10:45:00|9448|9444|9454|9450|9458|9452|9440|9436|2094
1594637400000|2020-07-13 10:50:00|9456|9454|9482|9478|9486|9480|9454|9452|5470
1594637700000|2020-07-13 10:55:00|9484|9480|9474|9470|9494|9488|9474|9470|1689
1594638000000|2020-07-13 11:00:00|9488|9468|9476|9466|9488|9474|9460|9454|1231
1594638300000|2020-07-13 11:05:00|9474|9468|9470|9466|9482|9476|9470|9464|491
1594638600000|2020-07-13 11:10:00|9468|9468|9470|9466|9476|9472|9462|9456|822
1594638900000|2020-07-13 11:15:00|9468|9464|9472|9468|9476|9470|9466|9464|405
1594639200000|2020-07-13 11:20:00|9470|9470|9468|9464|9476|9472|9466|9464|517
1594639500000|2020-07-13 11:25:00|9466|9462|9462|9458|9468|9466|9454|9450|2477
1594639800000|2020-07-13 11:30:00|9460|9456|9452|9450|9466|9460|9452|9450|1947
1594640100000|2020-07-13 11:35:00|9454|9452|9466|9460|9466|9462|9454|9450|385
1594640400000|2020-07-13 11:40:00|9464|9458|9472|9466|9476|9470|9458|9456|569
1594640700000|2020-07-13 11:45:00|9474|9468|9470|9468|9478|9476|9470|9466|7253
1594641000000|2020-07-13 11:50:00|9472|9470|9518|9512|9520|9518|9470|9468|3865
1594641300000|2020-07-13 11:55:00|9516|9510|9526|9520|9536|9530|9516|9510|1796
1594641600000|2020-07-13 12:00:00|9524|9522|9524|9520|9542|9536|9522|9518|1930
1594641900000|2020-07-13 12:05:00|9522|9518|9528|9520|9532|9526|9520|9516|2102
1594642200000|2020-07-13 12:10:00|9526|9522|9516|9512|9532|9528|9516|9510|1294
1594642500000|2020-07-13 12:15:00|9518|9514|9508|9504|9522|9516|9506|9502|1149
1594642800000|2020-07-13 12:20:00|9506|9502|9500|9498|9514|9512|9498|9492|2744
1594643100000|2020-07-13 12:25:00|9498|9496|9498|9492|9504|9502|9494|9486|1391
1594643400000|2020-07-13 12:30:00|9496|9490|9502|9498|9502|9500|9494|9488|1703
1594643700000|2020-07-13 12:35:00|9500|9496|9498|9494|9502|9498|9496|9494|409
1594644000000|2020-07-13 12:40:00|9496|9492|9496|9492|9496|9494|9490|9486|919
1594644300000|2020-07-13 12:45:00|9494|9494|9480|9476|9500|9496|9478|9472|1653
1594644600000|2020-07-13 12:50:00|9478|9474|9466|9460|9478|9474|9460|9454|1273
1594644900000|2020-07-13 12:55:00|9464|9462|9458|9454|9466|9462|9452|9450|1132
1594645200000|2020-07-13 13:00:00|9456|9452|9446|9442|9458|9452|9442|9436|1751
1594645500000|2020-07-13 13:05:00|9450|9444|9462|9458|9470|9462|9448|9442|1993
1594645800000|2020-07-13 13:10:00|9460|9456|9456|9452|9462|9456|9452|9450|1090
1594646100000|2020-07-13 13:15:00|9454|9454|9476|9470|9478|9472|9454|9454|663
1594646400000|2020-07-13 13:20:00|9472|9472|9488|9482|9492|9488|9472|9468|1761
1594646700000|2020-07-13 13:25:00|9490|9484|9492|9490|9500|9496|9488|9484|1877
1594647000000|2020-07-13 13:30:00|9494|9492|9504|9498|9512|9506|9492|9488|4123
1594647300000|2020-07-13 13:35:00|9502|9500|9536|9532|9538|9532|9502|9498|3260
1594647600000|2020-07-13 13:40:00|9534|9534|9556|9548|9556|9550|9532|9528|4175
1594647900000|2020-07-13 13:45:00|9558|9550|9508|9502|9562|9554|9506|9500|2880
1594648200000|2020-07-13 13:50:00|9510|9504|9536|9530|9536|9530|9510|9504|3023
1594648500000|2020-07-13 13:55:00|9534|9528|9510|9506|9542|9538|9506|9500|10478
1594648800000|2020-07-13 14:00:00|9512|9508|9542|9534|9544|9534|9510|9506|6490
1594649100000|2020-07-13 14:05:00|9540|9532|9534|9530|9540|9534|9526|9520|2059
1594649400000|2020-07-13 14:10:00|9536|9532|9536|9532|9540|9536|9530|9528|1331
1594649700000|2020-07-13 14:15:00|9538|9534|9546|9542|9552|9546|9536|9532|2041
1594650000000|2020-07-13 14:20:00|9548|9544|9556|9554|9570|9562|9548|9542|2010
1594650300000|2020-07-13 14:25:00|9554|9552|9548|9544|9558|9556|9546|9540|3099
1594650600000|2020-07-13 14:30:00|9552|9546|9556|9554|9560|9556|9548|9542|2594
1594650900000|2020-07-13 14:35:00|9558|9556|9528|9522|9560|9556|9526|9520|2172
1594651200000|2020-07-13 14:40:00|9526|9524|9528|9526|9538|9534|9524|9518|1969
1594651500000|2020-07-13 14:45:00|9530|9524|9532|9528|9536|9532|9522|9520|1089
1594651800000|2020-07-13 14:50:00|9534|9530|9514|9512|9536|9534|9514|9512|2411
1594652100000|2020-07-13 14:55:00|9516|9514|9530|9526|9536|9530|9516|9512|1886
1594652400000|2020-07-13 15:00:00|9528|9524|9530|9528|9536|9534|9524|9520|3857
1594652700000|2020-07-13 15:05:00|9532|9530|9522|9520|9536|9534|9522|9520|2681
1594653000000|2020-07-13 15:10:00|9524|9522|9536|9534|9548|9540|9522|9520|3002
1594653300000|2020-07-13 15:15:00|9538|9536|9540|9538|9550|9544|9536|9532|1974
1594653600000|2020-07-13 15:20:00|9542|9540|9548|9544|9556|9550|9540|9538|3079
1594653900000|2020-07-13 15:25:00|9546|9542|9548|9542|9554|9550|9536|9530|6734
1594710000000|2020-07-14 07:00:00|9506|9460|9422|9406|9506|9464|9398|9384|9044
1594710300000|2020-07-14 07:05:00|9420|9408|9410|9396|9470|9456|9394|9378|6021
1594710600000|2020-07-14 07:10:00|9408|9398|9360|9350|9424|9408|9340|9324|8135
1594710900000|2020-07-14 07:15:00|9364|9352|9318|9308|9366|9354|9308|9300|2444
1594711200000|2020-07-14 07:20:00|9314|9306|9334|9322|9336|9322|9308|9300|2677
1594711500000|2020-07-14 07:25:00|9336|9324|9352|9340|9366|9360|9322|9318|2275
1594711800000|2020-07-14 07:30:00|9350|9338|9306|9294|9352|9344|9296|9284|14952
1594712100000|2020-07-14 07:35:00|9308|9292|9284|9274|9314|9306|9284|9272|2870
1594712400000|2020-07-14 07:40:00|9282|9272|9262|9252|9282|9274|9262|9250|5730
1594712700000|2020-07-14 07:45:00|9260|9254|9276|9268|9280|9268|9252|9250|5915
1594713000000|2020-07-14 07:50:00|9278|9270|9256|9250|9278|9274|9246|9240|1118
1594713300000|2020-07-14 07:55:00|9258|9252|9238|9232|9276|9268|9228|9226|1819
1594713600000|2020-07-14 08:00:00|9236|9230|9266|9258|9274|9268|9230|9226|3193
1594713900000|2020-07-14 08:05:00|9258|9256|9284|9280|9284|9280|9252|9250|3911
1594714200000|2020-07-14 08:10:00|9282|9278|9238|9236|9290|9282|9238|9232|2800
1594714500000|2020-07-14 08:15:00|9236|9234|9196|9186|9238|9234|9178|9168|8695
1594714800000|2020-07-14 08:20:00|9194|9190|9178|9172|9194|9190|9154|9150|10113
1594715100000|2020-07-14 08:25:00|9180|9174|9220|9214|9220|9214|9178|9174|2902
1594715400000|2020-07-14 08:30:00|9218|9212|9196|9192|9220|9214|9190|9182|3046
1594715700000|2020-07-14 08:35:00|9194|9190|9218|9208|9220|9210|9186|9184|1546
1594716000000|2020-07-14 08:40:00|9216|9210|9198|9194|9224|9218|9198|9194|1649
1594716300000|2020-07-14 08:45:00|9196|9192|9180|9174|9198|9192|9180|9172|2059
1594716600000|2020-07-14 08:50:00|9182|9176|9204|9198|9214|9204|9180|9176|1770
1594716900000|2020-07-14 08:55:00|9202|9196|9216|9212|9232|9224|9202|9196|1064
1594717200000|2020-07-14 09:00:00|9214|9210|9222|9216|9234|9226|9210|9200|2023
1594717500000|2020-07-14 09:05:00|9224|9218|9218|9214|9230|9224|9206|9202|654
1594717800000|2020-07-14 09:10:00|9220|9216|9266|9260|9268|9262|9216|9210|2267
1594718100000|2020-07-14 09:15:00|9264|9262|9290|9286|9294|9288|9260|9258|2202
1594718400000|2020-07-14 09:20:00|9288|9284|9304|9300|9308|9302|9282|9278|3298
1594718700000|2020-07-14 09:25:00|9306|9302|9294|9290|9316|9308|9288|9282|2535
1594719000000|2020-07-14 09:30:00|9296|9292|9298|9294|9314|9306|9294|9290|2876
1594719300000|2020-07-14 09:35:00|9300|9296|9280|9276|9310|9306|9276|9274|1853
1594719600000|2020-07-14 09:40:00|9278|9274|9262|9256|9278|9274|9260|9254|2604
1594719900000|2020-07-14 09:45:00|9260|9254|9256|9250|9260|9254|9240|9234|2004
1594720200000|2020-07-14 09:50:00|9258|9252|9222|9218|9262|9256|9222|9218|3463
1594720500000|2020-07-14 09:55:00|9220|9216|9194|9190|9222|9218|9194|9190|1191
1594720800000|2020-07-14 10:00:00|9198|9192|9198|9194|9208|9202|9192|9190|1121
1594721100000|2020-07-14 10:05:00|9196|9192|9208|9202|9208|9202|9184|9176|2869
1594721400000|2020-07-14 10:10:00|9206|9200|9186|9180|9214|9208|9184|9178|2279
1594721700000|2020-07-14 10:15:00|9184|9178|9188|9184|9198|9192|9182|9176|1118
1594722000000|2020-07-14 10:20:00|9190|9186|9192|9188|9194|9190|9178|9174|2146
1594722300000|2020-07-14 10:25:00|9194|9190|9188|9180|9200|9192|9166|9160|3525
1594722600000|2020-07-14 10:30:00|9190|9182|9200|9198|9214|9206|9190|9182|1659
1594722900000|2020-07-14 10:35:00|9202|9196|9202|9198|9208|9204|9196|9188|2469
1594723200000|2020-07-14 10:40:00|9204|9200|9218|9214|9232|9226|9204|9198|1817
1594723500000|2020-07-14 10:45:00|9220|9218|9202|9196|9222|9218|9196|9188|2291
1594723800000|2020-07-14 10:50:00|9200|9198|9180|9174|9204|9200|9180|9172|2207
1594724100000|2020-07-14 10:55:00|9178|9176|9194|9188|9196|9192|9176|9174|979
1594724400000|2020-07-14 11:00:00|9192|9180|9250|9246|9258|9250|9192|9180|2897
1594724700000|2020-07-14 11:05:00|9252|9248|9284|9276|9288|9278|9242|9240|4106
1594725000000|2020-07-14 11:10:00|9282|9274|9286|9282|9294|9284|9254|9250|2735
1594725300000|2020-07-14 11:15:00|9288|9286|9286|9278|9292|9286|9276|9264|1367
1594725600000|2020-07-14 11:20:00|9284|9276|9268|9266|9292|9284|9262|9258|2541
1594725900000|2020-07-14 11:25:00|9270|9268|9278|9272|9286|9282|9268|9262|1740
1594726200000|2020-07-14 11:30:00|9276|9270|9238|9232|9286|9280|9236|9230|3283
1594726500000|2020-07-14 11:35:00|9236|9230|9226|9222|9236|9230|9222|9216|746
1594726800000|2020-07-14 11:40:00|9228|9224|9240|9236|9242|9236|9224|9222|1915
1594727100000|2020-07-14 11:45:00|9242|9238|9252|9248|9256|9248|9240|9236|1272
1594727400000|2020-07-14 11:50:00|9250|9246|9232|9228|9250|9246|9228|9220|2012
1594727700000|2020-07-14 11:55:00|9234|9230|9240|9236|9240|9238|9228|9222|1962
1594728000000|2020-07-14 12:00:00|9242|9238|9212|9208|9250|9246|9212|9208|1620
1594728300000|2020-07-14 12:05:00|9214|9210|9234|9230|9238|9234|9214|9210|1090
1594728600000|2020-07-14 12:10:00|9232|9232|9256|9250|9258|9254|9228|9224|1528
1594728900000|2020-07-14 12:15:00|9254|9248|9250|9248|9260|9254|9246|9240|1562
1594729200000|2020-07-14 12:20:00|9252|9250|9264|9258|9264|9258|9236|9232|4336
1594729500000|2020-07-14 12:25:00|9262|9256|9252|9246|9280|9272|9246|9242|2320
1594729800000|2020-07-14 12:30:00|9254|9248|9248|9242|9264|9258|9236|9232|3587
1594730100000|2020-07-14 12:35:00|9246|9240|9224|9216|9250|9242|9220|9214|1538
1594730400000|2020-07-14 12:40:00|9222|9214|9232|9226|9236|9232|9214|9204|1394
1594730700000|2020-07-14 12:45:00|9230|9228|9246|9242|9254|9246|9230|9226|1599
1594731000000|2020-07-14 12:50:00|9248|9244|9238|9228|9252|9248|9232|9224|1134
1594731300000|2020-07-14 12:55:00|9236|9230|9214|9210|9238|9232|9212|9210|1579
1594731600000|2020-07-14 13:00:00|9212|9208|9216|9212|9220|9212|9196|9190|1364
1594731900000|2020-07-14 13:05:00|9214|9210|9222|9216|9228|9222|9214|9210|1316
1594732200000|2020-07-14 13:10:00|9220|9214|9218|9212|9226|9220|9212|9210|3879
1594732500000|2020-07-14 13:15:00|9220|9214|9202|9200|9226|9220|9200|9198|1170
1594732800000|2020-07-14 13:20:00|9200|9198|9198|9192|9214|9210|9192|9186|5959
1594733100000|2020-07-14 13:25:00|9200|9194|9182|9176|9206|9200|9172|9170|1367
1594733400000|2020-07-14 13:30:00|9180|9178|9224|9216|9226|9218|9168|9162|4033
1594733700000|2020-07-14 13:35:00|9222|9214|9256|9246|9258|9250|9216|9208|2621
1594734000000|2020-07-14 13:40:00|9258|9248|9276|9274|9294|9286|9258|9246|7396
1594734300000|2020-07-14 13:45:00|9274|9272|9242|9236|9276|9272|9228|9224|4908
1594734600000|2020-07-14 13:50:00|9244|9238|9196|9190|9250|9244|9188|9178|4530
1594734900000|2020-07-14 13:55:00|9194|9188|9240|9232|9242|9232|9190|9184|4897
1594735200000|2020-07-14 14:00:00|9238|9230|9206|9198|9238|9232|9194|9192|6192
1594735500000|2020-07-14 14:05:00|9208|9202|9192|9184|9214|9208|9182|9178|3983
1594735800000|2020-07-14 14:10:00|9190|9182|9148|9140|9190|9188|9134|9128|5975
1594736100000|2020-07-14 14:15:00|9146|9136|9108|9102|9146|9138|9104|9100|4841
1594736400000|2020-07-14 14:20:00|9110|9104|9098|9096|9122|9118|9090|9086|5658
1594736700000|2020-07-14 14:25:00|9096|9094|9130|9126|9144|9138|9096|9094|4815
1594737000000|2020-07-14 14:30:00|9132|9128|9124|9122|9158|9146|9116|9110|2737
1594737300000|2020-07-14 14:35:00|9122|9120|9084|9080|9122|9120|9080|9074|4463
1594737600000|2020-07-14 14:40:00|9082|9078|9122|9118|9126|9120|9078|9070|4485
1594737900000|2020-07-14 14:45:00|9124|9120|9138|9134|9138|9134|9106|9100|5103
1594738200000|2020-07-14 14:50:00|9140|9136|9138|9134|9150|9144|9130|9126|2912
1594738500000|2020-07-14 14:55:00|9136|9136|9114|9110|9136|9136|9110|9108|4920
1594738800000|2020-07-14 15:00:00|9118|9112|9098|9092|9118|9116|9080|9072|4401
1594739100000|2020-07-14 15:05:00|9096|9090|9088|9084|9098|9092|9062|9060|3547
1594739400000|2020-07-14 15:10:00|9090|9086|9124|9118|9126|9120|9084|9080|3668
1594739700000|2020-07-14 15:15:00|9122|9120|9124|9118|9138|9132|9098|9092|4851
1594740000000|2020-07-14 15:20:00|9122|9124|9130|9128|9130|9128|9114|9110|5738
1594740300000|2020-07-14 15:25:00|9132|9130|9132|9124|9150|9144|9126|9120|7379
1594796400000|2020-07-15 07:00:00|9320|9300|9236|9200|9358|9320|9230|9200|16277
1594796700000|2020-07-15 07:05:00|9238|9202|9236|9228|9280|9256|9216|9200|4118
1594797000000|2020-07-15 07:10:00|9234|9224|9264|9242|9278|9252|9196|9182|5395
1594797300000|2020-07-15 07:15:00|9262|9240|9268|9260|9280|9272|9236|9222|3999
1594797600000|2020-07-15 07:20:00|9272|9270|9298|9292|9300|9294|9266|9250|7195
1594797900000|2020-07-15 07:25:00|9296|9290|9328|9318|9330|9318|9292|9278|4994
1594798200000|2020-07-15 07:30:00|9326|9320|9336|9324|9336|9332|9312|9302|2242
1594798500000|2020-07-15 07:35:00|9334|9326|9356|9350|9384|9370|9328|9322|10594
1594798800000|2020-07-15 07:40:00|9360|9352|9360|9348|9372|9368|9354|9340|3059
1594799100000|2020-07-15 07:45:00|9358|9350|9394|9384|9396|9384|9344|9334|3520
1594799400000|2020-07-15 07:50:00|9392|9386|9394|9384|9416|9408|9388|9378|11446
1594799700000|2020-07-15 07:55:00|9392|9386|9364|9354|9400|9390|9362|9352|1659
1594800000000|2020-07-15 08:00:00|9366|9356|9368|9362|9388|9382|9350|9342|2897
1594800300000|2020-07-15 08:05:00|9370|9364|9384|9378|9384|9378|9358|9348|2686
1594800600000|2020-07-15 08:10:00|9386|9380|9394|9388|9398|9388|9372|9362|2859
1594800900000|2020-07-15 08:15:00|9396|9390|9386|9380|9410|9404|9386|9378|2155
1594801200000|2020-07-15 08:20:00|9384|9378|9392|9384|9412|9406|9376|9368|1910
1594801500000|2020-07-15 08:25:00|9388|9386|9424|9420|9428|9422|9388|9384|2120
1594801800000|2020-07-15 08:30:00|9426|9422|9426|9420|9436|9430|9422|9416|1655
1594802100000|2020-07-15 08:35:00|9424|9422|9418|9416|9446|9440|9414|9404|1758
1594802400000|2020-07-15 08:40:00|9420|9418|9438|9430|9448|9442|9418|9414|2654
1594802700000|2020-07-15 08:45:00|9440|9432|9452|9446|9456|9454|9434|9426|2202
1594803000000|2020-07-15 08:50:00|9454|9448|9460|9454|9476|9468|9444|9438|3207
1594803300000|2020-07-15 08:55:00|9462|9452|9430|9422|9464|9456|9430|9420|4282
1594803600000|2020-07-15 09:00:00|9432|9424|9448|9444|9458|9450|9424|9418|1884
1594803900000|2020-07-15 09:05:00|9446|9446|9456|9448|9470|9466|9436|9430|4665
1594804200000|2020-07-15 09:10:00|9454|9450|9478|9476|9480|9478|9450|9442|1580
1594804500000|2020-07-15 09:15:00|9480|9474|9472|9468|9494|9486|9462|9458|2321
1594804800000|2020-07-15 09:20:00|9470|9470|9458|9454|9482|9474|9458|9452|2299
1594805100000|2020-07-15 09:25:00|9456|9452|9466|9462|9466|9462|9450|9442|2074
1594805400000|2020-07-15 09:30:00|9464|9460|9452|9448|9466|9460|9436|9428|3933
1594805700000|2020-07-15 09:35:00|9454|9450|9458|9454|9464|9460|9448|9442|1554
1594806000000|2020-07-15 09:40:00|9456|9452|9454|9450|9456|9454|9448|9442|642
1594806300000|2020-07-15 09:45:00|9456|9452|9462|9460|9474|9470|9454|9452|2169
1594806600000|2020-07-15 09:50:00|9460|9458|9454|9450|9462|9458|9444|9442|1444
1594806900000|2020-07-15 09:55:00|9452|9452|9460|9456|9462|9458|9444|9438|1968
1594807200000|2020-07-15 10:00:00|9462|9458|9476|9470|9488|9482|9462|9458|1248
1594807500000|2020-07-15 10:05:00|9474|9468|9464|9458|9474|9468|9458|9452|1558
1594807800000|2020-07-15 10:10:00|9462|9460|9474|9470|9478|9476|9456|9450|1653
1594808100000|2020-07-15 10:15:00|9476|9472|9476|9472|9484|9482|9468|9464|1317
1594808400000|2020-07-15 10:20:00|9474|9470|9482|9478|9488|9486|9470|9466|2957
1594808700000|2020-07-15 10:25:00|9486|9480|9492|9490|9510|9502|9482|9478|4549
1594809000000|2020-07-15 10:30:00|9490|9488|9492|9490|9508|9500|9488|9482|1677
1594809300000|2020-07-15 10:35:00|9494|9492|9514|9510|9514|9510|9490|9486|2255
1594809600000|2020-07-15 10:40:00|9512|9508|9492|9484|9518|9512|9490|9482|1765
1594809900000|2020-07-15 10:45:00|9490|9482|9490|9486|9494|9490|9474|9472|1779
1594810200000|2020-07-15 10:50:00|9488|9484|9478|9474|9490|9486|9472|9470|2127
1594810500000|2020-07-15 10:55:00|9476|9476|9468|9464|9490|9484|9460|9454|1920
1594810800000|2020-07-15 11:00:00|9466|9466|9468|9464|9468|9466|9448|9442|2531
1594811100000|2020-07-15 11:05:00|9470|9466|9480|9474|9480|9476|9468|9466|1226
1594811400000|2020-07-15 11:10:00|9482|9476|9478|9472|9502|9494|9472|9466|5404
1594811700000|2020-07-15 11:15:00|9476|9470|9466|9462|9478|9474|9458|9456|1602
1594812000000|2020-07-15 11:20:00|9468|9464|9466|9464|9474|9470|9464|9458|1851
1594812300000|2020-07-15 11:25:00|9468|9466|9474|9470|9478|9474|9468|9464|616
1594812600000|2020-07-15 11:30:00|9472|9468|9460|9456|9474|9470|9458|9456|5474
1594812900000|2020-07-15 11:35:00|9458|9454|9462|9460|9464|9462|9456|9452|4072
1594813200000|2020-07-15 11:40:00|9464|9462|9468|9466|9468|9466|9458|9454|7141
1594813500000|2020-07-15 11:45:00|9466|9464|9472|9468|9474|9472|9466|9460|3017
1594813800000|2020-07-15 11:50:00|9470|9466|9478|9474|9492|9488|9468|9464|3569
1594814100000|2020-07-15 11:55:00|9476|9472|9488|9486|9488|9486|9476|9472|1693
1594814400000|2020-07-15 12:00:00|9486|9484|9488|9486|9492|9488|9480|9474|1742
1594814700000|2020-07-15 12:05:00|9486|9484|9486|9484|9488|9486|9482|9478|1521
1594815000000|2020-07-15 12:10:00|9488|9486|9476|9470|9492|9490|9466|9462|7758
1594815300000|2020-07-15 12:15:00|9474|9472|9468|9466|9478|9474|9468|9466|3212
1594815600000|2020-07-15 12:20:00|9466|9464|9470|9466|9472|9468|9456|9452|4443
1594815900000|2020-07-15 12:25:00|9468|9464|9480|9474|9490|9486|9466|9462|2594
1594816200000|2020-07-15 12:30:00|9482|9476|9494|9488|9498|9492|9482|9476|1746
1594816500000|2020-07-15 12:35:00|9492|9490|9488|9486|9494|9490|9480|9474|1905
1594816800000|2020-07-15 12:40:00|9486|9484|9504|9500|9510|9506|9482|9478|2179
1594817100000|2020-07-15 12:45:00|9502|9498|9478|9476|9502|9498|9478|9474|5113
1594817400000|2020-07-15 12:50:00|9480|9478|9480|9478|9486|9478|9472|9468|2249
1594817700000|2020-07-15 12:55:00|9478|9476|9496|9492|9496|9492|9474|9472|2094
1594818000000|2020-07-15 13:00:00|9494|9490|9490|9488|9500|9494|9484|9482|2160
1594818300000|2020-07-15 13:05:00|9488|9486|9488|9484|9492|9490|9476|9470|4837
1594818600000|2020-07-15 13:10:00|9490|9486|9486|9482|9506|9500|9486|9482|1205
1594818900000|2020-07-15 13:15:00|9488|9484|9502|9496|9512|9508|9486|9482|2677
1594819200000|2020-07-15 13:20:00|9504|9494|9490|9486|9508|9504|9482|9476|2519
1594819500000|2020-07-15 13:25:00|9488|9482|9484|9482|9490|9486|9476|9470|2256
1594819800000|2020-07-15 13:30:00|9488|9484|9462|9458|9492|9488|9462|9458|4136
1594820100000|2020-07-15 13:35:00|9464|9460|9444|9438|9466|9462|9426|9420|7412
1594820400000|2020-07-15 13:40:00|9442|9436|9474|9470|9476|9470|9440|9432|3139
1594820700000|2020-07-15 13:45:00|9476|9472|9470|9464|9480|9474|9458|9456|4712
1594821000000|2020-07-15 13:50:00|9472|9466|9466|9464|9482|9478|9462|9456|4079
1594821300000|2020-07-15 13:55:00|9468|9462|9442|9436|9470|9466|9440|9432|3908
1594821600000|2020-07-15 14:00:00|9444|9438|9436|9434|9450|9446|9432|9426|3964
1594821900000|2020-07-15 14:05:00|9438|9436|9444|9442|9460|9454|9438|9434|2597
1594822200000|2020-07-15 14:10:00|9442|9440|9418|9412|9444|9442|9412|9408|2904
1594822500000|2020-07-15 14:15:00|9416|9414|9442|9438|9444|9438|9404|9400|3514
1594822800000|2020-07-15 14:20:00|9444|9440|9428|9422|9452|9450|9422|9416|12710
1594823100000|2020-07-15 14:25:00|9426|9424|9442|9436|9450|9446|9426|9422|4170
1594823400000|2020-07-15 14:30:00|9440|9434|9456|9454|9456|9454|9436|9434|3306
1594823700000|2020-07-15 14:35:00|9458|9456|9452|9448|9464|9460|9448|9446|4036
1594824000000|2020-07-15 14:40:00|9450|9450|9440|9436|9452|9450|9438|9434|2461
1594824300000|2020-07-15 14:45:00|9444|9438|9438|9436|9446|9442|9428|9424|3897
1594824600000|2020-07-15 14:50:00|9436|9434|9458|9454|9458|9454|9436|9434|9525
1594824900000|2020-07-15 14:55:00|9456|9456|9430|9426|9460|9458|9424|9420|8080
1594825200000|2020-07-15 15:00:00|9432|9428|9428|9424|9434|9430|9422|9418|5456
1594825500000|2020-07-15 15:05:00|9430|9426|9416|9414|9444|9440|9412|9406|31934
1594825800000|2020-07-15 15:10:00|9414|9412|9428|9426|9434|9430|9408|9404|4801
1594826100000|2020-07-15 15:15:00|9430|9428|9428|9426|9436|9434|9420|9418|5218
1594826400000|2020-07-15 15:20:00|9430|9428|9418|9416|9430|9428|9404|9400|4670
1594826700000|2020-07-15 15:25:00|9416|9414|9412|9406|9428|9424|9406|9400|6409
1594882800000|2020-07-16 07:00:00|9388|9372|9372|9350|9456|9424|9372|9350|2176
1594883100000|2020-07-16 07:05:00|9368|9348|9320|9304|9368|9348|9258|9244|13842
1594883400000|2020-07-16 07:10:00|9318|9300|9228|9216|9318|9300|9200|9192|10735
1594883700000|2020-07-16 07:15:00|9226|9214|9276|9264|9278|9264|9222|9212|5444
1594884000000|2020-07-16 07:20:00|9274|9266|9274|9268|9292|9284|9268|9258|3975
1594884300000|2020-07-16 07:25:00|9278|9270|9270|9264|9292|9286|9268|9258|5729
1594884600000|2020-07-16 07:30:00|9268|9262|9290|9286|9294|9286|9258|9256|3574
1594884900000|2020-07-16 07:35:00|9294|9288|9266|9258|9318|9310|9266|9258|1997
1594885200000|2020-07-16 07:40:00|9270|9256|9292|9284|9316|9306|9266|9256|2001
1594885500000|2020-07-16 07:45:00|9290|9286|9318|9312|9318|9312|9290|9282|1448
1594885800000|2020-07-16 07:50:00|9320|9314|9292|9288|9334|9326|9290|9280|2551
1594886100000|2020-07-16 07:55:00|9290|9286|9282|9274|9292|9286|9266|9260|2649
1594886400000|2020-07-16 08:00:00|9280|9272|9272|9264|9288|9282|9254|9250|2064
1594886700000|2020-07-16 08:05:00|9270|9262|9274|9264|9296|9286|9264|9258|1524
1594887000000|2020-07-16 08:10:00|9276|9266|9282|9278|9292|9284|9260|9254|1799
1594887300000|2020-07-16 08:15:00|9280|9276|9300|9292|9302|9294|9276|9272|1873
1594887600000|2020-07-16 08:20:00|9298|9290|9316|9308|9320|9308|9284|9282|461
1594887900000|2020-07-16 08:25:00|9318|9310|9296|9288|9320|9310|9294|9288|419
1594888200000|2020-07-16 08:30:00|9294|9286|9306|9300|9318|9312|9286|9280|1458
1594888500000|2020-07-16 08:35:00|9304|9302|9300|9294|9314|9308|9288|9282|1170
1594888800000|2020-07-16 08:40:00|9302|9296|9304|9300|9306|9300|9296|9292|391
1594889100000|2020-07-16 08:45:00|9302|9298|9282|9276|9308|9304|9280|9274|1789
1594889400000|2020-07-16 08:50:00|9280|9278|9284|9280|9294|9286|9278|9276|1313
1594889700000|2020-07-16 08:55:00|9282|9282|9282|9278|9286|9282|9274|9270|848
1594890000000|2020-07-16 09:00:00|9280|9280|9284|9280|9286|9282|9268|9262|2487
1594890300000|2020-07-16 09:05:00|9282|9278|9280|9274|9292|9288|9280|9274|1576
1594890600000|2020-07-16 09:10:00|9278|9276|9278|9272|9280|9278|9264|9258|2407
1594890900000|2020-07-16 09:15:00|9280|9274|9254|9250|9282|9276|9248|9238|1807
1594891200000|2020-07-16 09:20:00|9252|9252|9248|9244|9270|9266|9248|9244|1764
1594891500000|2020-07-16 09:25:00|9246|9242|9240|9236|9250|9244|9224|9216|3665
1594891800000|2020-07-16 09:30:00|9242|9234|9240|9236|9258|9254|9236|9230|1440
1594892100000|2020-07-16 09:35:00|9242|9238|9258|9252|9258|9252|9234|9226|1383
1594892400000|2020-07-16 09:40:00|9256|9254|9246|9242|9258|9254|9240|9236|426
1594892700000|2020-07-16 09:45:00|9244|9240|9264|9258|9270|9262|9242|9238|1614
1594893000000|2020-07-16 09:50:00|9268|9260|9264|9260|9268|9264|9258|9256|1344
1594893300000|2020-07-16 09:55:00|9266|9262|9260|9256|9266|9264|9256|9254|754
1594893600000|2020-07-16 10:00:00|9258|9254|9254|9250|9258|9256|9250|9246|1774
1594893900000|2020-07-16 10:05:00|9252|9248|9256|9252|9266|9262|9250|9246|743
1594894200000|2020-07-16 10:10:00|9254|9254|9266|9262|9274|9268|9252|9250|1475
1594894500000|2020-07-16 10:15:00|9264|9260|9294|9290|9296|9292|9262|9256|1404
1594894800000|2020-07-16 10:20:00|9296|9292|9286|9282|9304|9296|9280|9274|1563
1594895100000|2020-07-16 10:25:00|9288|9284|9296|9290|9300|9296|9278|9270|2039
1594895400000|2020-07-16 10:30:00|9300|9292|9292|9286|9304|9300|9284|9278|1815
1594895700000|2020-07-16 10:35:00|9290|9284|9288|9284|9298|9292|9280|9274|1287
1594896000000|2020-07-16 10:40:00|9286|9286|9288|9284|9288|9286|9278|9276|856
1594896300000|2020-07-16 10:45:00|9286|9282|9296|9290|9296|9290|9278|9274|1116
1594896600000|2020-07-16 10:50:00|9298|9292|9300|9296|9306|9302|9294|9290|823
1594896900000|2020-07-16 10:55:00|9298|9294|9288|9286|9304|9300|9288|9282|622
1594897200000|2020-07-16 11:00:00|9298|9284|9304|9298|9304|9300|9288|9280|1465
1594897500000|2020-07-16 11:05:00|9302|9304|9280|9276|9306|9304|9280|9274|864
1594897800000|2020-07-16 11:10:00|9278|9278|9274|9270|9280|9278|9270|9264|1496
1594898100000|2020-07-16 11:15:00|9272|9268|9260|9256|9272|9268|9258|9250|1670
1594898400000|2020-07-16 11:20:00|9262|9258|9272|9268|9274|9272|9262|9258|722
1594898700000|2020-07-16 11:25:00|9274|9270|9278|9274|9284|9278|9270|9266|397
1594899000000|2020-07-16 11:30:00|9276|9276|9290|9286|9292|9286|9276|9274|982
1594899300000|2020-07-16 11:35:00|9288|9288|9284|9280|9298|9290|9282|9280|1173
1594899600000|2020-07-16 11:40:00|9286|9282|9284|9274|9294|9290|9282|9272|801
1594899900000|2020-07-16 11:45:00|9282|9276|9282|9280|9290|9286|9280|9276|737
1594900200000|2020-07-16 11:50:00|9284|9282|9292|9288|9304|9298|9284|9282|1087
1594900500000|2020-07-16 11:55:00|9294|9290|9270|9266|9294|9290|9270|9266|1195
1594900800000|2020-07-16 12:00:00|9272|9268|9292|9290|9300|9296|9272|9268|1422
1594901100000|2020-07-16 12:05:00|9294|9288|9292|9290|9304|9296|9288|9286|670
1594901400000|2020-07-16 12:10:00|9290|9288|9286|9284|9292|9288|9282|9278|451
1594901700000|2020-07-16 12:15:00|9284|9282|9244|9238|9286|9284|9242|9234|5681
1594902000000|2020-07-16 12:20:00|9242|9236|9232|9224|9244|9240|9230|9222|2898
1594902300000|2020-07-16 12:25:00|9230|9222|9230|9226|9238|9228|9222|9214|932
1594902600000|2020-07-16 12:30:00|9238|9228|9256|9248|9262|9252|9232|9226|7641
1594902900000|2020-07-16 12:35:00|9254|9250|9248|9242|9254|9250|9228|9218|1885
1594903200000|2020-07-16 12:40:00|9246|9240|9242|9240|9256|9250|9238|9234|1489
1594903500000|2020-07-16 12:45:00|9244|9242|9270|9264|9272|9264|9244|9240|1234
1594903800000|2020-07-16 12:50:00|9266|9266|9266|9262|9274|9272|9260|9252|1198
1594904100000|2020-07-16 12:55:00|9264|9260|9274|9272|9282|9276|9260|9256|2105
1594904400000|2020-07-16 13:00:00|9272|9270|9282|9278|9294|9286|9270|9268|1141
1594904700000|2020-07-16 13:05:00|9284|9280|9296|9292|9302|9300|9280|9276|2271
1594905000000|2020-07-16 13:10:00|9294|9290|9284|9280|9296|9290|9282|9280|675
1594905300000|2020-07-16 13:15:00|9282|9282|9296|9290|9304|9296|9282|9280|3842
1594905600000|2020-07-16 13:20:00|9294|9288|9314|9312|9316|9314|9294|9286|3872
1594905900000|2020-07-16 13:25:00|9312|9310|9320|9314|9324|9318|9306|9300|3388
1594906200000|2020-07-16 13:30:00|9322|9316|9312|9310|9324|9318|9308|9300|2856
1594906500000|2020-07-16 13:35:00|9310|9308|9320|9316|9324|9320|9308|9302|2878
1594906800000|2020-07-16 13:40:00|9322|9318|9344|9340|9354|9344|9314|9312|2803
1594907100000|2020-07-16 13:45:00|9342|9338|9344|9336|9348|9344|9328|9324|2104
1594907400000|2020-07-16 13:50:00|9352|9338|9360|9356|9370|9364|9350|9338|3952
1594907700000|2020-07-16 13:55:00|9362|9358|9368|9360|9372|9368|9356|9348|2975
1594908000000|2020-07-16 14:00:00|9366|9358|9342|9334|9366|9360|9342|9334|2444
1594908300000|2020-07-16 14:05:00|9340|9336|9322|9318|9348|9342|9320|9316|3010
1594908600000|2020-07-16 14:10:00|9324|9316|9332|9330|9336|9332|9320|9316|3376
1594908900000|2020-07-16 14:15:00|9336|9332|9332|9326|9342|9338|9330|9326|1986
1594909200000|2020-07-16 14:20:00|9330|9328|9320|9316|9334|9332|9320|9314|2593
1594909500000|2020-07-16 14:25:00|9322|9318|9330|9326|9330|9328|9308|9300|2875
1594909800000|2020-07-16 14:30:00|9328|9324|9326|9324|9342|9338|9326|9322|6952
1594910100000|2020-07-16 14:35:00|9324|9322|9332|9330|9338|9334|9322|9318|2042
1594910400000|2020-07-16 14:40:00|9334|9332|9364|9362|9364|9362|9332|9330|6089
1594910700000|2020-07-16 14:45:00|9362|9360|9370|9368|9372|9370|9354|9350|6457
1594911000000|2020-07-16 14:50:00|9372|9370|9370|9364|9376|9370|9360|9354|5434
1594911300000|2020-07-16 14:55:00|9368|9366|9372|9368|9380|9378|9366|9362|2028
1594911600000|2020-07-16 15:00:00|9370|9366|9338|9334|9370|9366|9334|9330|3942
1594911900000|2020-07-16 15:05:00|9340|9336|9356|9354|9362|9360|9334|9332|6383
1594912200000|2020-07-16 15:10:00|9358|9356|9360|9358|9372|9370|9354|9352|7163
1594912500000|2020-07-16 15:15:00|9362|9360|9368|9364|9370|9368|9346|9336|9427
1594912800000|2020-07-16 15:20:00|9370|9366|9358|9356|9376|9374|9350|9348|7461
1594913100000|2020-07-16 15:25:00|9360|9358|9370|9362|9376|9374|9354|9350|6237
1594969200000|2020-07-17 07:00:00|9478|9450|9540|9506|9542|9530|9442|9404|6744
1594969500000|2020-07-17 07:05:00|9542|9508|9594|9582|9598|9586|9524|9500|9722
1594969800000|2020-07-17 07:10:00|9598|9584|9602|9592|9624|9610|9576|9562|5223
1594970100000|2020-07-17 07:15:00|9600|9596|9556|9552|9612|9602|9556|9550|3103
1594970400000|2020-07-17 07:20:00|9558|9554|9564|9554|9570|9562|9550|9542|1642
1594970700000|2020-07-17 07:25:00|9562|9552|9542|9532|9562|9552|9536|9526|1379
1594971000000|2020-07-17 07:30:00|9544|9534|9538|9532|9564|9554|9538|9532|2410
1594971300000|2020-07-17 07:35:00|9540|9534|9540|9532|9548|9540|9530|9526|1039
1594971600000|2020-07-17 07:40:00|9536|9534|9522|9518|9542|9534|9520|9514|756
1594971900000|2020-07-17 07:45:00|9524|9516|9528|9522|9546|9536|9512|9504|1029
1594972200000|2020-07-17 07:50:00|9526|9520|9542|9538|9548|9540|9518|9514|959
1594972500000|2020-07-17 07:55:00|9540|9536|9546|9540|9562|9552|9534|9528|761
1594972800000|2020-07-17 08:00:00|9548|9542|9546|9542|9566|9560|9546|9540|890
1594973100000|2020-07-17 08:05:00|9548|9544|9574|9570|9580|9572|9544|9538|5778
1594973400000|2020-07-17 08:10:00|9572|9568|9570|9566|9578|9572|9564|9556|794
1594973700000|2020-07-17 08:15:00|9572|9568|9570|9562|9608|9600|9566|9558|2959
1594974000000|2020-07-17 08:20:00|9574|9564|9560|9554|9578|9572|9560|9554|1795
1594974300000|2020-07-17 08:25:00|9562|9556|9556|9546|9568|9564|9550|9544|2389
1594974600000|2020-07-17 08:30:00|9554|9544|9560|9554|9568|9562|9548|9542|1660
1594974900000|2020-07-17 08:35:00|9554|9552|9558|9550|9558|9552|9546|9538|573
1594975200000|2020-07-17 08:40:00|9556|9552|9554|9546|9564|9558|9548|9542|2019
1594975500000|2020-07-17 08:45:00|9552|9544|9552|9546|9560|9554|9546|9542|2343
1594975800000|2020-07-17 08:50:00|9554|9548|9548|9544|9558|9554|9546|9544|1414
1594976100000|2020-07-17 08:55:00|9546|9546|9554|9552|9554|9552|9538|9532|927
1594976400000|2020-07-17 09:00:00|9552|9550|9552|9544|9560|9552|9540|9534|737
1594976700000|2020-07-17 09:05:00|9554|9546|9546|9540|9568|9560|9546|9540|3745
1594977000000|2020-07-17 09:10:00|9548|9542|9572|9568|9588|9584|9548|9540|8791
1594977300000|2020-07-17 09:15:00|9574|9570|9550|9546|9576|9572|9548|9540|7824
1594977600000|2020-07-17 09:20:00|9548|9544|9538|9534|9548|9544|9532|9526|1768
1594977900000|2020-07-17 09:25:00|9540|9536|9548|9544|9562|9556|9538|9534|1714
1594978200000|2020-07-17 09:30:00|9546|9540|9534|9532|9546|9542|9530|9526|2489
1594978500000|2020-07-17 09:35:00|9536|9534|9552|9548|9552|9550|9532|9530|838
1594978800000|2020-07-17 09:40:00|9550|9550|9556|9550|9560|9556|9546|9540|601
1594979100000|2020-07-17 09:45:00|9554|9552|9566|9560|9572|9564|9554|9550|365
1594979400000|2020-07-17 09:50:00|9564|9558|9556|9550|9570|9564|9548|9540|1933
1594979700000|2020-07-17 09:55:00|9554|9552|9564|9556|9564|9558|9546|9544|1096
1594980000000|2020-07-17 10:00:00|9566|9558|9558|9552|9570|9564|9548|9544|3729
1594980300000|2020-07-17 10:05:00|9556|9554|9558|9554|9558|9556|9552|9548|422
1594980600000|2020-07-17 10:10:00|9556|9556|9550|9544|9558|9556|9542|9536|1331
1594980900000|2020-07-17 10:15:00|9548|9542|9534|9532|9550|9542|9528|9522|472
1594981200000|2020-07-17 10:20:00|9536|9530|9522|9516|9536|9532|9522|9514|693
1594981500000|2020-07-17 10:25:00|9520|9514|9532|9524|9536|9532|9518|9510|4006
1594981800000|2020-07-17 10:30:00|9530|9526|9530|9524|9532|9528|9524|9518|779
1594982100000|2020-07-17 10:35:00|9528|9526|9530|9524|9530|9528|9522|9518|852
1594982400000|2020-07-17 10:40:00|9528|9522|9524|9520|9530|9524|9516|9512|995
1594982700000|2020-07-17 10:45:00|9522|9518|9506|9502|9524|9522|9506|9500|1126
1594983000000|2020-07-17 10:50:00|9508|9504|9510|9504|9516|9510|9502|9498|1053
1594983300000|2020-07-17 10:55:00|9508|9506|9486|9478|9508|9506|9478|9470|2249
1594983600000|2020-07-17 11:00:00|9488|9480|9472|9462|9492|9480|9468|9458|1206
1594983900000|2020-07-17 11:05:00|9474|9464|9482|9476|9482|9478|9470|9464|567
1594984200000|2020-07-17 11:10:00|9480|9474|9480|9476|9484|9478|9474|9470|669
1594984500000|2020-07-17 11:15:00|9478|9474|9490|9486|9494|9488|9476|9470|1516
1594984800000|2020-07-17 11:20:00|9488|9484|9500|9498|9500|9498|9486|9480|328
1594985100000|2020-07-17 11:25:00|9498|9496|9498|9492|9500|9496|9494|9490|291
1594985400000|2020-07-17 11:30:00|9500|9494|9504|9500|9508|9504|9496|9492|631
1594985700000|2020-07-17 11:35:00|9502|9502|9494|9490|9504|9502|9492|9490|580
1594986000000|2020-07-17 11:40:00|9492|9488|9470|9464|9494|9488|9470|9462|1304
1594986300000|2020-07-17 11:45:00|9472|9466|9466|9460|9476|9468|9458|9450|923
1594986600000|2020-07-17 11:50:00|9464|9458|9466|9460|9476|9470|9460|9456|1651
1594986900000|2020-07-17 11:55:00|9464|9456|9472|9466|9472|9470|9460|9454|1701
1594987200000|2020-07-17 12:00:00|9474|9468|9500|9496|9502|9498|9474|9466|2927
1594987500000|2020-07-17 12:05:00|9502|9494|9512|9506|9514|9506|9498|9492|706
1594987800000|2020-07-17 12:10:00|9510|9504|9530|9526|9534|9526|9504|9498|1216
1594988100000|2020-07-17 12:15:00|9528|9524|9524|9518|9534|9524|9514|9508|1426
1594988400000|2020-07-17 12:20:00|9522|9520|9522|9516|9524|9520|9498|9492|882
1594988700000|2020-07-17 12:25:00|9520|9514|9512|9506|9528|9520|9512|9506|1914
1594989000000|2020-07-17 12:30:00|9516|9508|9504|9500|9516|9510|9502|9498|1018
1594989300000|2020-07-17 12:35:00|9502|9502|9512|9510|9522|9516|9502|9500|950
1594989600000|2020-07-17 12:40:00|9514|9508|9504|9498|9516|9514|9496|9492|1180
1594989900000|2020-07-17 12:45:00|9502|9496|9508|9506|9516|9510|9498|9494|405
1594990200000|2020-07-17 12:50:00|9506|9504|9498|9494|9508|9506|9498|9494|653
1594990500000|2020-07-17 12:55:00|9496|9496|9508|9504|9510|9506|9494|9490|1179
1594990800000|2020-07-17 13:00:00|9510|9506|9492|9486|9514|9510|9486|9480|1874
1594991100000|2020-07-17 13:05:00|9490|9484|9498|9492|9498|9492|9488|9484|763
1594991400000|2020-07-17 13:10:00|9496|9494|9506|9504|9506|9504|9492|9486|784
1594991700000|2020-07-17 13:15:00|9504|9502|9502|9496|9512|9508|9498|9494|895
1594992000000|2020-07-17 13:20:00|9500|9494|9494|9490|9502|9496|9490|9486|703
1594992300000|2020-07-17 13:25:00|9496|9492|9500|9494|9500|9494|9492|9488|1039
1594992600000|2020-07-17 13:30:00|9502|9496|9526|9522|9528|9522|9500|9496|989
1594992900000|2020-07-17 13:35:00|9528|9524|9516|9508|9532|9526|9514|9508|746
1594993200000|2020-07-17 13:40:00|9514|9506|9510|9504|9520|9516|9506|9498|2457
1594993500000|2020-07-17 13:45:00|9512|9506|9492|9488|9522|9516|9488|9480|2385
1594993800000|2020-07-17 13:50:00|9494|9490|9488|9482|9496|9492|9468|9460|3674
1594994100000|2020-07-17 13:55:00|9486|9480|9496|9490|9496|9494|9484|9478|1524
1594994400000|2020-07-17 14:00:00|9494|9488|9494|9490|9500|9496|9476|9470|1635
1594994700000|2020-07-17 14:05:00|9496|9492|9490|9484|9498|9494|9476|9470|2399
1594995000000|2020-07-17 14:10:00|9488|9486|9478|9474|9492|9488|9478|9474|1319
1594995300000|2020-07-17 14:15:00|9476|9472|9466|9460|9476|9472|9466|9458|1267
1594995600000|2020-07-17 14:20:00|9464|9458|9444|9440|9466|9458|9444|9438|2046
1594995900000|2020-07-17 14:25:00|9442|9442|9452|9450|9452|9450|9442|9438|2144
1594996200000|2020-07-17 14:30:00|9450|9448|9450|9446|9454|9452|9444|9440|1566
1594996500000|2020-07-17 14:35:00|9452|9448|9478|9474|9482|9480|9450|9446|4356
1594996800000|2020-07-17 14:40:00|9476|9476|9476|9472|9484|9482|9474|9470|1939
1594997100000|2020-07-17 14:45:00|9474|9470|9466|9462|9476|9474|9464|9458|1728
1594997400000|2020-07-17 14:50:00|9468|9464|9476|9472|9480|9478|9468|9462|1679
1594997700000|2020-07-17 14:55:00|9478|9474|9472|9468|9480|9474|9470|9466|1461
1594998000000|2020-07-17 15:00:00|9470|9470|9482|9480|9486|9482|9464|9462|14229
1594998300000|2020-07-17 15:05:00|9480|9478|9504|9500|9506|9504|9474|9468|11667
1594998600000|2020-07-17 15:10:00|9506|9502|9504|9500|9516|9514|9504|9496|5033
1594998900000|2020-07-17 15:15:00|9506|9502|9528|9526|9530|9526|9506|9502|4853
1594999200000|2020-07-17 15:20:00|9526|9524|9528|9526|9532|9530|9520|9514|3578
1594999500000|2020-07-17 15:25:00|9530|9528|9534|9526|9536|9530|9518|9512|5046
1595228400000|2020-07-20 07:00:00|9592|9570|9504|9486|9600|9572|9504|9486|7853
1595228700000|2020-07-20 07:05:00|9506|9488|9498|9484|9554|9540|9498|9474|5283
1595229000000|2020-07-20 07:10:00|9494|9482|9476|9464|9506|9490|9470|9458|4020
1595229300000|2020-07-20 07:15:00|9474|9460|9456|9444|9474|9464|9444|9432|1752
1595229600000|2020-07-20 07:20:00|9454|9442|9422|9410|9462|9448|9420|9410|1503
1595229900000|2020-07-20 07:25:00|9418|9412|9416|9404|9432|9422|9404|9396|1421
1595230200000|2020-07-20 07:30:00|9418|9406|9436|9428|9446|9434|9406|9400|967
1595230500000|2020-07-20 07:35:00|9438|9430|9396|9386|9442|9432|9394|9382|815
1595230800000|2020-07-20 07:40:00|9394|9384|9414|9408|9418|9412|9388|9376|1293
1595231100000|2020-07-20 07:45:00|9416|9410|9404|9394|9424|9418|9400|9392|886
1595231400000|2020-07-20 07:50:00|9402|9392|9420|9414|9426|9418|9400|9392|740
1595231700000|2020-07-20 07:55:00|9418|9412|9410|9404|9418|9412|9398|9392|846
1595232000000|2020-07-20 08:00:00|9412|9406|9426|9418|9438|9430|9408|9404|866
1595232300000|2020-07-20 08:05:00|9422|9420|9426|9416|9448|9438|9418|9408|333
1595232600000|2020-07-20 08:10:00|9422|9414|9436|9432|9442|9432|9408|9398|1165
1595232900000|2020-07-20 08:15:00|9434|9430|9440|9436|9446|9438|9428|9422|823
1595233200000|2020-07-20 08:20:00|9442|9438|9450|9444|9458|9450|9436|9434|720
1595233500000|2020-07-20 08:25:00|9448|9442|9436|9432|9450|9444|9434|9426|1093
1595233800000|2020-07-20 08:30:00|9438|9434|9442|9436|9448|9442|9428|9422|1105
1595234100000|2020-07-20 08:35:00|9444|9438|9464|9458|9470|9460|9444|9436|836
1595234400000|2020-07-20 08:40:00|9466|9460|9502|9496|9504|9496|9456|9454|2083
1595234700000|2020-07-20 08:45:00|9504|9498|9508|9502|9520|9512|9504|9498|1170
1595235000000|2020-07-20 08:50:00|9506|9500|9526|9520|9532|9524|9504|9500|797
1595235300000|2020-07-20 08:55:00|9524|9518|9532|9524|9558|9550|9520|9516|2257
1595235600000|2020-07-20 09:00:00|9530|9526|9544|9540|9552|9544|9528|9520|1215
1595235900000|2020-07-20 09:05:00|9542|9538|9544|9540|9552|9544|9542|9536|2794
1595236200000|2020-07-20 09:10:00|9546|9542|9540|9536|9566|9556|9540|9536|1142
1595236500000|2020-07-20 09:15:00|9542|9532|9546|9540|9556|9550|9542|9532|677
1595236800000|2020-07-20 09:20:00|9544|9542|9534|9530|9550|9544|9532|9524|1679
1595237100000|2020-07-20 09:25:00|9536|9532|9530|9526|9540|9536|9526|9524|1043
1595237400000|2020-07-20 09:30:00|9528|9524|9532|9528|9542|9536|9526|9524|973
1595237700000|2020-07-20 09:35:00|9534|9530|9552|9546|9552|9546|9528|9524|707
1595238000000|2020-07-20 09:40:00|9554|9544|9544|9538|9554|9546|9530|9522|2175
1595238300000|2020-07-20 09:45:00|9546|9534|9550|9544|9550|9544|9534|9532|584
1595238600000|2020-07-20 09:50:00|9552|9546|9564|9560|9566|9562|9552|9546|726
1595238900000|2020-07-20 09:55:00|9566|9562|9560|9554|9576|9572|9550|9546|1551
1595239200000|2020-07-20 10:00:00|9562|9556|9562|9558|9566|9564|9552|9546|1819
1595239500000|2020-07-20 10:05:00|9560|9556|9578|9574|9580|9574|9558|9552|2127
1595239800000|2020-07-20 10:10:00|9576|9572|9580|9574|9580|9574|9562|9558|1292
1595240100000|2020-07-20 10:15:00|9578|9576|9562|9560|9578|9576|9562|9558|1452
1595240400000|2020-07-20 10:20:00|9564|9562|9574|9570|9580|9574|9564|9560|410
1595240700000|2020-07-20 10:25:00|9572|9568|9570|9566|9578|9574|9566|9560|955
1595241000000|2020-07-20 10:30:00|9572|9568|9582|9576|9584|9580|9570|9568|571
1595241300000|2020-07-20 10:35:00|9580|9574|9580|9574|9580|9574|9566|9562|990
1595241600000|2020-07-20 10:40:00|9578|9572|9576|9570|9580|9576|9566|9562|1341
1595241900000|2020-07-20 10:45:00|9578|9572|9564|9560|9578|9572|9554|9548|854
1595242200000|2020-07-20 10:50:00|9562|9558|9540|9536|9564|9560|9536|9530|1671
1595242500000|2020-07-20 10:55:00|9538|9534|9542|9536|9552|9546|9536|9532|1460
1595242800000|2020-07-20 11:00:00|9544|9538|9550|9546|9554|9548|9536|9532|664
1595243100000|2020-07-20 11:05:00|9552|9548|9554|9550|9560|9556|9548|9544|1434
1595243400000|2020-07-20 11:10:00|9552|9546|9546|9540|9558|9554|9542|9538|1681
1595243700000|2020-07-20 11:15:00|9544|9538|9544|9542|9552|9548|9542|9536|403
1595244000000|2020-07-20 11:20:00|9542|9540|9554|9548|9560|9556|9542|9538|1082
1595244300000|2020-07-20 11:25:00|9552|9550|9556|9552|9560|9556|9550|9544|1284
1595244600000|2020-07-20 11:30:00|9558|9554|9548|9544|9562|9558|9546|9540|671
1595244900000|2020-07-20 11:35:00|9546|9542|9546|9540|9548|9544|9534|9530|843
1595245200000|2020-07-20 11:40:00|9548|9542|9542|9536|9548|9546|9538|9536|1240
1595245500000|2020-07-20 11:45:00|9544|9538|9560|9554|9566|9564|9544|9538|1750
1595245800000|2020-07-20 11:50:00|9562|9556|9568|9562|9568|9562|9556|9552|1124
1595246100000|2020-07-20 11:55:00|9566|9564|9568|9562|9576|9570|9566|9560|674
1595246400000|2020-07-20 12:00:00|9566|9564|9568|9564|9568|9564|9558|9554|616
1595246700000|2020-07-20 12:05:00|9570|9566|9562|9558|9570|9566|9558|9554|1030
1595247000000|2020-07-20 12:10:00|9560|9556|9562|9558|9564|9562|9558|9554|663
1595247300000|2020-07-20 12:15:00|9564|9560|9566|9560|9572|9568|9560|9558|956
1595247600000|2020-07-20 12:20:00|9564|9558|9570|9564|9570|9564|9558|9554|532
1595247900000|2020-07-20 12:25:00|9568|9566|9554|9548|9568|9566|9554|9548|1799
1595248200000|2020-07-20 12:30:00|9552|9546|9550|9546|9552|9546|9540|9536|3324
1595248500000|2020-07-20 12:35:00|9552|9548|9562|9556|9562|9556|9550|9548|662
1595248800000|2020-07-20 12:40:00|9564|9558|9546|9540|9568|9562|9544|9538|1371
1595249100000|2020-07-20 12:45:00|9544|9542|9540|9536|9552|9546|9536|9530|501
1595249400000|2020-07-20 12:50:00|9542|9538|9554|9550|9558|9554|9540|9538|1023
1595249700000|2020-07-20 12:55:00|9556|9552|9554|9550|9558|9554|9544|9542|1878
1595250000000|2020-07-20 13:00:00|9556|9552|9570|9566|9576|9570|9556|9552|1161
1595250300000|2020-07-20 13:05:00|9568|9568|9570|9564|9572|9568|9564|9560|1025
1595250600000|2020-07-20 13:10:00|9568|9562|9570|9566|9572|9568|9562|9558|441
1595250900000|2020-07-20 13:15:00|9568|9564|9598|9590|9600|9590|9562|9558|2138
1595251200000|2020-07-20 13:20:00|9600|9592|9604|9600|9616|9614|9600|9592|1778
1595251500000|2020-07-20 13:25:00|9602|9598|9598|9594|9604|9600|9594|9588|1066
1595251800000|2020-07-20 13:30:00|9600|9596|9578|9576|9616|9614|9570|9562|4356
1595252100000|2020-07-20 13:35:00|9580|9578|9562|9554|9580|9578|9536|9524|1955
1595252400000|2020-07-20 13:40:00|9564|9556|9530|9524|9564|9560|9530|9522|1173
1595252700000|2020-07-20 13:45:00|9532|9520|9554|9550|9560|9554|9526|9518|3291
1595253000000|2020-07-20 13:50:00|9556|9552|9620|9614|9628|9618|9556|9552|4398
1595253300000|2020-07-20 13:55:00|9618|9612|9616|9610|9632|9624|9608|9602|3009
1595253600000|2020-07-20 14:00:00|9618|9612|9666|9656|9668|9660|9616|9612|4707
1595253900000|2020-07-20 14:05:00|9664|9654|9674|9668|9690|9684|9660|9654|3912
1595254200000|2020-07-20 14:10:00|9676|9670|9674|9668|9682|9676|9666|9660|2879
1595254500000|2020-07-20 14:15:00|9676|9666|9662|9654|9680|9672|9642|9634|2720
1595254800000|2020-07-20 14:20:00|9660|9656|9668|9662|9674|9666|9650|9644|2721
1595255100000|2020-07-20 14:25:00|9666|9658|9664|9656|9678|9672|9656|9652|2512
1595255400000|2020-07-20 14:30:00|9662|9658|9674|9670|9682|9674|9658|9652|3044
1595255700000|2020-07-20 14:35:00|9672|9672|9680|9676|9686|9684|9672|9670|2669
1595256000000|2020-07-20 14:40:00|9678|9672|9674|9670|9694|9688|9670|9668|2446
1595256300000|2020-07-20 14:45:00|9672|9672|9674|9670|9680|9678|9670|9666|1784
1595256600000|2020-07-20 14:50:00|9672|9668|9674|9670|9674|9672|9668|9666|3240
1595256900000|2020-07-20 14:55:00|9676|9672|9638|9632|9676|9674|9624|9618|3902
1595257200000|2020-07-20 15:00:00|9636|9630|9660|9656|9670|9668|9634|9630|3115
1595257500000|2020-07-20 15:05:00|9658|9658|9648|9642|9658|9658|9636|9628|3168
1595257800000|2020-07-20 15:10:00|9650|9644|9664|9658|9666|9660|9642|9638|4417
1595258100000|2020-07-20 15:15:00|9662|9656|9666|9662|9674|9670|9656|9652|3830
1595258400000|2020-07-20 15:20:00|9668|9664|9674|9668|9688|9680|9662|9658|5444
1595258700000|2020-07-20 15:25:00|9672|9670|9686|9680|9686|9680|9668|9658|8065
1595314800000|2020-07-21 07:00:00|9918|9860|9948|9910|9960|9928|9858|9800|2663
1595315100000|2020-07-21 07:05:00|9946|9912|9966|9944|10025|9996|9946|9912|12907
1595315400000|2020-07-21 07:10:00|9964|9936|9830|9810|9964|9936|9758|9722|15598
1595315700000|2020-07-21 07:15:00|9828|9812|9774|9754|9842|9832|9774|9754|4355
1595316000000|2020-07-21 07:20:00|9772|9752|9760|9754|9776|9756|9740|9720|4437
1595316300000|2020-07-21 07:25:00|9768|9756|9790|9772|9794|9782|9748|9740|4632
1595316600000|2020-07-21 07:30:00|9788|9774|9784|9772|9788|9776|9754|9740|2414
1595316900000|2020-07-21 07:35:00|9782|9770|9770|9760|9790|9786|9764|9760|3298
1595317200000|2020-07-21 07:40:00|9768|9762|9812|9798|9816|9808|9762|9760|4493
1595317500000|2020-07-21 07:45:00|9814|9800|9782|9772|9834|9820|9782|9772|1475
1595317800000|2020-07-21 07:50:00|9780|9774|9796|9788|9814|9810|9778|9764|3994
1595318100000|2020-07-21 07:55:00|9798|9790|9780|9774|9808|9800|9774|9770|4709
1595318400000|2020-07-21 08:00:00|9782|9772|9776|9768|9782|9780|9770|9762|1535
1595318700000|2020-07-21 08:05:00|9774|9770|9776|9772|9780|9778|9764|9760|6984
1595319000000|2020-07-21 08:10:00|9774|9768|9788|9782|9798|9792|9760|9756|9807
1595319300000|2020-07-21 08:15:00|9790|9784|9786|9782|9790|9786|9776|9770|1948
1595319600000|2020-07-21 08:20:00|9788|9780|9790|9786|9790|9788|9764|9756|1276
1595319900000|2020-07-21 08:25:00|9788|9788|9796|9788|9800|9798|9786|9780|11249
1595320200000|2020-07-21 08:30:00|9794|9790|9796|9788|9816|9808|9788|9782|8772
1595320500000|2020-07-21 08:35:00|9798|9790|9806|9800|9808|9802|9784|9776|2697
1595320800000|2020-07-21 08:40:00|9804|9796|9828|9820|9834|9824|9802|9796|1552
1595321100000|2020-07-21 08:45:00|9826|9818|9822|9818|9830|9820|9814|9808|697
1595321400000|2020-07-21 08:50:00|9824|9816|9830|9824|9836|9830|9806|9800|5079
1595321700000|2020-07-21 08:55:00|9828|9822|9820|9814|9830|9824|9816|9810|589
1595322000000|2020-07-21 09:00:00|9822|9816|9850|9844|9850|9844|9812|9806|2428
1595322300000|2020-07-21 09:05:00|9852|9846|9864|9858|9874|9866|9852|9846|2620
1595322600000|2020-07-21 09:10:00|9866|9860|9848|9844|9868|9862|9840|9832|1505
1595322900000|2020-07-21 09:15:00|9850|9846|9840|9834|9856|9850|9826|9820|2303
1595323200000|2020-07-21 09:20:00|9842|9836|9840|9834|9860|9850|9828|9822|2361
1595323500000|2020-07-21 09:25:00|9842|9836|9840|9834|9852|9848|9830|9822|2154
1595323800000|2020-07-21 09:30:00|9838|9836|9862|9860|9862|9860|9834|9830|2313
1595324100000|2020-07-21 09:35:00|9866|9862|9862|9856|9876|9868|9856|9850|2181
1595324400000|2020-07-21 09:40:00|9860|9854|9856|9852|9870|9864|9854|9850|1795
1595324700000|2020-07-21 09:45:00|9854|9850|9852|9846|9858|9852|9842|9834|1561
1595325000000|2020-07-21 09:50:00|9850|9848|9858|9852|9866|9862|9848|9840|1218
1595325300000|2020-07-21 09:55:00|9862|9854|9870|9868|9872|9870|9856|9854|1682
1595325600000|2020-07-21 10:00:00|9872|9870|9878|9874|9886|9878|9870|9866|2093
1595325900000|2020-07-21 10:05:00|9876|9872|9872|9868|9884|9880|9868|9866|993
1595326200000|2020-07-21 10:10:00|9874|9870|9876|9874|9884|9878|9870|9866|2010
1595326500000|2020-07-21 10:15:00|9878|9876|9884|9880|9892|9888|9868|9866|3538
1595326800000|2020-07-21 10:20:00|9882|9882|9890|9884|9896|9894|9872|9868|3395
1595327100000|2020-07-21 10:25:00|9892|9886|9898|9894|9900|9896|9886|9884|1227
1595327400000|2020-07-21 10:30:00|9900|9896|9908|9904|9922|9914|9894|9890|3218
1595327700000|2020-07-21 10:35:00|9906|9902|9920|9916|9928|9920|9906|9902|561
1595328000000|2020-07-21 10:40:00|9918|9922|9956|9950|9958|9950|9918|9922|3132
1595328300000|2020-07-21 10:45:00|9958|9952|9960|9956|9974|9972|9958|9952|3043
1595328600000|2020-07-21 10:50:00|9958|9954|9942|9936|9960|9954|9938|9932|769
1595328900000|2020-07-21 10:55:00|9940|9938|9944|9940|9946|9942|9934|9928|2294
1595329200000|2020-07-21 11:00:00|9954|9942|9942|9940|9960|9952|9936|9934|4796
1595329500000|2020-07-21 11:05:00|9944|9942|9950|9946|9954|9948|9940|9936|999
1595329800000|2020-07-21 11:10:00|9948|9944|9960|9958|9966|9960|9940|9936|5258
1595330100000|2020-07-21 11:15:00|9958|9956|9946|9944|9958|9956|9946|9940|770
1595330400000|2020-07-21 11:20:00|9948|9946|9952|9946|9956|9952|9942|9936|1645
1595330700000|2020-07-21 11:25:00|9950|9944|9954|9950|9962|9960|9948|9944|1547
1595331000000|2020-07-21 11:30:00|9952|9948|9964|9960|9968|9962|9946|9940|1693
1595331300000|2020-07-21 11:35:00|9962|9958|9918|9914|9962|9960|9916|9912|2795
1595331600000|2020-07-21 11:40:00|9916|9912|9912|9906|9918|9916|9902|9900|4418
1595331900000|2020-07-21 11:45:00|9910|9908|9914|9910|9918|9912|9896|9886|5748
1595332200000|2020-07-21 11:50:00|9912|9908|9908|9906|9916|9914|9908|9902|2436
1595332500000|2020-07-21 11:55:00|9910|9904|9894|9888|9916|9910|9890|9882|1521
1595332800000|2020-07-21 12:00:00|9896|9890|9910|9902|9910|9902|9894|9888|1510
1595333100000|2020-07-21 12:05:00|9912|9904|9926|9920|9932|9926|9912|9904|754
1595333400000|2020-07-21 12:10:00|9930|9922|9918|9912|9930|9924|9910|9902|1631
1595333700000|2020-07-21 12:15:00|9916|9910|9948|9944|9950|9944|9906|9900|2114
1595334000000|2020-07-21 12:20:00|9952|9946|9976|9970|10015|10005|9946|9940|9442
1595334300000|2020-07-21 12:25:00|9974|9968|9978|9972|9984|9980|9970|9964|1627
1595334600000|2020-07-21 12:30:00|9976|9970|9978|9970|9980|9974|9954|9950|2509
1595334900000|2020-07-21 12:35:00|9974|9968|9974|9968|9978|9970|9960|9952|2171
1595335200000|2020-07-21 12:40:00|9976|9970|9986|9978|9990|9986|9966|9960|2763
1595335500000|2020-07-21 12:45:00|9988|9980|9970|9960|9990|9982|9960|9954|1178
1595335800000|2020-07-21 12:50:00|9968|9962|9964|9960|9968|9964|9954|9950|1034
1595336100000|2020-07-21 12:55:00|9962|9958|9958|9950|9962|9958|9950|9940|5971
1595336400000|2020-07-21 13:00:00|9956|9948|9956|9952|9966|9962|9950|9946|2031
1595336700000|2020-07-21 13:05:00|9954|9950|9956|9952|9958|9956|9948|9946|2614
1595337000000|2020-07-21 13:10:00|9954|9954|9952|9948|9954|9954|9946|9942|4901
1595337300000|2020-07-21 13:15:00|9950|9946|9918|9914|9952|9950|9910|9904|3352
1595337600000|2020-07-21 13:20:00|9920|9916|9912|9906|9926|9922|9902|9900|1514
1595337900000|2020-07-21 13:25:00|9910|9908|9906|9902|9924|9918|9906|9900|1375
1595338200000|2020-07-21 13:30:00|9904|9900|9906|9900|9912|9904|9888|9882|7532
1595338500000|2020-07-21 13:35:00|9904|9902|9902|9898|9912|9906|9888|9884|4588
1595338800000|2020-07-21 13:40:00|9900|9896|9882|9880|9902|9896|9880|9874|8152
1595339100000|2020-07-21 13:45:00|9880|9878|9868|9864|9890|9884|9868|9862|5419
1595339400000|2020-07-21 13:50:00|9866|9862|9882|9876|9884|9880|9858|9850|4291
1595339700000|2020-07-21 13:55:00|9880|9874|9860|9854|9884|9880|9860|9852|1653
1595340000000|2020-07-21 14:00:00|9858|9852|9834|9826|9858|9856|9820|9812|1719
1595340300000|2020-07-21 14:05:00|9830|9824|9822|9816|9832|9826|9814|9806|1900
1595340600000|2020-07-21 14:10:00|9820|9814|9828|9824|9840|9834|9818|9812|8042
1595340900000|2020-07-21 14:15:00|9826|9826|9842|9840|9854|9846|9822|9820|2766
1595341200000|2020-07-21 14:20:00|9844|9842|9852|9848|9860|9856|9840|9836|3188
1595341500000|2020-07-21 14:25:00|9850|9846|9832|9828|9852|9846|9830|9824|2194
1595341800000|2020-07-21 14:30:00|9830|9826|9836|9830|9860|9852|9822|9816|2983
1595342100000|2020-07-21 14:35:00|9834|9832|9842|9836|9846|9840|9830|9824|839
1595342400000|2020-07-21 14:40:00|9844|9838|9828|9824|9850|9844|9824|9818|2653
1595342700000|2020-07-21 14:45:00|9826|9822|9828|9826|9836|9832|9824|9820|2244
1595343000000|2020-07-21 14:50:00|9826|9824|9822|9818|9828|9824|9818|9814|2904
1595343300000|2020-07-21 14:55:00|9824|9820|9814|9812|9826|9824|9804|9800|10636
1595343600000|2020-07-21 15:00:00|9812|9810|9808|9806|9822|9816|9808|9804|1651
1595343900000|2020-07-21 15:05:00|9806|9804|9798|9794|9810|9806|9794|9790|8537
1595344200000|2020-07-21 15:10:00|9796|9792|9796|9792|9798|9796|9790|9784|1491
1595344500000|2020-07-21 15:15:00|9794|9790|9796|9794|9802|9800|9792|9788|3389
1595344800000|2020-07-21 15:20:00|9794|9790|9796|9792|9796|9794|9790|9786|2119
1595345100000|2020-07-21 15:25:00|9794|9794|9800|9796|9806|9800|9782|9780|11832
1595401200000|2020-07-22 07:00:00|9750|9710|9696|9666|9750|9742|9696|9666|3442
1595401500000|2020-07-22 07:05:00|9694|9668|9728|9718|9738|9722|9672|9668|1195
1595401800000|2020-07-22 07:10:00|9730|9714|9704|9690|9738|9726|9702|9688|718
1595402100000|2020-07-22 07:15:00|9706|9692|9802|9788|9806|9792|9702|9690|1166
1595402400000|2020-07-22 07:20:00|9804|9790|9830|9816|9854|9840|9802|9790|3715
1595402700000|2020-07-22 07:25:00|9828|9814|9836|9832|9858|9852|9828|9814|1876
1595403000000|2020-07-22 07:30:00|9840|9834|9852|9842|9868|9860|9838|9832|1105
1595403300000|2020-07-22 07:35:00|9850|9844|9824|9812|9852|9846|9814|9806|1263
1595403600000|2020-07-22 07:40:00|9822|9808|9790|9786|9822|9808|9788|9784|863
1595403900000|2020-07-22 07:45:00|9788|9782|9796|9786|9808|9806|9786|9778|2588
1595404200000|2020-07-22 07:50:00|9794|9784|9742|9738|9794|9784|9736|9728|1959
1595404500000|2020-07-22 07:55:00|9744|9736|9756|9750|9762|9758|9728|9722|4766
1595404800000|2020-07-22 08:00:00|9754|9752|9758|9752|9776|9772|9746|9744|3381
1595405100000|2020-07-22 08:05:00|9756|9750|9762|9756|9772|9766|9744|9740|2080
1595405400000|2020-07-22 08:10:00|9760|9754|9754|9750|9760|9756|9744|9736|2057
1595405700000|2020-07-22 08:15:00|9752|9748|9756|9750|9766|9758|9746|9744|2322
1595406000000|2020-07-22 08:20:00|9758|9752|9758|9756|9760|9756|9740|9732|1378
1595406300000|2020-07-22 08:25:00|9756|9754|9752|9746|9776|9770|9748|9744|1955
1595406600000|2020-07-22 08:30:00|9750|9744|9770|9764|9772|9766|9750|9744|1424
1595406900000|2020-07-22 08:35:00|9768|9762|9768|9760|9772|9768|9762|9756|1138
1595407200000|2020-07-22 08:40:00|9766|9758|9776|9772|9782|9774|9758|9752|1647
1595407500000|2020-07-22 08:45:00|9774|9770|9780|9778|9788|9784|9770|9766|1303
1595407800000|2020-07-22 08:50:00|9782|9776|9784|9778|9792|9790|9780|9774|461
1595408100000|2020-07-22 08:55:00|9782|9776|9766|9762|9782|9776|9764|9760|543
1595408400000|2020-07-22 09:00:00|9764|9760|9760|9756|9766|9760|9754|9750|1003
1595408700000|2020-07-22 09:05:00|9762|9758|9754|9750|9764|9760|9752|9750|1134
1595409000000|2020-07-22 09:10:00|9752|9748|9740|9734|9752|9748|9730|9726|1365
1595409300000|2020-07-22 09:15:00|9738|9732|9728|9722|9740|9738|9724|9718|2043
1595409600000|2020-07-22 09:20:00|9726|9720|9732|9728|9740|9736|9720|9712|1529
1595409900000|2020-07-22 09:25:00|9736|9730|9734|9732|9742|9740|9730|9726|897
1595410200000|2020-07-22 09:30:00|9736|9734|9732|9728|9752|9750|9730|9724|2160
1595410500000|2020-07-22 09:35:00|9730|9726|9746|9742|9748|9742|9728|9718|729
1595410800000|2020-07-22 09:40:00|9748|9744|9772|9766|9774|9766|9744|9742|1021
1595411100000|2020-07-22 09:45:00|9774|9768|9760|9758|9778|9774|9760|9756|385
1595411400000|2020-07-22 09:50:00|9762|9760|9760|9756|9768|9764|9758|9752|776
1595411700000|2020-07-22 09:55:00|9762|9758|9784|9780|9786|9780|9762|9758|1138
1595412000000|2020-07-22 10:00:00|9786|9782|9784|9780|9790|9786|9782|9778|1044
1595412300000|2020-07-22 10:05:00|9782|9778|9778|9774|9786|9784|9776|9774|182
1595412600000|2020-07-22 10:10:00|9776|9772|9756|9750|9776|9772|9754|9748|1304
1595412900000|2020-07-22 10:15:00|9758|9752|9798|9794|9800|9794|9754|9750|1315
1595413200000|2020-07-22 10:20:00|9800|9796|9784|9780|9804|9800|9784|9778|917
1595413500000|2020-07-22 10:25:00|9782|9778|9788|9786|9802|9798|9778|9772|1293
1595413800000|2020-07-22 10:30:00|9790|9784|9808|9802|9810|9806|9786|9782|2151
1595414100000|2020-07-22 10:35:00|9806|9800|9790|9786|9806|9800|9784|9780|841
1595414400000|2020-07-22 10:40:00|9792|9788|9816|9810|9818|9810|9790|9784|1706
1595414700000|2020-07-22 10:45:00|9818|9812|9830|9822|9830|9824|9808|9806|1393
1595415000000|2020-07-22 10:50:00|9828|9824|9832|9826|9848|9842|9826|9818|1388
1595415300000|2020-07-22 10:55:00|9834|9828|9824|9818|9836|9830|9822|9814|872
1595415600000|2020-07-22 11:00:00|9838|9832|9808|9804|9838|9832|9808|9802|1538
1595415900000|2020-07-22 11:05:00|9806|9806|9826|9820|9828|9822|9806|9804|1067
1595416200000|2020-07-22 11:10:00|9824|9818|9820|9818|9826|9820|9818|9816|415
1595416500000|2020-07-22 11:15:00|9818|9816|9828|9822|9832|9828|9808|9804|640
1595416800000|2020-07-22 11:20:00|9826|9824|9822|9820|9828|9824|9818|9814|323
1595417100000|2020-07-22 11:25:00|9820|9818|9816|9812|9830|9824|9814|9810|1205
1595417400000|2020-07-22 11:30:00|9820|9814|9818|9816|9832|9824|9818|9812|1789
1595417700000|2020-07-22 11:35:00|9816|9814|9814|9810|9818|9816|9810|9806|1439
1595418000000|2020-07-22 11:40:00|9812|9808|9796|9792|9814|9810|9796|9790|1012
1595418300000|2020-07-22 11:45:00|9794|9790|9782|9776|9798|9794|9776|9772|1463
1595418600000|2020-07-22 11:50:00|9780|9774|9780|9776|9784|9778|9768|9764|1499
1595418900000|2020-07-22 11:55:00|9778|9774|9766|9760|9780|9776|9764|9758|920
1595419200000|2020-07-22 12:00:00|9764|9758|9780|9776|9784|9778|9752|9748|1640
1595419500000|2020-07-22 12:05:00|9778|9774|9784|9782|9788|9784|9778|9774|802
1595419800000|2020-07-22 12:10:00|9782|9780|9782|9778|9788|9786|9780|9774|1362
1595420100000|2020-07-22 12:15:00|9784|9780|9772|9768|9794|9788|9772|9768|806
1595420400000|2020-07-22 12:20:00|9774|9770|9768|9766|9774|9772|9764|9760|1342
1595420700000|2020-07-22 12:25:00|9770|9768|9764|9760|9770|9768|9750|9744|1489
1595421000000|2020-07-22 12:30:00|9762|9758|9780|9776|9784|9778|9758|9752|1900
1595421300000|2020-07-22 12:35:00|9778|9778|9778|9774|9780|9778|9772|9770|1964
1595421600000|2020-07-22 12:40:00|9776|9776|9788|9784|9790|9786|9776|9774|1875
1595421900000|2020-07-22 12:45:00|9786|9782|9800|9794|9802|9796|9780|9776|1972
1595422200000|2020-07-22 12:50:00|9798|9796|9790|9784|9802|9800|9790|9784|1094
1595422500000|2020-07-22 12:55:00|9788|9782|9782|9780|9788|9786|9782|9774|1097
1595422800000|2020-07-22 13:00:00|9780|9778|9794|9792|9796|9792|9774|9770|3002
1595423100000|2020-07-22 13:05:00|9796|9790|9778|9776|9796|9792|9778|9774|867
1595423400000|2020-07-22 13:10:00|9776|9774|9780|9778|9782|9780|9774|9772|1247
1595423700000|2020-07-22 13:15:00|9782|9780|9784|9780|9792|9786|9782|9778|1184
1595424000000|2020-07-22 13:20:00|9782|9778|9774|9770|9784|9782|9770|9764|2775
1595424300000|2020-07-22 13:25:00|9772|9772|9802|9798|9804|9798|9772|9772|1094
1595424600000|2020-07-22 13:30:00|9804|9800|9804|9800|9814|9808|9788|9782|2253
1595424900000|2020-07-22 13:35:00|9806|9804|9814|9808|9820|9812|9804|9798|1862
1595425200000|2020-07-22 13:40:00|9812|9810|9812|9808|9818|9816|9810|9806|2062
1595425500000|2020-07-22 13:45:00|9810|9806|9808|9804|9814|9810|9802|9796|1609
1595425800000|2020-07-22 13:50:00|9810|9806|9792|9788|9816|9812|9792|9786|1486
1595426100000|2020-07-22 13:55:00|9794|9790|9788|9786|9794|9792|9784|9780|2057
1595426400000|2020-07-22 14:00:00|9786|9784|9812|9810|9816|9812|9786|9784|3294
1595426700000|2020-07-22 14:05:00|9810|9806|9820|9814|9822|9816|9810|9802|2739
1595427000000|2020-07-22 14:10:00|9822|9816|9822|9818|9828|9822|9820|9816|2106
1595427300000|2020-07-22 14:15:00|9824|9820|9824|9822|9838|9836|9822|9818|2331
1595427600000|2020-07-22 14:20:00|9822|9820|9818|9814|9826|9824|9818|9810|1577
1595427900000|2020-07-22 14:25:00|9820|9816|9804|9802|9822|9820|9804|9802|1094
1595428200000|2020-07-22 14:30:00|9806|9804|9800|9798|9812|9808|9800|9796|2413
1595428500000|2020-07-22 14:35:00|9802|9800|9798|9794|9806|9804|9790|9784|1715
1595428800000|2020-07-22 14:40:00|9796|9792|9780|9776|9796|9792|9780|9776|1068
1595429100000|2020-07-22 14:45:00|9782|9778|9752|9750|9782|9780|9752|9750|3843
1595429400000|2020-07-22 14:50:00|9750|9746|9744|9738|9756|9752|9738|9732|21057
1595429700000|2020-07-22 14:55:00|9750|9740|9746|9744|9758|9754|9740|9734|12053
1595430000000|2020-07-22 15:00:00|9748|9746|9748|9746|9752|9750|9746|9744|3426
1595430300000|2020-07-22 15:05:00|9750|9748|9748|9744|9758|9756|9746|9744|5525
1595430600000|2020-07-22 15:10:00|9746|9742|9730|9726|9756|9750|9730|9724|4924
1595430900000|2020-07-22 15:15:00|9732|9728|9738|9736|9750|9746|9732|9728|7492
1595431200000|2020-07-22 15:20:00|9736|9734|9754|9752|9754|9752|9734|9732|6818
1595431500000|2020-07-22 15:25:00|9752|9750|9764|9760|9768|9762|9752|9750|6058
1595487600000|2020-07-23 07:00:00|9760|9740|9752|9730|9776|9756|9698|9680|9002
1595487900000|2020-07-23 07:05:00|9764|9732|9728|9718|9772|9762|9726|9710|1646
1595488200000|2020-07-23 07:10:00|9726|9716|9750|9742|9768|9762|9716|9702|1302
1595488500000|2020-07-23 07:15:00|9748|9738|9768|9758|9768|9758|9730|9720|1688
1595488800000|2020-07-23 07:20:00|9766|9756|9774|9764|9800|9790|9758|9744|2394
1595489100000|2020-07-23 07:25:00|9776|9766|9738|9732|9782|9770|9734|9730|1244
1595489400000|2020-07-23 07:30:00|9742|9734|9704|9698|9762|9748|9704|9694|2906
1595489700000|2020-07-23 07:35:00|9708|9700|9738|9728|9740|9728|9708|9700|325
1595490000000|2020-07-23 07:40:00|9736|9726|9724|9716|9736|9730|9710|9700|2938
1595490300000|2020-07-23 07:45:00|9726|9718|9738|9726|9740|9730|9724|9716|449
1595490600000|2020-07-23 07:50:00|9740|9728|9736|9730|9742|9740|9730|9724|1058
1595490900000|2020-07-23 07:55:00|9734|9732|9738|9728|9744|9738|9722|9718|710
1595491200000|2020-07-23 08:00:00|9736|9730|9766|9760|9766|9760|9734|9726|894
1595491500000|2020-07-23 08:05:00|9764|9762|9756|9752|9782|9770|9754|9750|1004
1595491800000|2020-07-23 08:10:00|9758|9754|9784|9778|9786|9780|9756|9750|341
1595492100000|2020-07-23 08:15:00|9786|9780|9798|9794|9800|9796|9784|9780|634
1595492400000|2020-07-23 08:20:00|9796|9796|9776|9770|9798|9796|9764|9756|999
1595492700000|2020-07-23 08:25:00|9774|9766|9784|9780|9790|9784|9764|9758|1448
1595493000000|2020-07-23 08:30:00|9786|9782|9790|9784|9796|9794|9784|9780|1842
1595493300000|2020-07-23 08:35:00|9788|9780|9774|9770|9790|9782|9770|9768|1182
1595493600000|2020-07-23 08:40:00|9778|9772|9790|9784|9792|9784|9768|9760|2531
1595493900000|2020-07-23 08:45:00|9792|9786|9790|9784|9806|9800|9790|9784|1656
1595494200000|2020-07-23 08:50:00|9788|9782|9756|9752|9788|9782|9756|9750|1099
1595494500000|2020-07-23 08:55:00|9754|9750|9760|9754|9774|9770|9752|9746|4963
1595494800000|2020-07-23 09:00:00|9758|9750|9752|9748|9760|9754|9742|9734|1738
1595495100000|2020-07-23 09:05:00|9750|9746|9746|9742|9758|9754|9746|9742|1609
1595495400000|2020-07-23 09:10:00|9748|9744|9738|9734|9750|9746|9736|9732|1139
1595495700000|2020-07-23 09:15:00|9740|9736|9742|9738|9748|9744|9738|9734|2051
1595496000000|2020-07-23 09:20:00|9740|9736|9708|9706|9740|9736|9704|9702|4353
1595496300000|2020-07-23 09:25:00|9710|9708|9682|9676|9714|9710|9680|9674|5753
1595496600000|2020-07-23 09:30:00|9680|9678|9666|9660|9686|9682|9666|9658|927
1595496900000|2020-07-23 09:35:00|9664|9656|9668|9664|9688|9680|9652|9650|1642
1595497200000|2020-07-23 09:40:00|9670|9666|9674|9666|9682|9676|9666|9660|1670
1595497500000|2020-07-23 09:45:00|9676|9668|9656|9650|9678|9670|9654|9650|837
1595497800000|2020-07-23 09:50:00|9654|9646|9642|9632|9660|9656|9638|9630|1897
1595498100000|2020-07-23 09:55:00|9640|9634|9630|9624|9642|9636|9630|9622|717
1595498400000|2020-07-23 10:00:00|9632|9626|9668|9664|9670|9664|9632|9626|809
1595498700000|2020-07-23 10:05:00|9666|9662|9696|9686|9698|9688|9664|9660|618
1595499000000|2020-07-23 10:10:00|9700|9688|9700|9694|9712|9704|9696|9688|709
1595499300000|2020-07-23 10:15:00|9698|9692|9694|9688|9708|9702|9692|9686|1194
1595499600000|2020-07-23 10:20:00|9692|9686|9716|9712|9716|9712|9688|9682|1442
1595499900000|2020-07-23 10:25:00|9718|9714|9712|9706|9726|9720|9712|9706|1489
1595500200000|2020-07-23 10:30:00|9714|9702|9696|9692|9714|9702|9696|9692|44
1595500500000|2020-07-23 10:35:00|9694|9688|9696|9690|9700|9696|9688|9684|735
1595500800000|2020-07-23 10:40:00|9694|9688|9684|9680|9696|9688|9682|9678|1013
1595501100000|2020-07-23 10:45:00|9682|9678|9692|9688|9692|9690|9682|9678|873
1595501400000|2020-07-23 10:50:00|9690|9686|9674|9670|9690|9686|9672|9666|387
1595501700000|2020-07-23 10:55:00|9676|9672|9678|9674|9682|9674|9662|9660|1362
1595502000000|2020-07-23 11:00:00|9662|9646|9676|9670|9682|9674|9660|9646|2582
1595502300000|2020-07-23 11:05:00|9678|9672|9688|9682|9692|9684|9678|9670|1319
1595502600000|2020-07-23 11:10:00|9686|9680|9666|9660|9686|9680|9660|9652|955
1595502900000|2020-07-23 11:15:00|9664|9658|9666|9664|9668|9664|9654|9648|617
1595503200000|2020-07-23 11:20:00|9664|9660|9672|9666|9678|9672|9664|9660|996
1595503500000|2020-07-23 11:25:00|9674|9668|9680|9674|9686|9680|9674|9668|785
1595503800000|2020-07-23 11:30:00|9682|9676|9682|9676|9682|9680|9676|9670|168
1595504100000|2020-07-23 11:35:00|9680|9674|9680|9674|9682|9680|9678|9672|508
1595504400000|2020-07-23 11:40:00|9678|9676|9684|9680|9684|9682|9678|9676|493
1595504700000|2020-07-23 11:45:00|9682|9678|9676|9670|9688|9684|9672|9668|1627
1595505000000|2020-07-23 11:50:00|9674|9668|9688|9684|9688|9684|9660|9654|1142
1595505300000|2020-07-23 11:55:00|9690|9686|9704|9698|9706|9700|9690|9686|870
1595505600000|2020-07-23 12:00:00|9702|9700|9712|9708|9712|9708|9700|9698|1536
1595505900000|2020-07-23 12:05:00|9710|9710|9700|9696|9714|9710|9696|9694|936
1595506200000|2020-07-23 12:10:00|9698|9698|9706|9702|9706|9702|9682|9676|1366
1595506500000|2020-07-23 12:15:00|9704|9700|9694|9686|9704|9700|9694|9686|42
1595506800000|2020-07-23 12:20:00|9692|9688|9686|9682|9694|9690|9684|9678|1213
1595507100000|2020-07-23 12:25:00|9684|9680|9684|9678|9688|9686|9682|9676|303
1595507400000|2020-07-23 12:30:00|9682|9680|9672|9668|9690|9686|9670|9664|1338
1595507700000|2020-07-23 12:35:00|9674|9670|9680|9674|9686|9684|9674|9670|679
1595508000000|2020-07-23 12:40:00|9682|9676|9680|9676|9686|9682|9680|9674|199
1595508300000|2020-07-23 12:45:00|9678|9674|9672|9666|9688|9684|9670|9664|761
1595508600000|2020-07-23 12:50:00|9674|9668|9676|9670|9678|9674|9670|9666|610
1595508900000|2020-07-23 12:55:00|9674|9672|9674|9670|9676|9672|9672|9666|514
1595509200000|2020-07-23 13:00:00|9672|9668|9684|9680|9686|9680|9662|9660|719
1595509500000|2020-07-23 13:05:00|9686|9682|9670|9666|9688|9686|9670|9666|346
1595509800000|2020-07-23 13:10:00|9668|9664|9668|9664|9670|9666|9662|9658|580
1595510100000|2020-07-23 13:15:00|9670|9666|9668|9662|9672|9670|9658|9654|1098
1595510400000|2020-07-23 13:20:00|9666|9664|9666|9662|9674|9670|9656|9650|923
1595510700000|2020-07-23 13:25:00|9664|9660|9690|9684|9692|9684|9660|9658|964
1595511000000|2020-07-23 13:30:00|9692|9686|9678|9672|9700|9692|9670|9664|1093
1595511300000|2020-07-23 13:35:00|9680|9674|9682|9674|9692|9686|9676|9670|706
1595511600000|2020-07-23 13:40:00|9684|9676|9688|9682|9692|9690|9682|9676|1210
1595511900000|2020-07-23 13:45:00|9690|9684|9694|9688|9696|9690|9670|9668|1428
1595512200000|2020-07-23 13:50:00|9696|9690|9682|9674|9700|9694|9682|9674|345
1595512500000|2020-07-23 13:55:00|9680|9672|9696|9688|9698|9690|9670|9664|1757
1595512800000|2020-07-23 14:00:00|9694|9690|9688|9680|9706|9700|9686|9678|3027
1595513100000|2020-07-23 14:05:00|9690|9682|9712|9706|9722|9714|9690|9682|1353
1595513400000|2020-07-23 14:10:00|9710|9704|9696|9692|9726|9720|9696|9690|1328
1595513700000|2020-07-23 14:15:00|9694|9694|9692|9688|9700|9696|9690|9684|581
1595514000000|2020-07-23 14:20:00|9690|9686|9680|9674|9692|9688|9678|9674|1485
1595514300000|2020-07-23 14:25:00|9682|9676|9680|9674|9694|9688|9678|9672|3196
1595514600000|2020-07-23 14:30:00|9682|9676|9672|9668|9682|9678|9662|9656|3085
1595514900000|2020-07-23 14:35:00|9674|9670|9664|9662|9684|9678|9662|9658|2040
1595515200000|2020-07-23 14:40:00|9662|9660|9678|9672|9684|9680|9660|9654|4412
1595515500000|2020-07-23 14:45:00|9676|9674|9674|9670|9686|9680|9670|9664|1956
1595515800000|2020-07-23 14:50:00|9672|9668|9654|9650|9674|9670|9648|9644|3111
1595516100000|2020-07-23 14:55:00|9652|9652|9664|9660|9668|9664|9652|9650|2455
1595516400000|2020-07-23 15:00:00|9666|9662|9656|9652|9672|9666|9656|9650|2193
1595516700000|2020-07-23 15:05:00|9654|9650|9662|9658|9664|9658|9646|9642|1734
1595517000000|2020-07-23 15:10:00|9660|9656|9670|9664|9670|9666|9652|9648|2197
1595517300000|2020-07-23 15:15:00|9668|9666|9692|9686|9694|9688|9666|9664|2265
1595517600000|2020-07-23 15:20:00|9690|9688|9706|9702|9722|9716|9684|9682|4460
1595517900000|2020-07-23 15:25:00|9704|9700|9710|9704|9710|9706|9696|9692|3462
1595574000000|2020-07-24 07:00:00|9550|9524|9486|9464|9554|9528|9476|9456|12179
1595574300000|2020-07-24 07:05:00|9482|9466|9346|9332|9486|9468|9318|9308|15134
1595574600000|2020-07-24 07:10:00|9348|9334|9318|9302|9362|9352|9286|9262|7988
1595574900000|2020-07-24 07:15:00|9326|9304|9254|9232|9326|9320|9238|9218|1849
1595575200000|2020-07-24 07:20:00|9256|9234|9208|9200|9256|9248|9186|9162|16243
1595575500000|2020-07-24 07:25:00|9206|9198|9216|9208|9232|9222|9162|9150|7681
1595575800000|2020-07-24 07:30:00|9218|9210|9182|9170|9220|9218|9158|9150|5217
1595576100000|2020-07-24 07:35:00|9190|9176|9174|9170|9200|9188|9122|9116|13469
1595576400000|2020-07-24 07:40:00|9166|9166|9172|9168|9210|9188|9152|9142|6554
1595576700000|2020-07-24 07:45:00|9170|9166|9158|9152|9178|9170|9154|9150|6678
1595577000000|2020-07-24 07:50:00|9156|9150|9152|9148|9170|9164|9148|9140|3795
1595577300000|2020-07-24 07:55:00|9154|9150|9174|9170|9178|9176|9148|9142|13362
1595577600000|2020-07-24 08:00:00|9172|9166|9172|9168|9178|9170|9156|9148|6246
1595577900000|2020-07-24 08:05:00|9170|9166|9150|9146|9172|9166|9142|9140|14946
1595578200000|2020-07-24 08:10:00|9148|9148|9148|9144|9158|9156|9142|9140|2739
1595578500000|2020-07-24 08:15:00|9146|9142|9148|9144|9158|9152|9138|9136|5064
1595578800000|2020-07-24 08:20:00|9150|9146|9094|9090|9152|9148|9088|9084|5428
1595579100000|2020-07-24 08:25:00|9092|9088|9082|9076|9092|9088|9054|9050|2421
1595579400000|2020-07-24 08:30:00|9084|9070|9082|9076|9112|9100|9076|9070|5500
1595579700000|2020-07-24 08:35:00|9080|9078|9124|9118|9138|9130|9074|9068|5294
1595580000000|2020-07-24 08:40:00|9122|9116|9134|9128|9134|9128|9116|9110|5102
1595580300000|2020-07-24 08:45:00|9136|9130|9140|9136|9166|9162|9118|9114|6129
1595580600000|2020-07-24 08:50:00|9144|9138|9134|9128|9146|9140|9124|9120|3972
1595580900000|2020-07-24 08:55:00|9132|9126|9150|9144|9160|9156|9128|9122|6077
1595581200000|2020-07-24 09:00:00|9148|9146|9160|9156|9164|9160|9148|9146|2388
1595581500000|2020-07-24 09:05:00|9162|9158|9166|9162|9178|9176|9158|9152|3209
1595581800000|2020-07-24 09:10:00|9168|9164|9164|9158|9176|9170|9150|9144|2421
1595582100000|2020-07-24 09:15:00|9166|9160|9156|9150|9166|9164|9150|9144|1273
1595582400000|2020-07-24 09:20:00|9154|9152|9152|9148|9172|9168|9150|9146|2599
1595582700000|2020-07-24 09:25:00|9154|9150|9178|9174|9178|9176|9154|9150|5072
1595583000000|2020-07-24 09:30:00|9176|9172|9192|9186|9194|9190|9172|9168|4176
1595583300000|2020-07-24 09:35:00|9190|9188|9180|9178|9192|9190|9174|9170|10262
1595583600000|2020-07-24 09:40:00|9178|9176|9176|9172|9182|9180|9170|9164|5592
1595583900000|2020-07-24 09:45:00|9178|9174|9120|9112|9180|9176|9110|9102|5768
1595584200000|2020-07-24 09:50:00|9118|9114|9112|9110|9120|9114|9106|9100|2917
1595584500000|2020-07-24 09:55:00|9114|9108|9114|9110|9116|9112|9088|9082|4042
1595584800000|2020-07-24 10:00:00|9120|9112|9148|9142|9148|9144|9118|9112|6770
1595585100000|2020-07-24 10:05:00|9146|9140|9132|9128|9168|9162|9120|9112|6658
1595585400000|2020-07-24 10:10:00|9130|9126|9126|9124|9130|9126|9110|9104|2360
1595585700000|2020-07-24 10:15:00|9128|9126|9154|9150|9154|9150|9122|9118|3403
1595586000000|2020-07-24 10:20:00|9156|9152|9162|9160|9162|9160|9142|9138|2545
1595586300000|2020-07-24 10:25:00|9160|9158|9142|9138|9160|9158|9138|9134|1457
1595586600000|2020-07-24 10:30:00|9144|9140|9128|9126|9152|9150|9126|9120|4680
1595586900000|2020-07-24 10:35:00|9130|9128|9148|9144|9150|9144|9126|9122|1681
1595587200000|2020-07-24 10:40:00|9146|9142|9140|9134|9152|9150|9140|9134|1228
1595587500000|2020-07-24 10:45:00|9138|9136|9138|9132|9138|9136|9116|9114|2652
1595587800000|2020-07-24 10:50:00|9136|9134|9134|9132|9138|9134|9122|9118|2771
1595588100000|2020-07-24 10:55:00|9136|9134|9156|9150|9162|9158|9136|9134|6024
1595588400000|2020-07-24 11:00:00|9154|9148|9140|9134|9154|9150|9132|9114|2931
1595588700000|2020-07-24 11:05:00|9138|9132|9136|9132|9138|9136|9128|9126|1233
1595589000000|2020-07-24 11:10:00|9134|9130|9146|9142|9154|9150|9128|9126|1747
1595589300000|2020-07-24 11:15:00|9144|9144|9124|9122|9150|9146|9124|9122|1187
1595589600000|2020-07-24 11:20:00|9126|9124|9146|9142|9148|9146|9116|9114|2802
1595589900000|2020-07-24 11:25:00|9148|9144|9148|9146|9152|9150|9142|9136|2270
1595590200000|2020-07-24 11:30:00|9150|9148|9150|9148|9162|9160|9150|9148|2138
1595590500000|2020-07-24 11:35:00|9148|9146|9152|9148|9162|9160|9142|9138|2156
1595590800000|2020-07-24 11:40:00|9154|9150|9144|9140|9158|9154|9138|9132|2543
1595591100000|2020-07-24 11:45:00|9142|9138|9144|9140|9150|9144|9138|9132|4543
1595591400000|2020-07-24 11:50:00|9146|9142|9160|9156|9160|9156|9144|9140|852
1595591700000|2020-07-24 11:55:00|9166|9158|9150|9142|9168|9164|9150|9142|2091
1595592000000|2020-07-24 12:00:00|9148|9140|9110|9106|9148|9140|9106|9100|3076
1595592300000|2020-07-24 12:05:00|9108|9104|9122|9118|9122|9120|9104|9100|881
1595592600000|2020-07-24 12:10:00|9120|9116|9124|9116|9134|9132|9116|9112|2203
1595592900000|2020-07-24 12:15:00|9122|9118|9108|9106|9122|9118|9106|9102|1249
1595593200000|2020-07-24 12:20:00|9110|9108|9126|9122|9126|9122|9108|9104|2209
1595593500000|2020-07-24 12:25:00|9124|9120|9128|9126|9132|9128|9118|9116|1238
1595593800000|2020-07-24 12:30:00|9130|9128|9106|9104|9132|9128|9100|9094|3540
1595594100000|2020-07-24 12:35:00|9108|9106|9116|9112|9122|9120|9108|9106|905
1595594400000|2020-07-24 12:40:00|9118|9114|9124|9120|9130|9126|9114|9112|2579
1595594700000|2020-07-24 12:45:00|9122|9122|9122|9120|9126|9124|9120|9116|1477
1595595000000|2020-07-24 12:50:00|9120|9118|9120|9116|9122|9120|9114|9112|3820
1595595300000|2020-07-24 12:55:00|9118|9114|9104|9098|9120|9118|9096|9090|3036
1595595600000|2020-07-24 13:00:00|9102|9096|9086|9084|9104|9096|9078|9076|5793
1595595900000|2020-07-24 13:05:00|9084|9082|9052|9050|9088|9086|9052|9050|3042
1595596200000|2020-07-24 13:10:00|9056|9052|9044|9040|9056|9054|9040|9034|4132
1595596500000|2020-07-24 13:15:00|9042|9038|9034|9032|9042|9040|9034|9030|1617
1595596800000|2020-07-24 13:20:00|9032|9030|9026|9022|9042|9038|9024|9016|5930
1595597100000|2020-07-24 13:25:00|9024|9020|9030|9024|9050|9044|9014|9010|13372
1595597400000|2020-07-24 13:30:00|9032|9026|9068|9066|9076|9074|9024|9020|5062
1595597700000|2020-07-24 13:35:00|9066|9064|9042|9034|9068|9064|9040|9032|4037
1595598000000|2020-07-24 13:40:00|9044|9036|8998|8994|9050|9042|8998|8990|5159
1595598300000|2020-07-24 13:45:00|8996|8990|8964|8956|8996|8990|8944|8942|8147
1595598600000|2020-07-24 13:50:00|8962|8954|8958|8952|9006|9000|8928|8922|10821
1595598900000|2020-07-24 13:55:00|8956|8950|8960|8954|8974|8966|8936|8928|4663
1595599200000|2020-07-24 14:00:00|8964|8956|9006|9000|9008|9000|8958|8954|5232
1595599500000|2020-07-24 14:05:00|9004|8998|8996|8990|9006|9004|8986|8982|4268
1595599800000|2020-07-24 14:10:00|8994|8988|8948|8940|8994|8990|8948|8938|4821
1595600100000|2020-07-24 14:15:00|8946|8942|8946|8942|8968|8962|8944|8940|3739
1595600400000|2020-07-24 14:20:00|8944|8940|8956|8950|8984|8976|8944|8938|4156
1595600700000|2020-07-24 14:25:00|8954|8948|8942|8940|8960|8958|8942|8938|3416
1595601000000|2020-07-24 14:30:00|8940|8938|8926|8924|8956|8952|8922|8920|4100
1595601300000|2020-07-24 14:35:00|8928|8922|8928|8924|8950|8946|8926|8922|2534
1595601600000|2020-07-24 14:40:00|8930|8926|8936|8932|8948|8942|8928|8924|2329
1595601900000|2020-07-24 14:45:00|8934|8930|8954|8952|8956|8952|8928|8924|2941
1595602200000|2020-07-24 14:50:00|8952|8950|8958|8956|8968|8964|8948|8944|3544
1595602500000|2020-07-24 14:55:00|8954|8952|8998|8994|9000|8998|8952|8948|12400
1595602800000|2020-07-24 15:00:00|8996|8992|9040|9036|9050|9042|8980|8976|11105
1595603100000|2020-07-24 15:05:00|9038|9034|9036|9032|9050|9046|9020|9016|6553
1595603400000|2020-07-24 15:10:00|9038|9034|9076|9072|9082|9076|9034|9032|4489
1595603700000|2020-07-24 15:15:00|9074|9070|9060|9054|9076|9074|9058|9054|4840
1595604000000|2020-07-24 15:20:00|9058|9052|9058|9056|9066|9062|9050|9046|5642
1595604300000|2020-07-24 15:25:00|9060|9058|9032|9024|9072|9068|9028|9020|9270
1595833200000|2020-07-27 07:00:00|9002|9000|9066|9026|9086|9032|8930|8910|17285
1595833500000|2020-07-27 07:05:00|9064|9028|9082|9058|9150|9110|9024|9012|3757
1595833800000|2020-07-27 07:10:00|9080|9052|9094|9076|9184|9166|9058|9032|5625
1595834100000|2020-07-27 07:15:00|9100|9078|9130|9118|9174|9156|9098|9078|5859
1595834400000|2020-07-27 07:20:00|9136|9120|9220|9204|9244|9228|9126|9118|7359
1595834700000|2020-07-27 07:25:00|9218|9206|9214|9194|9244|9232|9198|9186|15058
1595835000000|2020-07-27 07:30:00|9212|9196|9258|9236|9272|9262|9202|9196|4100
1595835300000|2020-07-27 07:35:00|9256|9244|9254|9244|9266|9252|9216|9202|8943
1595835600000|2020-07-27 07:40:00|9256|9242|9198|9188|9256|9246|9192|9178|4432
1595835900000|2020-07-27 07:45:00|9196|9190|9200|9196|9214|9206|9194|9188|2311
1595836200000|2020-07-27 07:50:00|9198|9198|9220|9212|9234|9226|9196|9188|2919
1595836500000|2020-07-27 07:55:00|9222|9210|9224|9214|9242|9230|9216|9208|1353
1595836800000|2020-07-27 08:00:00|9228|9212|9236|9228|9238|9230|9212|9204|1957
1595837100000|2020-07-27 08:05:00|9234|9230|9236|9230|9244|9238|9230|9220|1759
1595837400000|2020-07-27 08:10:00|9234|9232|9254|9248|9256|9248|9222|9216|1418
1595837700000|2020-07-27 08:15:00|9256|9250|9298|9290|9300|9290|9256|9250|6568
1595838000000|2020-07-27 08:20:00|9296|9288|9272|9262|9304|9300|9256|9252|3482
1595838300000|2020-07-27 08:25:00|9270|9264|9252|9244|9286|9276|9252|9242|1779
1595838600000|2020-07-27 08:30:00|9254|9246|9202|9196|9260|9254|9200|9196|3580
1595838900000|2020-07-27 08:35:00|9200|9194|9210|9198|9214|9202|9188|9180|2866
1595839200000|2020-07-27 08:40:00|9212|9200|9204|9196|9218|9214|9196|9192|2101
1595839500000|2020-07-27 08:45:00|9202|9198|9214|9206|9214|9208|9200|9194|633
1595839800000|2020-07-27 08:50:00|9218|9208|9236|9228|9244|9236|9218|9208|982
1595840100000|2020-07-27 08:55:00|9238|9226|9252|9242|9264|9254|9238|9226|690
1595840400000|2020-07-27 09:00:00|9256|9244|9248|9242|9264|9260|9248|9242|1016
1595840700000|2020-07-27 09:05:00|9250|9244|9268|9260|9268|9262|9250|9244|613
1595841000000|2020-07-27 09:10:00|9266|9262|9272|9266|9284|9274|9248|9240|1048
1595841300000|2020-07-27 09:15:00|9274|9268|9286|9278|9288|9282|9270|9262|844
1595841600000|2020-07-27 09:20:00|9288|9280|9308|9298|9310|9304|9288|9280|1605
1595841900000|2020-07-27 09:25:00|9306|9296|9316|9312|9320|9316|9302|9294|1387
1595842200000|2020-07-27 09:30:00|9318|9314|9326|9320|9328|9326|9312|9306|2276
1595842500000|2020-07-27 09:35:00|9324|9322|9326|9322|9336|9330|9322|9320|878
1595842800000|2020-07-27 09:40:00|9328|9324|9334|9328|9336|9330|9318|9312|714
1595843100000|2020-07-27 09:45:00|9336|9326|9334|9324|9336|9332|9324|9316|973
1595843400000|2020-07-27 09:50:00|9332|9326|9334|9328|9336|9332|9324|9320|955
1595843700000|2020-07-27 09:55:00|9332|9330|9332|9324|9342|9340|9328|9324|2082
1595844000000|2020-07-27 10:00:00|9330|9326|9326|9320|9334|9330|9312|9310|1206
1595844300000|2020-07-27 10:05:00|9328|9322|9304|9296|9328|9324|9298|9292|1239
1595844600000|2020-07-27 10:10:00|9306|9298|9312|9306|9314|9310|9304|9298|64
1595844900000|2020-07-27 10:15:00|9310|9304|9316|9310|9322|9314|9300|9294|744
1595845200000|2020-07-27 10:20:00|9318|9312|9320|9312|9336|9328|9310|9304|800
1595845500000|2020-07-27 10:25:00|9318|9314|9340|9330|9344|9338|9314|9308|1485
1595845800000|2020-07-27 10:30:00|9342|9334|9332|9326|9342|9338|9332|9326|1671
1595846100000|2020-07-27 10:35:00|9330|9328|9336|9328|9336|9330|9326|9320|796
1595846400000|2020-07-27 10:40:00|9334|9330|9330|9326|9336|9330|9326|9320|479
1595846700000|2020-07-27 10:45:00|9332|9328|9314|9308|9334|9328|9314|9306|706
1595847000000|2020-07-27 10:50:00|9316|9310|9330|9324|9336|9330|9316|9310|470
1595847300000|2020-07-27 10:55:00|9328|9322|9314|9304|9334|9326|9310|9302|1696
1595847600000|2020-07-27 11:00:00|9312|9296|9316|9308|9326|9316|9292|9278|3647
1595847900000|2020-07-27 11:05:00|9314|9310|9320|9316|9332|9324|9314|9310|261
1595848200000|2020-07-27 11:10:00|9322|9318|9320|9316|9326|9324|9320|9314|1084
1595848500000|2020-07-27 11:15:00|9318|9314|9320|9316|9324|9320|9318|9314|302
1595848800000|2020-07-27 11:20:00|9318|9314|9304|9302|9320|9314|9302|9296|773
1595849100000|2020-07-27 11:25:00|9302|9300|9300|9294|9302|9300|9298|9294|23
1595849400000|2020-07-27 11:30:00|9298|9296|9318|9310|9318|9312|9298|9294|849
1595849700000|2020-07-27 11:35:00|9320|9312|9314|9308|9326|9324|9314|9306|1045
1595850000000|2020-07-27 11:40:00|9316|9310|9314|9308|9330|9324|9314|9308|766
1595850300000|2020-07-27 11:45:00|9312|9306|9318|9312|9318|9314|9304|9300|149
1595850600000|2020-07-27 11:50:00|9316|9314|9320|9314|9320|9318|9312|9306|2820
1595850900000|2020-07-27 11:55:00|9318|9316|9320|9316|9320|9318|9318|9314|183
1595851200000|2020-07-27 12:00:00|9318|9318|9328|9322|9328|9326|9318|9314|2798
1595851500000|2020-07-27 12:05:00|9326|9324|9326|9320|9328|9326|9322|9318|863
1595851800000|2020-07-27 12:10:00|9328|9322|9342|9336|9342|9336|9328|9322|190
1595852100000|2020-07-27 12:15:00|9340|9334|9336|9328|9348|9342|9334|9328|1212
1595852400000|2020-07-27 12:20:00|9334|9324|9334|9326|9336|9330|9328|9322|304
1595852700000|2020-07-27 12:25:00|9332|9328|9338|9334|9340|9334|9330|9326|263
1595853000000|2020-07-27 12:30:00|9336|9332|9332|9328|9340|9338|9332|9328|887
1595853300000|2020-07-27 12:35:00|9334|9330|9354|9350|9358|9354|9334|9330|1158
1595853600000|2020-07-27 12:40:00|9356|9352|9334|9332|9356|9352|9334|9332|1260
1595853900000|2020-07-27 12:45:00|9336|9334|9304|9298|9340|9334|9302|9296|1523
1595854200000|2020-07-27 12:50:00|9302|9300|9326|9320|9328|9322|9298|9292|1889
1595854500000|2020-07-27 12:55:00|9328|9322|9334|9328|9336|9330|9322|9318|1324
1595854800000|2020-07-27 13:00:00|9336|9326|9330|9322|9340|9336|9326|9320|1244
1595855100000|2020-07-27 13:05:00|9332|9324|9336|9330|9336|9332|9328|9324|679
1595855400000|2020-07-27 13:10:00|9338|9328|9330|9324|9346|9342|9324|9318|1575
1595855700000|2020-07-27 13:15:00|9328|9326|9336|9332|9338|9332|9324|9318|767
1595856000000|2020-07-27 13:20:00|9334|9330|9330|9322|9338|9334|9324|9318|1545
1595856300000|2020-07-27 13:25:00|9328|9324|9338|9332|9342|9336|9326|9322|1002
1595856600000|2020-07-27 13:30:00|9336|9328|9348|9342|9350|9346|9326|9318|2388
1595856900000|2020-07-27 13:35:00|9350|9344|9354|9346|9360|9356|9342|9336|3080
1595857200000|2020-07-27 13:40:00|9352|9348|9354|9350|9356|9352|9342|9336|2244
1595857500000|2020-07-27 13:45:00|9356|9352|9364|9358|9370|9366|9356|9350|6624
1595857800000|2020-07-27 13:50:00|9362|9360|9388|9380|9398|9392|9362|9358|6208
1595858100000|2020-07-27 13:55:00|9384|9378|9386|9380|9396|9388|9364|9358|2730
1595858400000|2020-07-27 14:00:00|9388|9382|9426|9418|9426|9424|9386|9382|3001
1595858700000|2020-07-27 14:05:00|9428|9420|9436|9428|9442|9436|9426|9420|1688
1595859000000|2020-07-27 14:10:00|9434|9430|9430|9424|9450|9446|9430|9424|2583
1595859300000|2020-07-27 14:15:00|9428|9422|9406|9400|9428|9422|9406|9400|1938
1595859600000|2020-07-27 14:20:00|9404|9398|9416|9408|9416|9410|9394|9392|1800
1595859900000|2020-07-27 14:25:00|9414|9406|9416|9406|9426|9418|9410|9404|721
1595860200000|2020-07-27 14:30:00|9418|9408|9416|9412|9422|9418|9398|9394|2018
1595860500000|2020-07-27 14:35:00|9418|9414|9418|9412|9424|9418|9412|9410|2109
1595860800000|2020-07-27 14:40:00|9414|9414|9418|9412|9424|9416|9408|9406|1998
1595861100000|2020-07-27 14:45:00|9420|9414|9424|9418|9424|9420|9410|9408|4171
1595861400000|2020-07-27 14:50:00|9422|9420|9416|9412|9422|9420|9402|9398|3662
1595861700000|2020-07-27 14:55:00|9418|9414|9412|9408|9420|9416|9408|9406|2172
1595862000000|2020-07-27 15:00:00|9414|9410|9400|9398|9424|9420|9400|9394|1818
1595862300000|2020-07-27 15:05:00|9402|9400|9390|9384|9402|9400|9384|9378|1509
1595862600000|2020-07-27 15:10:00|9388|9386|9386|9382|9390|9386|9374|9372|3164
1595862900000|2020-07-27 15:15:00|9388|9384|9394|9392|9400|9398|9384|9382|2545
1595863200000|2020-07-27 15:20:00|9396|9394|9438|9434|9446|9438|9396|9392|6099
1595863500000|2020-07-27 15:25:00|9436|9432|9450|9444|9450|9446|9436|9428|11003
1595919600000|2020-07-28 07:00:00|9550|9530|9680|9652|9700|9678|9536|9502|20922
1595919900000|2020-07-28 07:05:00|9678|9654|9800|9786|9800|9786|9676|9654|8948
1595920200000|2020-07-28 07:10:00|9810|9788|9792|9772|9816|9804|9774|9758|9506
1595920500000|2020-07-28 07:15:00|9800|9774|9802|9794|9820|9814|9790|9770|10749
1595920800000|2020-07-28 07:20:00|9800|9784|9722|9708|9802|9794|9714|9708|16164
1595921100000|2020-07-28 07:25:00|9718|9710|9722|9704|9748|9736|9718|9702|9184
1595921400000|2020-07-28 07:30:00|9726|9706|9716|9702|9730|9714|9708|9686|3351
1595921700000|2020-07-28 07:35:00|9718|9704|9728|9724|9750|9738|9710|9700|23689
1595922000000|2020-07-28 07:40:00|9730|9726|9744|9728|9762|9748|9710|9700|22470
1595922300000|2020-07-28 07:45:00|9748|9730|9740|9720|9760|9742|9728|9710|4648
1595922600000|2020-07-28 07:50:00|9738|9718|9754|9740|9758|9740|9694|9684|23719
1595922900000|2020-07-28 07:55:00|9752|9732|9766|9752|9774|9762|9738|9726|6492
1595923200000|2020-07-28 08:00:00|9768|9754|9820|9808|9844|9834|9768|9754|5761
1595923500000|2020-07-28 08:05:00|9822|9810|9846|9834|9884|9874|9822|9810|6771
1595923800000|2020-07-28 08:10:00|9844|9830|9774|9766|9844|9830|9774|9758|4462
1595924100000|2020-07-28 08:15:00|9772|9762|9778|9766|9790|9778|9758|9750|1584
1595924400000|2020-07-28 08:20:00|9776|9764|9728|9716|9776|9764|9708|9702|3045
1595924700000|2020-07-28 08:25:00|9732|9718|9782|9770|9784|9772|9732|9718|10171
1595925000000|2020-07-28 08:30:00|9786|9772|9808|9800|9812|9808|9782|9772|2595
1595925300000|2020-07-28 08:35:00|9806|9796|9836|9828|9856|9840|9802|9790|24841
1595925600000|2020-07-28 08:40:00|9842|9830|9860|9850|9868|9856|9840|9830|3516
1595925900000|2020-07-28 08:45:00|9858|9848|9840|9834|9864|9852|9830|9820|1248
1595926200000|2020-07-28 08:50:00|9842|9836|9882|9872|9884|9874|9842|9836|1750
1595926500000|2020-07-28 08:55:00|9880|9878|9866|9856|9914|9908|9866|9850|4796
1595926800000|2020-07-28 09:00:00|9864|9858|9810|9800|9864|9858|9810|9800|3482
1595927100000|2020-07-28 09:05:00|9814|9802|9780|9772|9814|9804|9774|9766|4721
1595927400000|2020-07-28 09:10:00|9782|9774|9762|9756|9782|9778|9758|9750|2609
1595927700000|2020-07-28 09:15:00|9760|9754|9766|9756|9772|9764|9742|9734|7795
1595928000000|2020-07-28 09:20:00|9762|9754|9770|9766|9790|9780|9748|9742|4516
1595928300000|2020-07-28 09:25:00|9782|9780|9750|9746|9786|9780|9742|9734|3678
1595928600000|2020-07-28 09:30:00|9752|9748|9762|9758|9772|9764|9744|9742|5284
1595928900000|2020-07-28 09:35:00|9760|9756|9766|9760|9766|9760|9748|9744|1616
1595929200000|2020-07-28 09:40:00|9764|9762|9746|9740|9764|9762|9742|9740|3255
1595929500000|2020-07-28 09:45:00|9744|9742|9680|9672|9744|9742|9678|9670|5377
1595929800000|2020-07-28 09:50:00|9682|9670|9630|9626|9684|9676|9630|9624|3788
1595930100000|2020-07-28 09:55:00|9628|9624|9572|9568|9634|9628|9564|9554|10283
1595930400000|2020-07-28 10:00:00|9570|9566|9584|9578|9606|9594|9562|9554|3360
1595930700000|2020-07-28 10:05:00|9582|9574|9536|9526|9594|9588|9536|9524|3344
1595931000000|2020-07-28 10:10:00|9534|9524|9484|9470|9538|9532|9484|9468|3058
1595931300000|2020-07-28 10:15:00|9482|9472|9508|9492|9528|9518|9480|9466|3603
1595931600000|2020-07-28 10:20:00|9504|9488|9516|9504|9520|9512|9488|9482|3683
1595931900000|2020-07-28 10:25:00|9514|9502|9472|9460|9520|9512|9458|9452|7520
1595932200000|2020-07-28 10:30:00|9470|9470|9430|9414|9472|9470|9414|9410|4181
1595932500000|2020-07-28 10:35:00|9428|9416|9342|9332|9434|9426|9342|9330|8722
1595932800000|2020-07-28 10:40:00|9340|9330|9348|9336|9380|9366|9336|9330|1550
1595933100000|2020-07-28 10:45:00|9350|9338|9374|9364|9378|9366|9344|9336|2123
1595933400000|2020-07-28 10:50:00|9376|9366|9382|9374|9394|9386|9354|9346|5829
1595933700000|2020-07-28 10:55:00|9380|9376|9394|9384|9400|9396|9366|9354|5437
1595934000000|2020-07-28 11:00:00|9396|9382|9384|9374|9396|9386|9372|9364|8569
1595934300000|2020-07-28 11:05:00|9382|9378|9394|9390|9410|9404|9380|9374|4667
1595934600000|2020-07-28 11:10:00|9396|9392|9454|9446|9464|9454|9386|9382|5521
1595934900000|2020-07-28 11:15:00|9456|9448|9386|9370|9462|9456|9384|9370|9580
1595935200000|2020-07-28 11:20:00|9382|9372|9378|9368|9388|9378|9370|9360|2176
1595935500000|2020-07-28 11:25:00|9380|9370|9380|9374|9384|9378|9368|9362|1512
1595935800000|2020-07-28 11:30:00|9382|9376|9428|9422|9428|9422|9380|9374|2779
1595936100000|2020-07-28 11:35:00|9430|9424|9378|9372|9450|9446|9376|9370|3195
1595936400000|2020-07-28 11:40:00|9376|9370|9408|9396|9418|9410|9372|9370|1493
1595936700000|2020-07-28 11:45:00|9406|9394|9438|9428|9440|9430|9394|9388|1848
1595937000000|2020-07-28 11:50:00|9436|9430|9436|9430|9446|9438|9422|9416|877
1595937300000|2020-07-28 11:55:00|9438|9432|9414|9406|9442|9438|9406|9402|1333
1595937600000|2020-07-28 12:00:00|9412|9404|9432|9426|9434|9426|9406|9400|1974
1595937900000|2020-07-28 12:05:00|9430|9424|9468|9460|9474|9466|9426|9418|5408
1595938200000|2020-07-28 12:10:00|9466|9458|9476|9466|9478|9476|9452|9446|1825
1595938500000|2020-07-28 12:15:00|9478|9468|9486|9480|9488|9484|9470|9464|1927
1595938800000|2020-07-28 12:20:00|9488|9482|9504|9500|9514|9512|9482|9476|2958
1595939100000|2020-07-28 12:25:00|9502|9496|9492|9484|9502|9496|9490|9482|452
1595939400000|2020-07-28 12:30:00|9496|9486|9520|9516|9520|9516|9492|9486|3277
1595939700000|2020-07-28 12:35:00|9518|9514|9502|9498|9518|9514|9502|9496|2237
1595940000000|2020-07-28 12:40:00|9506|9500|9538|9534|9552|9540|9506|9500|5599
1595940300000|2020-07-28 12:45:00|9540|9536|9568|9558|9570|9560|9536|9534|2900
1595940600000|2020-07-28 12:50:00|9570|9560|9584|9572|9594|9582|9564|9558|4514
1595940900000|2020-07-28 12:55:00|9586|9578|9612|9606|9620|9612|9586|9578|3423
1595941200000|2020-07-28 13:00:00|9614|9616|9614|9608|9624|9616|9598|9580|2386
1595941500000|2020-07-28 13:05:00|9616|9610|9616|9610|9624|9618|9604|9598|2242
1595941800000|2020-07-28 13:10:00|9614|9608|9602|9598|9618|9612|9594|9590|2587
1595942100000|2020-07-28 13:15:00|9604|9600|9642|9630|9656|9648|9604|9598|4445
1595942400000|2020-07-28 13:20:00|9640|9628|9634|9630|9640|9632|9604|9600|2312
1595942700000|2020-07-28 13:25:00|9632|9628|9624|9614|9634|9628|9610|9602|1276
1595943000000|2020-07-28 13:30:00|9626|9616|9578|9572|9630|9620|9550|9540|6654
1595943300000|2020-07-28 13:35:00|9576|9568|9506|9498|9576|9572|9494|9482|3201
1595943600000|2020-07-28 13:40:00|9508|9500|9516|9510|9522|9512|9506|9500|2584
1595943900000|2020-07-28 13:45:00|9518|9512|9508|9502|9530|9526|9506|9498|2408
1595944200000|2020-07-28 13:50:00|9510|9504|9558|9552|9564|9558|9508|9504|2904
1595944500000|2020-07-28 13:55:00|9556|9550|9558|9550|9562|9554|9540|9532|3005
1595944800000|2020-07-28 14:00:00|9560|9552|9598|9594|9600|9596|9560|9550|2224
1595945100000|2020-07-28 14:05:00|9600|9592|9592|9586|9600|9594|9576|9568|2244
1595945400000|2020-07-28 14:10:00|9590|9584|9556|9550|9594|9588|9524|9520|4065
1595945700000|2020-07-28 14:15:00|9558|9552|9580|9574|9590|9582|9554|9552|2698
1595946000000|2020-07-28 14:20:00|9578|9572|9584|9582|9592|9590|9566|9560|3739
1595946300000|2020-07-28 14:25:00|9586|9584|9616|9608|9620|9614|9584|9576|5228
1595946600000|2020-07-28 14:30:00|9614|9610|9618|9610|9628|9624|9612|9606|2733
1595946900000|2020-07-28 14:35:00|9620|9612|9638|9632|9642|9640|9620|9612|4156
1595947200000|2020-07-28 14:40:00|9640|9634|9684|9676|9688|9676|9640|9634|3745
1595947500000|2020-07-28 14:45:00|9686|9674|9676|9670|9694|9690|9674|9666|2453
1595947800000|2020-07-28 14:50:00|9674|9672|9704|9702|9706|9704|9672|9662|7688
1595948100000|2020-07-28 14:55:00|9706|9704|9726|9720|9750|9746|9704|9700|8511
1595948400000|2020-07-28 15:00:00|9724|9718|9714|9710|9730|9724|9708|9702|5428
1595948700000|2020-07-28 15:05:00|9712|9708|9718|9712|9726|9722|9708|9706|4806
1595949000000|2020-07-28 15:10:00|9716|9714|9722|9718|9724|9722|9706|9700|2789
1595949300000|2020-07-28 15:15:00|9720|9720|9718|9716|9740|9732|9710|9706|8028
1595949600000|2020-07-28 15:20:00|9716|9714|9720|9714|9722|9720|9662|9660|12691
1595949900000|2020-07-28 15:25:00|9722|9716|9714|9702|9740|9732|9696|9692|5386
1596006000000|2020-07-29 07:00:00|9694|9690|9688|9660|9744|9734|9660|9626|14053
1596006300000|2020-07-29 07:05:00|9686|9662|9648|9634|9732|9714|9638|9614|3479
1596006600000|2020-07-29 07:10:00|9646|9632|9704|9684|9704|9684|9634|9616|4889
1596006900000|2020-07-29 07:15:00|9706|9688|9754|9742|9764|9752|9702|9688|2387
1596007200000|2020-07-29 07:20:00|9752|9738|9750|9742|9760|9752|9726|9718|1369
1596007500000|2020-07-29 07:25:00|9748|9738|9788|9780|9790|9786|9734|9730|2086
1596007800000|2020-07-29 07:30:00|9790|9782|9818|9808|9828|9816|9788|9782|2824
1596008100000|2020-07-29 07:35:00|9816|9806|9856|9846|9856|9850|9810|9804|7369
1596008400000|2020-07-29 07:40:00|9858|9848|9846|9834|9866|9862|9842|9832|3396
1596008700000|2020-07-29 07:45:00|9844|9836|9830|9820|9860|9854|9830|9820|2325
1596009000000|2020-07-29 07:50:00|9828|9818|9796|9786|9828|9818|9766|9758|1662
1596009300000|2020-07-29 07:55:00|9798|9788|9832|9826|9834|9826|9798|9788|1453
1596009600000|2020-07-29 08:00:00|9834|9828|9832|9822|9854|9850|9824|9820|3506
1596009900000|2020-07-29 08:05:00|9834|9824|9872|9866|9874|9872|9834|9824|6081
1596010200000|2020-07-29 08:10:00|9870|9868|9896|9886|9898|9892|9860|9856|6215
1596010500000|2020-07-29 08:15:00|9898|9888|9920|9910|9926|9922|9888|9882|8541
1596010800000|2020-07-29 08:20:00|9918|9908|9918|9910|9928|9926|9904|9894|3751
1596011100000|2020-07-29 08:25:00|9916|9904|9934|9930|9934|9932|9910|9904|2765
1596011400000|2020-07-29 08:30:00|9932|9924|9930|9920|9940|9938|9920|9918|2810
1596011700000|2020-07-29 08:35:00|9928|9922|9934|9930|9934|9930|9912|9908|2496
1596012000000|2020-07-29 08:40:00|9936|9932|9948|9944|9950|9948|9930|9924|5902
1596012300000|2020-07-29 08:45:00|9946|9938|9934|9928|9950|9948|9932|9926|2745
1596012600000|2020-07-29 08:50:00|9944|9930|9924|9920|9944|9940|9922|9916|3547
1596012900000|2020-07-29 08:55:00|9926|9922|9928|9924|9944|9942|9922|9920|1878
1596013200000|2020-07-29 09:00:00|9926|9922|9922|9918|9934|9928|9916|9908|2538
1596013500000|2020-07-29 09:05:00|9920|9916|9926|9918|9934|9926|9912|9906|2122
1596013800000|2020-07-29 09:10:00|9924|9920|9932|9928|9942|9940|9924|9920|2315
1596014100000|2020-07-29 09:15:00|9930|9926|9930|9924|9934|9928|9924|9918|1523
1596014400000|2020-07-29 09:20:00|9928|9926|9914|9910|9934|9928|9912|9910|2338
1596014700000|2020-07-29 09:25:00|9912|9912|9918|9912|9922|9916|9908|9900|1300
1596015000000|2020-07-29 09:30:00|9916|9910|9900|9898|9916|9910|9886|9878|2040
1596015300000|2020-07-29 09:35:00|9902|9900|9902|9898|9904|9902|9898|9890|1560
1596015600000|2020-07-29 09:40:00|9904|9896|9914|9912|9922|9920|9900|9896|1662
1596015900000|2020-07-29 09:45:00|9912|9910|9932|9926|9932|9930|9910|9904|1893
1596016200000|2020-07-29 09:50:00|9934|9928|9938|9936|9948|9944|9928|9924|4740
1596016500000|2020-07-29 09:55:00|9940|9934|9934|9930|9940|9936|9928|9926|1095
1596016800000|2020-07-29 10:00:00|9932|9928|9924|9920|9938|9928|9916|9914|2472
1596017100000|2020-07-29 10:05:00|9922|9918|9924|9920|9926|9924|9900|9898|1939
1596017400000|2020-07-29 10:10:00|9922|9918|9924|9918|9926|9922|9916|9912|1043
1596017700000|2020-07-29 10:15:00|9922|9916|9926|9922|9934|9930|9916|9908|2656
1596018000000|2020-07-29 10:20:00|9924|9920|9936|9930|9944|9942|9924|9920|2415
1596018300000|2020-07-29 10:25:00|9934|9928|9938|9932|9946|9940|9932|9928|2306
1596018600000|2020-07-29 10:30:00|9940|9934|9938|9930|9956|9950|9928|9926|6882
1596018900000|2020-07-29 10:35:00|9936|9928|9938|9932|9940|9936|9930|9922|1271
1596019200000|2020-07-29 10:40:00|9936|9930|9916|9910|9936|9930|9912|9904|936
1596019500000|2020-07-29 10:45:00|9914|9908|9930|9924|9932|9926|9912|9906|576
1596019800000|2020-07-29 10:50:00|9928|9922|9934|9926|9938|9934|9924|9918|971
1596020100000|2020-07-29 10:55:00|9932|9924|9912|9908|9932|9924|9912|9906|182
1596020400000|2020-07-29 11:00:00|9926|9900|9884|9878|9926|9914|9870|9868|5601
1596020700000|2020-07-29 11:05:00|9882|9876|9882|9874|9892|9884|9870|9864|1059
1596021000000|2020-07-29 11:10:00|9880|9876|9872|9868|9882|9876|9872|9868|545
1596021300000|2020-07-29 11:15:00|9870|9866|9878|9872|9882|9878|9862|9856|1364
1596021600000|2020-07-29 11:20:00|9876|9870|9864|9860|9878|9874|9862|9858|274
1596021900000|2020-07-29 11:25:00|9866|9862|9862|9858|9876|9872|9860|9856|1026
1596022200000|2020-07-29 11:30:00|9860|9860|9854|9848|9862|9860|9852|9846|692
1596022500000|2020-07-29 11:35:00|9856|9850|9832|9826|9862|9858|9832|9824|818
1596022800000|2020-07-29 11:40:00|9830|9824|9818|9812|9840|9832|9818|9810|1048
1596023100000|2020-07-29 11:45:00|9816|9810|9806|9800|9828|9822|9802|9794|1924
1596023400000|2020-07-29 11:50:00|9804|9802|9802|9796|9808|9804|9796|9790|704
1596023700000|2020-07-29 11:55:00|9800|9794|9792|9790|9800|9798|9792|9790|1150
1596024000000|2020-07-29 12:00:00|9794|9792|9798|9794|9800|9796|9780|9774|2918
1596024300000|2020-07-29 12:05:00|9800|9800|9814|9808|9820|9812|9800|9792|3062
1596024600000|2020-07-29 12:10:00|9812|9806|9780|9774|9812|9808|9780|9774|547
1596024900000|2020-07-29 12:15:00|9782|9776|9790|9786|9802|9798|9782|9776|1240
1596025200000|2020-07-29 12:20:00|9788|9784|9794|9788|9794|9792|9780|9774|3816
1596025500000|2020-07-29 12:25:00|9796|9790|9786|9780|9800|9796|9780|9774|1051
1596025800000|2020-07-29 12:30:00|9784|9778|9780|9778|9790|9784|9776|9772|1582
1596026100000|2020-07-29 12:35:00|9782|9776|9786|9780|9794|9792|9778|9774|1953
1596026400000|2020-07-29 12:40:00|9784|9778|9788|9784|9790|9786|9774|9770|520
1596026700000|2020-07-29 12:45:00|9790|9786|9784|9780|9796|9792|9784|9778|588
1596027000000|2020-07-29 12:50:00|9782|9778|9738|9734|9782|9780|9738|9732|1763
1596027300000|2020-07-29 12:55:00|9740|9738|9746|9740|9746|9744|9726|9720|3198
1596027600000|2020-07-29 13:00:00|9740|9742|9742|9734|9762|9758|9736|9730|5501
1596027900000|2020-07-29 13:05:00|9744|9736|9746|9740|9752|9750|9738|9734|1543
1596028200000|2020-07-29 13:10:00|9744|9742|9730|9724|9744|9742|9726|9720|1224
1596028500000|2020-07-29 13:15:00|9732|9726|9732|9728|9744|9740|9732|9726|964
1596028800000|2020-07-29 13:20:00|9734|9726|9728|9724|9734|9732|9720|9714|2130
1596029100000|2020-07-29 13:25:00|9726|9722|9776|9772|9778|9772|9724|9716|8131
1596029400000|2020-07-29 13:30:00|9778|9774|9826|9822|9828|9824|9770|9766|8460
1596029700000|2020-07-29 13:35:00|9824|9820|9804|9800|9824|9820|9796|9786|2526
1596030000000|2020-07-29 13:40:00|9802|9798|9800|9792|9826|9820|9800|9792|1429
1596030300000|2020-07-29 13:45:00|9798|9794|9786|9778|9818|9810|9786|9776|2936
1596030600000|2020-07-29 13:50:00|9784|9776|9758|9750|9784|9778|9750|9744|3014
1596030900000|2020-07-29 13:55:00|9756|9752|9744|9740|9764|9760|9744|9738|1177
1596031200000|2020-07-29 14:00:00|9748|9742|9776|9770|9786|9778|9744|9740|2276
1596031500000|2020-07-29 14:05:00|9780|9772|9786|9784|9800|9794|9780|9772|1477
1596031800000|2020-07-29 14:10:00|9788|9786|9766|9760|9792|9788|9760|9752|950
1596032100000|2020-07-29 14:15:00|9768|9762|9764|9756|9780|9778|9762|9756|3068
1596032400000|2020-07-29 14:20:00|9766|9760|9768|9760|9772|9768|9754|9746|2019
1596032700000|2020-07-29 14:25:00|9766|9762|9766|9758|9770|9764|9760|9752|2344
1596033000000|2020-07-29 14:30:00|9764|9760|9772|9768|9774|9770|9760|9754|1537
1596033300000|2020-07-29 14:35:00|9770|9766|9778|9774|9778|9774|9766|9760|1246
1596033600000|2020-07-29 14:40:00|9776|9772|9762|9758|9778|9774|9762|9756|783
1596033900000|2020-07-29 14:45:00|9766|9760|9754|9750|9766|9762|9746|9738|1956
1596034200000|2020-07-29 14:50:00|9752|9748|9748|9746|9758|9754|9748|9744|835
1596034500000|2020-07-29 14:55:00|9750|9744|9750|9748|9756|9750|9746|9742|1181
1596034800000|2020-07-29 15:00:00|9748|9746|9748|9746|9772|9766|9744|9742|1868
1596035100000|2020-07-29 15:05:00|9750|9748|9754|9750|9762|9758|9744|9740|1591
1596035400000|2020-07-29 15:10:00|9752|9748|9748|9742|9756|9752|9744|9742|1490
1596035700000|2020-07-29 15:15:00|9750|9744|9756|9754|9758|9756|9748|9744|2211
1596036000000|2020-07-29 15:20:00|9758|9756|9758|9756|9764|9760|9758|9754|2117
1596036300000|2020-07-29 15:25:00|9760|9758|9788|9784|9788|9784|9760|9756|3696
1596092400000|2020-07-30 07:00:00|9780|9770|9812|9786|9860|9856|9780|9770|5129
1596092700000|2020-07-30 07:05:00|9808|9788|9784|9762|9808|9790|9730|9704|2453
1596093000000|2020-07-30 07:10:00|9782|9768|9776|9760|9782|9768|9720|9710|1897
1596093300000|2020-07-30 07:15:00|9772|9762|9694|9680|9780|9768|9694|9680|2099
1596093600000|2020-07-30 07:20:00|9692|9674|9664|9652|9692|9680|9646|9636|4629
1596093900000|2020-07-30 07:25:00|9662|9654|9702|9688|9710|9700|9650|9632|2174
1596094200000|2020-07-30 07:30:00|9700|9684|9638|9626|9700|9684|9634|9614|2628
1596094500000|2020-07-30 07:35:00|9636|9620|9656|9642|9656|9642|9624|9608|666
1596094800000|2020-07-30 07:40:00|9654|9638|9664|9650|9680|9668|9636|9620|1701
1596095100000|2020-07-30 07:45:00|9662|9648|9636|9626|9666|9652|9636|9624|2235
1596095400000|2020-07-30 07:50:00|9626|9624|9634|9624|9636|9626|9614|9604|1264
1596095700000|2020-07-30 07:55:00|9630|9622|9634|9622|9636|9624|9616|9608|979
1596096000000|2020-07-30 08:00:00|9638|9624|9674|9660|9682|9666|9630|9622|729
1596096300000|2020-07-30 08:05:00|9672|9664|9656|9650|9672|9668|9648|9642|920
1596096600000|2020-07-30 08:10:00|9658|9652|9660|9652|9668|9662|9652|9650|1032
1596096900000|2020-07-30 08:15:00|9662|9654|9662|9656|9666|9660|9646|9638|2668
1596097200000|2020-07-30 08:20:00|9664|9658|9674|9666|9674|9666|9648|9644|3491
1596097500000|2020-07-30 08:25:00|9672|9664|9670|9664|9682|9676|9666|9660|740
1596097800000|2020-07-30 08:30:00|9672|9666|9652|9644|9674|9666|9648|9640|1166
1596098100000|2020-07-30 08:35:00|9650|9642|9648|9638|9672|9664|9640|9634|2218
1596098400000|2020-07-30 08:40:00|9646|9640|9616|9606|9650|9644|9614|9606|2023
1596098700000|2020-07-30 08:45:00|9612|9608|9622|9614|9622|9616|9584|9580|4452
1596099000000|2020-07-30 08:50:00|9620|9612|9580|9572|9620|9612|9580|9570|1901
1596099300000|2020-07-30 08:55:00|9578|9570|9544|9534|9578|9570|9528|9522|6295
1596099600000|2020-07-30 09:00:00|9542|9536|9542|9532|9544|9540|9494|9484|6804
1596099900000|2020-07-30 09:05:00|9540|9530|9550|9544|9562|9554|9534|9530|3327
1596100200000|2020-07-30 09:10:00|9548|9542|9522|9512|9548|9542|9514|9506|3030
1596100500000|2020-07-30 09:15:00|9520|9510|9518|9510|9530|9522|9514|9508|4143
1596100800000|2020-07-30 09:20:00|9516|9508|9522|9510|9532|9522|9494|9486|1986
1596101100000|2020-07-30 09:25:00|9520|9512|9498|9496|9536|9528|9498|9494|1760
1596101400000|2020-07-30 09:30:00|9496|9492|9540|9534|9550|9544|9496|9488|2200
1596101700000|2020-07-30 09:35:00|9538|9536|9538|9530|9548|9544|9514|9508|5956
1596102000000|2020-07-30 09:40:00|9540|9532|9566|9558|9568|9562|9530|9524|2450
1596102300000|2020-07-30 09:45:00|9564|9556|9548|9544|9564|9562|9546|9540|1457
1596102600000|2020-07-30 09:50:00|9546|9542|9550|9546|9556|9550|9536|9532|2493
1596102900000|2020-07-30 09:55:00|9548|9548|9608|9602|9622|9614|9548|9546|8697
1596103200000|2020-07-30 10:00:00|9606|9600|9596|9594|9606|9600|9578|9572|6335
1596103500000|2020-07-30 10:05:00|9598|9592|9580|9576|9606|9602|9578|9574|8204
1596103800000|2020-07-30 10:10:00|9578|9574|9582|9578|9598|9592|9568|9560|2643
1596104100000|2020-07-30 10:15:00|9580|9576|9572|9568|9580|9578|9564|9556|2068
1596104400000|2020-07-30 10:20:00|9570|9566|9548|9542|9590|9584|9548|9540|1787
1596104700000|2020-07-30 10:25:00|9546|9544|9538|9532|9552|9548|9524|9520|3056
1596105000000|2020-07-30 10:30:00|9536|9534|9534|9530|9544|9538|9532|9524|571
1596105300000|2020-07-30 10:35:00|9532|9528|9542|9538|9550|9548|9530|9526|1927
1596105600000|2020-07-30 10:40:00|9540|9536|9548|9544|9556|9550|9538|9532|1565
1596105900000|2020-07-30 10:45:00|9546|9540|9488|9478|9546|9540|9478|9472|2800
1596106200000|2020-07-30 10:50:00|9484|9476|9484|9480|9488|9480|9466|9460|1737
1596106500000|2020-07-30 10:55:00|9482|9476|9508|9502|9532|9522|9482|9476|1636
1596106800000|2020-07-30 11:00:00|9510|9506|9540|9532|9540|9532|9506|9496|1115
1596107100000|2020-07-30 11:05:00|9538|9530|9568|9562|9578|9568|9528|9516|2706
1596107400000|2020-07-30 11:10:00|9570|9564|9568|9564|9578|9568|9552|9544|800
1596107700000|2020-07-30 11:15:00|9572|9566|9578|9572|9584|9580|9568|9562|833
1596108000000|2020-07-30 11:20:00|9580|9574|9588|9580|9596|9588|9572|9564|1895
1596108300000|2020-07-30 11:25:00|9586|9582|9576|9572|9586|9582|9558|9552|2165
1596108600000|2020-07-30 11:30:00|9578|9570|9572|9568|9578|9570|9560|9554|685
1596108900000|2020-07-30 11:35:00|9570|9566|9572|9568|9590|9584|9568|9562|889
1596109200000|2020-07-30 11:40:00|9570|9566|9572|9568|9584|9574|9568|9562|565
1596109500000|2020-07-30 11:45:00|9570|9566|9562|9556|9580|9572|9554|9546|1160
1596109800000|2020-07-30 11:50:00|9560|9554|9568|9562|9576|9572|9558|9552|832
1596110100000|2020-07-30 11:55:00|9566|9564|9590|9586|9594|9586|9566|9564|331
1596110400000|2020-07-30 12:00:00|9592|9588|9604|9598|9604|9600|9590|9586|1250
1596110700000|2020-07-30 12:05:00|9602|9596|9574|9566|9602|9598|9566|9558|1371
1596111000000|2020-07-30 12:10:00|9576|9568|9586|9580|9590|9580|9566|9560|299
1596111300000|2020-07-30 12:15:00|9584|9578|9588|9584|9594|9588|9576|9570|1266
1596111600000|2020-07-30 12:20:00|9586|9582|9592|9588|9594|9590|9582|9574|4567
1596111900000|2020-07-30 12:25:00|9590|9586|9588|9584|9592|9590|9584|9578|245
1596112200000|2020-07-30 12:30:00|9586|9582|9592|9588|9598|9592|9580|9576|1065
1596112500000|2020-07-30 12:35:00|9594|9590|9590|9582|9604|9598|9588|9582|656
1596112800000|2020-07-30 12:40:00|9588|9584|9598|9594|9604|9600|9584|9578|819
1596113100000|2020-07-30 12:45:00|9596|9592|9592|9586|9604|9598|9584|9578|651
1596113400000|2020-07-30 12:50:00|9588|9584|9558|9554|9594|9588|9556|9552|2148
1596113700000|2020-07-30 12:55:00|9556|9552|9570|9564|9574|9568|9552|9550|873
1596114000000|2020-07-30 13:00:00|9568|9560|9546|9540|9574|9566|9544|9540|2309
1596114300000|2020-07-30 13:05:00|9544|9542|9534|9528|9554|9550|9530|9526|2331
1596114600000|2020-07-30 13:10:00|9532|9526|9532|9528|9546|9540|9522|9514|3699
1596114900000|2020-07-30 13:15:00|9530|9530|9546|9542|9546|9542|9526|9522|1470
1596115200000|2020-07-30 13:20:00|9550|9544|9540|9536|9556|9548|9538|9530|2645
1596115500000|2020-07-30 13:25:00|9538|9534|9520|9514|9540|9534|9512|9504|2490
1596115800000|2020-07-30 13:30:00|9518|9512|9554|9546|9554|9548|9512|9508|2137
1596116100000|2020-07-30 13:35:00|9552|9548|9548|9544|9558|9552|9536|9532|1774
1596116400000|2020-07-30 13:40:00|9546|9542|9542|9540|9556|9550|9538|9532|1074
1596116700000|2020-07-30 13:45:00|9540|9538|9558|9550|9562|9558|9528|9524|3018
1596117000000|2020-07-30 13:50:00|9556|9548|9548|9546|9572|9564|9544|9538|1573
1596117300000|2020-07-30 13:55:00|9552|9544|9562|9554|9564|9554|9532|9526|3480
1596117600000|2020-07-30 14:00:00|9560|9552|9556|9550|9566|9560|9548|9546|3269
1596117900000|2020-07-30 14:05:00|9554|9548|9568|9562|9570|9568|9546|9540|3807
1596118200000|2020-07-30 14:10:00|9566|9560|9556|9552|9570|9566|9550|9544|2250
1596118500000|2020-07-30 14:15:00|9560|9554|9550|9544|9570|9564|9544|9540|4988
1596118800000|2020-07-30 14:20:00|9548|9542|9518|9512|9550|9548|9512|9506|6017
1596119100000|2020-07-30 14:25:00|9522|9514|9516|9510|9526|9522|9512|9504|2175
1596119400000|2020-07-30 14:30:00|9518|9512|9520|9516|9528|9522|9502|9500|2423
1596119700000|2020-07-30 14:35:00|9518|9514|9550|9546|9552|9548|9514|9512|2156
1596120000000|2020-07-30 14:40:00|9548|9544|9558|9554|9566|9560|9546|9540|3465
1596120300000|2020-07-30 14:45:00|9556|9552|9560|9554|9562|9558|9550|9546|1770
1596120600000|2020-07-30 14:50:00|9558|9552|9546|9542|9560|9558|9542|9538|2101
1596120900000|2020-07-30 14:55:00|9544|9544|9572|9568|9574|9570|9540|9534|2799
1596121200000|2020-07-30 15:00:00|9570|9566|9598|9594|9598|9596|9564|9558|2732
1596121500000|2020-07-30 15:05:00|9596|9596|9600|9596|9604|9602|9590|9586|2269
1596121800000|2020-07-30 15:10:00|9602|9598|9592|9586|9602|9600|9588|9582|3218
1596122100000|2020-07-30 15:15:00|9590|9584|9596|9592|9602|9596|9578|9570|3591
1596122400000|2020-07-30 15:20:00|9594|9590|9584|9580|9598|9594|9578|9574|3036
1596122700000|2020-07-30 15:25:00|9582|9578|9596|9592|9602|9600|9578|9574|6685
1596178800000|2020-07-31 07:00:00|9650|9604|9724|9694|9724|9694|9644|9600|4765
1596179100000|2020-07-31 07:05:00|9722|9696|9740|9720|9748|9730|9702|9674|2495
1596179400000|2020-07-31 07:10:00|9744|9726|9770|9754|9784|9776|9728|9706|2295
1596179700000|2020-07-31 07:15:00|9766|9752|9704|9694|9766|9754|9684|9672|3331
1596180000000|2020-07-31 07:20:00|9706|9696|9738|9724|9742|9728|9704|9696|1900
1596180300000|2020-07-31 07:25:00|9740|9726|9754|9744|9764|9752|9730|9716|887
1596180600000|2020-07-31 07:30:00|9758|9746|9804|9792|9806|9794|9758|9746|863
1596180900000|2020-07-31 07:35:00|9812|9794|9788|9776|9822|9812|9768|9758|2431
1596181200000|2020-07-31 07:40:00|9794|9778|9752|9738|9796|9788|9746|9738|1228
1596181500000|2020-07-31 07:45:00|9754|9740|9766|9760|9780|9770|9752|9738|843
1596181800000|2020-07-31 07:50:00|9764|9762|9746|9736|9764|9762|9724|9716|2152
1596182100000|2020-07-31 07:55:00|9744|9734|9752|9742|9758|9750|9736|9726|2052
1596182400000|2020-07-31 08:00:00|9750|9744|9756|9748|9766|9758|9732|9728|2220
1596182700000|2020-07-31 08:05:00|9754|9750|9772|9768|9774|9768|9746|9738|1012
1596183000000|2020-07-31 08:10:00|9776|9772|9806|9796|9818|9808|9770|9764|2065
1596183300000|2020-07-31 08:15:00|9804|9798|9790|9784|9814|9812|9788|9782|966
1596183600000|2020-07-31 08:20:00|9792|9786|9826|9816|9828|9824|9792|9786|3058
1596183900000|2020-07-31 08:25:00|9824|9818|9828|9824|9846|9840|9814|9806|1937
1596184200000|2020-07-31 08:30:00|9830|9826|9824|9816|9846|9840|9806|9800|2111
1596184500000|2020-07-31 08:35:00|9826|9818|9844|9832|9858|9850|9814|9806|2640
1596184800000|2020-07-31 08:40:00|9842|9836|9840|9832|9856|9848|9830|9826|3281
1596185100000|2020-07-31 08:45:00|9842|9834|9836|9832|9848|9844|9828|9818|961
1596185400000|2020-07-31 08:50:00|9834|9830|9860|9850|9862|9854|9834|9828|2208
1596185700000|2020-07-31 08:55:00|9858|9854|9872|9866|9880|9872|9852|9846|1540
1596186000000|2020-07-31 09:00:00|9870|9862|9880|9878|9908|9894|9868|9860|4425
1596186300000|2020-07-31 09:05:00|9884|9880|9900|9894|9916|9906|9878|9870|2979
1596186600000|2020-07-31 09:10:00|9898|9892|9898|9892|9910|9902|9880|9872|2768
1596186900000|2020-07-31 09:15:00|9900|9896|9908|9904|9910|9906|9894|9888|1885
1596187200000|2020-07-31 09:20:00|9906|9902|9896|9890|9914|9908|9896|9890|1256
1596187500000|2020-07-31 09:25:00|9900|9892|9880|9872|9916|9908|9864|9854|3202
1596187800000|2020-07-31 09:30:00|9878|9870|9870|9864|9880|9874|9854|9846|5845
1596188100000|2020-07-31 09:35:00|9872|9866|9912|9902|9912|9906|9872|9866|2178
1596188400000|2020-07-31 09:40:00|9916|9904|9910|9906|9920|9916|9896|9890|4695
1596188700000|2020-07-31 09:45:00|9916|9914|9914|9910|9920|9914|9908|9900|3575
1596189000000|2020-07-31 09:50:00|9916|9908|9918|9912|9920|9916|9910|9906|796
1596189300000|2020-07-31 09:55:00|9920|9914|9912|9908|9920|9916|9906|9902|1643
1596189600000|2020-07-31 10:00:00|9910|9906|9920|9914|9926|9920|9908|9904|2483
1596189900000|2020-07-31 10:05:00|9918|9912|9924|9918|9936|9928|9914|9908|3155
1596190200000|2020-07-31 10:10:00|9928|9920|9946|9940|9948|9944|9928|9920|3991
1596190500000|2020-07-31 10:15:00|9948|9942|9916|9910|9948|9942|9912|9904|1860
1596190800000|2020-07-31 10:20:00|9914|9908|9922|9916|9936|9930|9912|9908|4377
1596191100000|2020-07-31 10:25:00|9920|9914|9918|9916|9930|9926|9914|9910|6039
1596191400000|2020-07-31 10:30:00|9920|9914|9926|9922|9946|9944|9914|9908|5428
1596191700000|2020-07-31 10:35:00|9924|9920|9882|9880|9926|9920|9880|9876|26758
1596192000000|2020-07-31 10:40:00|9880|9878|9880|9876|9892|9890|9872|9866|18142
1596192300000|2020-07-31 10:45:00|9878|9874|9870|9866|9884|9878|9864|9862|13774
1596192600000|2020-07-31 10:50:00|9868|9868|9868|9866|9888|9882|9868|9866|3816
1596192900000|2020-07-31 10:55:00|9870|9868|9870|9866|9884|9878|9868|9866|7488
1596193200000|2020-07-31 11:00:00|9878|9868|9882|9878|9890|9882|9870|9866|2022
1596193500000|2020-07-31 11:05:00|9880|9876|9874|9868|9882|9878|9872|9868|1501
1596193800000|2020-07-31 11:10:00|9872|9866|9890|9886|9894|9888|9870|9866|2359
1596194100000|2020-07-31 11:15:00|9888|9888|9908|9902|9916|9910|9888|9886|3177
1596194400000|2020-07-31 11:20:00|9912|9904|9970|9964|9976|9972|9912|9904|12358
1596194700000|2020-07-31 11:25:00|9974|9966|9984|9978|9986|9984|9968|9966|3348
1596195000000|2020-07-31 11:30:00|9982|9980|9982|9978|9998|9992|9972|9968|3677
1596195300000|2020-07-31 11:35:00|9980|9976|9978|9972|9986|9978|9970|9966|2625
1596195600000|2020-07-31 11:40:00|9980|9974|9978|9974|9986|9982|9972|9968|1494
1596195900000|2020-07-31 11:45:00|9980|9976|9986|9980|9994|9990|9974|9972|2379
1596196200000|2020-07-31 11:50:00|9984|9982|9998|9996|10005|10000|9984|9982|5572
1596196500000|2020-07-31 11:55:00|9996|9994|9998|9992|10000|9996|9984|9980|1495
1596196800000|2020-07-31 12:00:00|10000|9994|9986|9980|10010|10005|9974|9968|9042
1596197100000|2020-07-31 12:05:00|9984|9978|9972|9966|9984|9978|9950|9946|11666
1596197400000|2020-07-31 12:10:00|9970|9968|10005|9996|10005|10000|9966|9962|5240
1596197700000|2020-07-31 12:15:00|10000|9998|10000|9998|10005|10000|9996|9990|1197
1596198000000|2020-07-31 12:20:00|9998|9996|10005|10000|10015|10010|9996|9992|8807
1596198300000|2020-07-31 12:25:00|10000|9998|9958|9952|10000|9998|9958|9950|9125
1596198600000|2020-07-31 12:30:00|9956|9954|9970|9960|9972|9968|9952|9946|7792
1596198900000|2020-07-31 12:35:00|9968|9958|9962|9956|9974|9968|9958|9952|4764
1596199200000|2020-07-31 12:40:00|9964|9958|9988|9982|9990|9984|9964|9958|2172
1596199500000|2020-07-31 12:45:00|9990|9984|10000|9994|10005|9998|9986|9982|2244
1596199800000|2020-07-31 12:50:00|10005|9996|10005|10000|10005|10000|9992|9988|1576
1596200100000|2020-07-31 12:55:00|10010|10005|9990|9984|10010|10005|9988|9982|2302
1596200400000|2020-07-31 13:00:00|9992|9986|9980|9972|9998|9994|9976|9970|2818
1596200700000|2020-07-31 13:05:00|9982|9974|9984|9978|9988|9984|9976|9972|4102
1596201000000|2020-07-31 13:10:00|9986|9980|9996|9992|9998|9994|9980|9974|2464
1596201300000|2020-07-31 13:15:00|9994|9994|10010|10005|10010|10005|9990|9986|5140
1596201600000|2020-07-31 13:20:00|10015|10010|10000|9998|10020|10015|10000|9998|5324
1596201900000|2020-07-31 13:25:00|10005|10000|10005|10000|10010|10005|9998|9996|3643
1596202200000|2020-07-31 13:30:00|10010|10005|9996|9994|10010|10005|9982|9980|6669
1596202500000|2020-07-31 13:35:00|9994|9992|9978|9974|9994|9992|9938|9932|16167
1596202800000|2020-07-31 13:40:00|9980|9972|9992|9988|9992|9988|9962|9956|2933
1596203100000|2020-07-31 13:45:00|9990|9986|10005|10000|10020|10010|9986|9982|8030
1596203400000|2020-07-31 13:50:00|10000|9998|9988|9984|10000|9998|9982|9980|6822
1596203700000|2020-07-31 13:55:00|9986|9986|9972|9970|9990|9988|9972|9968|2998
1596204000000|2020-07-31 14:00:00|9970|9968|9968|9966|9980|9974|9966|9960|7674
1596204300000|2020-07-31 14:05:00|9970|9968|9912|9910|9970|9968|9912|9910|8062
1596204600000|2020-07-31 14:10:00|9918|9908|9910|9904|9928|9922|9904|9902|9424
1596204900000|2020-07-31 14:15:00|9908|9902|9890|9886|9910|9904|9888|9882|3324
1596205200000|2020-07-31 14:20:00|9888|9884|9852|9846|9888|9884|9834|9828|5070
1596205500000|2020-07-31 14:25:00|9850|9844|9860|9858|9870|9866|9844|9838|4844
1596205800000|2020-07-31 14:30:00|9858|9856|9840|9832|9862|9856|9826|9822|4409
1596206100000|2020-07-31 14:35:00|9838|9834|9836|9832|9862|9854|9828|9824|3496
1596206400000|2020-07-31 14:40:00|9834|9830|9810|9806|9834|9830|9808|9806|2090
1596206700000|2020-07-31 14:45:00|9808|9808|9826|9822|9830|9824|9796|9790|4158
1596207000000|2020-07-31 14:50:00|9828|9824|9794|9792|9828|9824|9794|9790|4381
1596207300000|2020-07-31 14:55:00|9792|9790|9824|9820|9826|9820|9786|9782|5852
1596207600000|2020-07-31 15:00:00|9830|9818|9788|9784|9836|9826|9788|9784|2605
1596207900000|2020-07-31 15:05:00|9786|9786|9762|9760|9796|9790|9762|9760|5066
1596208200000|2020-07-31 15:10:00|9760|9758|9774|9770|9782|9774|9752|9746|6786
1596208500000|2020-07-31 15:15:00|9776|9772|9806|9802|9814|9804|9774|9770|6802
1596208800000|2020-07-31 15:20:00|9804|9804|9786|9782|9816|9810|9784|9778|7017
1596209100000|2020-07-31 15:25:00|9788|9784|9816|9812|9816|9812|9778|9776|9897
1596438000000|2020-08-03 07:00:00|9850|9826|9898|9854|9930|9904|9824|9800|7002
1596438300000|2020-08-03 07:05:00|9896|9856|9958|9950|9996|9986|9892|9856|6718
1596438600000|2020-08-03 07:10:00|9962|9952|9870|9862|9996|9988|9868|9848|3579
1596438900000|2020-08-03 07:15:00|9866|9864|9858|9840|9932|9908|9858|9838|1830
1596439200000|2020-08-03 07:20:00|9856|9838|9866|9856|9870|9860|9832|9820|4705
1596439500000|2020-08-03 07:25:00|9864|9850|9892|9884|9908|9896|9848|9838|1787
1596439800000|2020-08-03 07:30:00|9888|9878|9970|9962|9980|9970|9876|9868|5669
1596440100000|2020-08-03 07:35:00|9968|9960|9916|9902|9968|9960|9908|9900|2583
1596440400000|2020-08-03 07:40:00|9914|9900|9922|9912|9924|9920|9898|9884|1310
1596440700000|2020-08-03 07:45:00|9924|9914|9938|9926|9940|9930|9902|9894|2963
1596441000000|2020-08-03 07:50:00|9940|9928|9986|9980|9996|9986|9940|9928|1720
1596441300000|2020-08-03 07:55:00|9988|9976|9962|9956|9990|9976|9942|9934|1366
1596441600000|2020-08-03 08:00:00|9960|9950|9994|9982|10000|9998|9952|9942|3864
1596441900000|2020-08-03 08:05:00|9996|9984|9988|9978|10015|10005|9976|9966|9657
1596442200000|2020-08-03 08:10:00|9990|9980|9982|9976|10000|9992|9970|9960|629
1596442500000|2020-08-03 08:15:00|9986|9978|9978|9970|9990|9982|9966|9960|570
1596442800000|2020-08-03 08:20:00|9980|9972|9968|9962|9994|9986|9966|9960|763
1596443100000|2020-08-03 08:25:00|9966|9960|9960|9952|9974|9966|9956|9950|625
1596443400000|2020-08-03 08:30:00|9964|9954|9944|9938|9974|9968|9944|9936|1618
1596443700000|2020-08-03 08:35:00|9948|9940|9948|9940|9972|9966|9944|9938|2553
1596444000000|2020-08-03 08:40:00|9946|9938|9928|9920|9948|9938|9922|9912|6184
1596444300000|2020-08-03 08:45:00|9930|9922|9916|9910|9938|9930|9914|9906|3850
1596444600000|2020-08-03 08:50:00|9918|9912|9966|9964|9972|9964|9918|9912|5431
1596444900000|2020-08-03 08:55:00|9968|9966|9980|9972|9982|9976|9968|9964|5105
1596445200000|2020-08-03 09:00:00|9978|9970|9986|9980|9986|9980|9976|9968|2686
1596445500000|2020-08-03 09:05:00|9984|9978|9990|9984|9994|9990|9974|9972|2381
1596445800000|2020-08-03 09:10:00|9988|9986|9994|9990|9998|9994|9988|9984|1359
1596446100000|2020-08-03 09:15:00|9992|9988|9998|9990|9998|9994|9986|9984|865
1596446400000|2020-08-03 09:20:00|9996|9992|9994|9988|9998|9994|9980|9974|1057
1596446700000|2020-08-03 09:25:00|9992|9990|9998|9992|10010|10000|9990|9988|2581
1596447000000|2020-08-03 09:30:00|10000|9994|10005|9998|10005|10000|9996|9994|758
1596447300000|2020-08-03 09:35:00|10000|10000|10000|9994|10000|10000|9990|9984|1180
1596447600000|2020-08-03 09:40:00|9998|9996|10000|9996|10010|10005|9996|9990|1549
1596447900000|2020-08-03 09:45:00|9998|9994|9996|9994|10010|10005|9992|9986|10696
1596448200000|2020-08-03 09:50:00|9998|9996|10005|9998|10010|10005|9998|9994|1037
1596448500000|2020-08-03 09:55:00|10010|10000|10030|10020|10040|10035|10010|10000|20089
1596448800000|2020-08-03 10:00:00|10025|10015|10070|10060|10075|10065|10010|10005|7852
1596449100000|2020-08-03 10:05:00|10075|10065|10075|10070|10100|10090|10055|10050|8782
1596449400000|2020-08-03 10:10:00|10080|10075|10070|10065|10090|10085|10070|10065|5987
1596449700000|2020-08-03 10:15:00|10065|10060|10070|10065|10070|10065|10060|10055|1249
1596450000000|2020-08-03 10:20:00|10075|10070|10100|10095|10115|10105|10075|10065|11729
1596450300000|2020-08-03 10:25:00|10095|10090|10095|10085|10105|10095|10080|10075|8960
1596450600000|2020-08-03 10:30:00|10100|10090|10110|10105|10120|10110|10090|10085|3955
1596450900000|2020-08-03 10:35:00|10115|10110|10110|10105|10125|10120|10100|10095|5667
1596451200000|2020-08-03 10:40:00|10115|10110|10130|10125|10135|10125|10105|10100|1497
1596451500000|2020-08-03 10:45:00|10125|10120|10125|10115|10125|10120|10115|10105|4318
1596451800000|2020-08-03 10:50:00|10130|10120|10105|10095|10135|10130|10100|10090|6471
1596452100000|2020-08-03 10:55:00|10100|10100|10100|10095|10115|10110|10100|10095|1703
1596452400000|2020-08-03 11:00:00|10095|10090|10085|10080|10095|10090|10075|10060|2874
1596452700000|2020-08-03 11:05:00|10080|10075|10085|10080|10090|10085|10070|10065|2382
1596453000000|2020-08-03 11:10:00|10090|10085|10095|10085|10095|10090|10085|10080|602
1596453300000|2020-08-03 11:15:00|10090|10090|10095|10090|10100|10095|10090|10085|507
1596453600000|2020-08-03 11:20:00|10090|10085|10100|10090|10100|10095|10090|10080|1381
1596453900000|2020-08-03 11:25:00|10105|10095|10120|10115|10130|10115|10100|10090|6050
1596454200000|2020-08-03 11:30:00|10125|10120|10160|10150|10160|10150|10120|10115|3557
1596454500000|2020-08-03 11:35:00|10155|10145|10110|10105|10170|10160|10110|10105|5588
1596454800000|2020-08-03 11:40:00|10105|10100|10120|10110|10125|10120|10105|10100|758
1596455100000|2020-08-03 11:45:00|10115|10105|10110|10105|10120|10110|10110|10105|1182
1596455400000|2020-08-03 11:50:00|10115|10110|10140|10130|10145|10140|10115|10105|1815
1596455700000|2020-08-03 11:55:00|10135|10125|10140|10135|10150|10140|10125|10115|1713
1596456000000|2020-08-03 12:00:00|10145|10140|10130|10125|10155|10150|10120|10115|3492
1596456300000|2020-08-03 12:05:00|10125|10120|10110|10105|10125|10120|10105|10100|554
1596456600000|2020-08-03 12:10:00|10115|10110|10105|10100|10115|10110|10105|10100|2584
1596456900000|2020-08-03 12:15:00|10100|10095|10090|10085|10105|10100|10090|10080|10552
1596457200000|2020-08-03 12:20:00|10085|10080|10050|10040|10090|10080|10050|10040|6994
1596457500000|2020-08-03 12:25:00|10045|10045|10090|10080|10095|10090|10045|10040|9703
1596457800000|2020-08-03 12:30:00|10085|10085|10050|10045|10090|10085|10050|10045|3521
1596458100000|2020-08-03 12:35:00|10055|10050|10070|10065|10075|10070|10050|10045|6991
1596458400000|2020-08-03 12:40:00|10075|10060|10090|10085|10100|10095|10075|10060|16726
1596458700000|2020-08-03 12:45:00|10095|10090|10090|10085|10100|10095|10085|10075|2125
1596459000000|2020-08-03 12:50:00|10085|10080|10090|10085|10090|10085|10085|10080|824
1596459300000|2020-08-03 12:55:00|10085|10080|10055|10050|10085|10080|10055|10045|6339
1596459600000|2020-08-03 13:00:00|10050|10045|10045|10040|10060|10050|10035|10030|2294
1596459900000|2020-08-03 13:05:00|10040|10035|10045|10040|10075|10065|10040|10035|1623
1596460200000|2020-08-03 13:10:00|10050|10045|10065|10055|10080|10070|10050|10040|2327
1596460500000|2020-08-03 13:15:00|10060|10060|10050|10045|10060|10060|10045|10040|1125
1596460800000|2020-08-03 13:20:00|10045|10040|10040|10030|10050|10045|10025|10020|7745
1596461100000|2020-08-03 13:25:00|10045|10035|10050|10045|10060|10055|10045|10035|842
1596461400000|2020-08-03 13:30:00|10045|10040|10055|10050|10085|10080|10045|10040|2700
1596461700000|2020-08-03 13:35:00|10050|10045|10080|10070|10080|10070|10045|10040|1710
1596462000000|2020-08-03 13:40:00|10075|10075|10065|10060|10085|10075|10050|10045|5903
1596462300000|2020-08-03 13:45:00|10070|10065|10070|10060|10080|10075|10065|10060|3419
1596462600000|2020-08-03 13:50:00|10065|10065|10070|10060|10085|10075|10050|10045|4977
1596462900000|2020-08-03 13:55:00|10075|10065|10060|10055|10080|10075|10060|10050|1916
1596463200000|2020-08-03 14:00:00|10065|10060|10085|10080|10090|10085|10065|10060|3494
1596463500000|2020-08-03 14:05:00|10075|10070|10075|10070|10085|10075|10020|10015|21485
1596463800000|2020-08-03 14:10:00|10080|10075|10070|10065|10090|10085|10055|10050|4731
1596464100000|2020-08-03 14:15:00|10065|10060|10070|10060|10075|10070|10050|10045|7815
1596464400000|2020-08-03 14:20:00|10075|10065|10055|10045|10075|10070|10045|10040|2598
1596464700000|2020-08-03 14:25:00|10050|10050|10065|10060|10065|10060|10050|10045|2597
1596465000000|2020-08-03 14:30:00|10070|10065|10090|10085|10095|10090|10065|10060|8206
1596465300000|2020-08-03 14:35:00|10095|10090|10085|10075|10095|10090|10080|10075|10203
1596465600000|2020-08-03 14:40:00|10090|10080|10100|10095|10100|10095|10085|10080|5206
1596465900000|2020-08-03 14:45:00|10090|10085|10090|10085|10105|10100|10085|10080|7969
1596466200000|2020-08-03 14:50:00|10100|10095|10100|10095|10120|10115|10095|10085|7891
1596466500000|2020-08-03 14:55:00|10105|10100|10130|10125|10135|10130|10105|10095|5423
1596466800000|2020-08-03 15:00:00|10135|10130|10140|10130|10140|10135|10125|10120|3585
1596467100000|2020-08-03 15:05:00|10135|10135|10155|10150|10160|10155|10135|10130|4026
1596467400000|2020-08-03 15:10:00|10150|10145|10150|10145|10160|10150|10145|10140|2663
1596467700000|2020-08-03 15:15:00|10155|10150|10160|10155|10165|10155|10145|10140|2537
1596468000000|2020-08-03 15:20:00|10155|10150|10140|10135|10160|10155|10140|10135|3016
1596468300000|2020-08-03 15:25:00|10145|10140|10185|10170|10185|10170|10145|10135|6285
1596524400000|2020-08-04 07:00:00|10200|10195|10225|10205|10285|10260|10175|10160|11403
1596524700000|2020-08-04 07:05:00|10220|10195|10025|10015|10220|10200|10020|10005|4224
1596525000000|2020-08-04 07:10:00|10020|10010|9908|9902|10025|10010|9908|9902|4950
1596525300000|2020-08-04 07:15:00|9906|9900|9876|9852|9988|9964|9852|9850|5971
1596525600000|2020-08-04 07:20:00|9874|9850|9786|9768|9874|9852|9712|9700|14861
1596525900000|2020-08-04 07:25:00|9784|9758|9858|9828|9860|9828|9712|9696|9213
1596526200000|2020-08-04 07:30:00|9866|9830|9968|9950|10010|10005|9866|9830|30271
1596526500000|2020-08-04 07:35:00|9970|9952|9964|9958|9980|9962|9944|9924|15814
1596526800000|2020-08-04 07:40:00|9966|9960|9966|9956|9982|9974|9954|9944|3329
1596527100000|2020-08-04 07:45:00|9970|9958|9880|9872|9976|9960|9878|9864|8489
1596527400000|2020-08-04 07:50:00|9878|9866|9888|9878|9896|9884|9858|9850|3212
1596527700000|2020-08-04 07:55:00|9890|9880|9908|9904|9928|9920|9882|9878|2381
1596528000000|2020-08-04 08:00:00|9906|9900|9930|9924|9930|9926|9874|9864|3201
1596528300000|2020-08-04 08:05:00|9928|9922|9904|9894|9930|9922|9882|9870|3641
1596528600000|2020-08-04 08:10:00|9902|9896|9922|9916|9924|9918|9896|9890|3092
1596528900000|2020-08-04 08:15:00|9924|9918|9956|9950|9966|9958|9924|9918|5511
1596529200000|2020-08-04 08:20:00|9954|9952|9932|9924|9964|9956|9918|9908|3296
1596529500000|2020-08-04 08:25:00|9934|9926|9940|9932|9944|9934|9908|9902|3016
1596529800000|2020-08-04 08:30:00|9938|9930|9870|9866|9938|9930|9866|9860|5062
1596530100000|2020-08-04 08:35:00|9868|9862|9840|9834|9874|9866|9830|9826|13773
1596530400000|2020-08-04 08:40:00|9838|9830|9860|9850|9898|9892|9834|9830|5126
1596530700000|2020-08-04 08:45:00|9858|9852|9860|9854|9886|9878|9858|9852|1862
1596531000000|2020-08-04 08:50:00|9858|9852|9866|9860|9872|9866|9854|9846|2268
1596531300000|2020-08-04 08:55:00|9864|9858|9874|9870|9876|9870|9844|9834|1887
1596531600000|2020-08-04 09:00:00|9872|9866|9898|9896|9900|9896|9860|9852|1105
1596531900000|2020-08-04 09:05:00|9902|9898|9920|9914|9936|9918|9902|9894|653
1596532200000|2020-08-04 09:10:00|9918|9920|9920|9916|9926|9920|9906|9904|980
1596532500000|2020-08-04 09:15:00|9922|9918|9932|9926|9946|9938|9922|9918|1385
1596532800000|2020-08-04 09:20:00|9930|9928|9936|9932|9944|9938|9926|9920|1422
1596533100000|2020-08-04 09:25:00|9934|9930|9930|9924|9942|9936|9922|9918|2261
1596533400000|2020-08-04 09:30:00|9928|9926|9938|9932|9940|9934|9924|9920|515
1596533700000|2020-08-04 09:35:00|9936|9934|9916|9912|9950|9942|9908|9902|2668
1596534000000|2020-08-04 09:40:00|9914|9908|9930|9922|9950|9940|9912|9904|2504
1596534300000|2020-08-04 09:45:00|9928|9924|9916|9912|9946|9936|9910|9904|1408
1596534600000|2020-08-04 09:50:00|9918|9914|9938|9932|9942|9934|9918|9912|2177
1596534900000|2020-08-04 09:55:00|9936|9930|9936|9930|9946|9942|9928|9918|1396
1596535200000|2020-08-04 10:00:00|9934|9932|9950|9946|9952|9950|9928|9920|4623
1596535500000|2020-08-04 10:05:00|9948|9944|9932|9928|9958|9948|9930|9920|2577
1596535800000|2020-08-04 10:10:00|9930|9922|9888|9884|9930|9928|9888|9876|2465
1596536100000|2020-08-04 10:15:00|9886|9880|9918|9910|9920|9912|9880|9874|3230
1596536400000|2020-08-04 10:20:00|9920|9912|9920|9914|9924|9918|9904|9898|1485
1596536700000|2020-08-04 10:25:00|9918|9912|9886|9880|9926|9918|9880|9874|3975
1596537000000|2020-08-04 10:30:00|9884|9878|9892|9886|9894|9888|9874|9866|1397
1596537300000|2020-08-04 10:35:00|9890|9884|9884|9880|9892|9886|9878|9870|1728
1596537600000|2020-08-04 10:40:00|9882|9882|9888|9882|9894|9890|9878|9874|1931
1596537900000|2020-08-04 10:45:00|9886|9880|9890|9886|9892|9886|9878|9874|1494
1596538200000|2020-08-04 10:50:00|9888|9884|9886|9884|9894|9888|9870|9864|2077
1596538500000|2020-08-04 10:55:00|9888|9886|9916|9910|9918|9910|9882|9878|8647
1596538800000|2020-08-04 11:00:00|9918|9912|9938|9936|9938|9936|9902|9894|4899
1596539100000|2020-08-04 11:05:00|9940|9934|9964|9960|9978|9972|9932|9926|2440
1596539400000|2020-08-04 11:10:00|9966|9962|9964|9958|9970|9966|9950|9944|3194
1596539700000|2020-08-04 11:15:00|9966|9960|9962|9956|9970|9964|9952|9948|1302
1596540000000|2020-08-04 11:20:00|9960|9958|9970|9968|9976|9972|9960|9956|1105
1596540300000|2020-08-04 11:25:00|9972|9970|9978|9974|9982|9978|9968|9964|1627
1596540600000|2020-08-04 11:30:00|9976|9968|9972|9970|9980|9974|9968|9966|1866
1596540900000|2020-08-04 11:35:00|9970|9968|9972|9970|9978|9974|9970|9968|755
1596541200000|2020-08-04 11:40:00|9974|9972|9984|9978|9986|9980|9970|9966|957
1596541500000|2020-08-04 11:45:00|9982|9980|9986|9980|9992|9984|9972|9968|634
1596541800000|2020-08-04 11:50:00|9984|9978|9984|9980|9988|9984|9968|9964|1905
1596542100000|2020-08-04 11:55:00|9982|9982|10005|10000|10005|10000|9982|9980|960
1596542400000|2020-08-04 12:00:00|10010|10005|9998|9994|10015|10010|9996|9990|1317
1596542700000|2020-08-04 12:05:00|9996|9992|9946|9940|9996|9992|9946|9936|1330
1596543000000|2020-08-04 12:10:00|9944|9942|9946|9942|9948|9944|9920|9914|2645
1596543300000|2020-08-04 12:15:00|9944|9944|9942|9938|9954|9950|9940|9934|1073
1596543600000|2020-08-04 12:20:00|9940|9940|9932|9924|9942|9940|9920|9912|1039
1596543900000|2020-08-04 12:25:00|9930|9926|9928|9924|9942|9936|9926|9918|852
1596544200000|2020-08-04 12:30:00|9930|9926|9958|9950|9960|9952|9928|9924|1627
1596544500000|2020-08-04 12:35:00|9960|9952|9978|9972|9980|9978|9958|9952|3258
1596544800000|2020-08-04 12:40:00|9976|9970|10010|10000|10015|10005|9972|9962|1888
1596545100000|2020-08-04 12:45:00|10005|10005|10035|10020|10040|10035|9998|9988|5247
1596545400000|2020-08-04 12:50:00|10030|10015|10005|9992|10030|10020|9982|9970|862
1596545700000|2020-08-04 12:55:00|10000|9994|10025|10015|10025|10015|9998|9994|545
1596546000000|2020-08-04 13:00:00|10020|10010|10035|10025|10040|10030|10015|10005|1359
1596546300000|2020-08-04 13:05:00|10030|10020|10025|10015|10040|10035|10020|10015|697
1596546600000|2020-08-04 13:10:00|10020|10020|10020|10010|10025|10020|10015|10005|369
1596546900000|2020-08-04 13:15:00|10015|10015|10000|9994|10030|10015|9996|9988|2559
1596547200000|2020-08-04 13:20:00|10005|9996|10000|9996|10005|10000|9986|9980|17868
1596547500000|2020-08-04 13:25:00|9998|9994|9998|9992|10015|10005|9992|9984|9700
1596547800000|2020-08-04 13:30:00|9996|9990|10025|10015|10030|10025|9990|9984|7204
1596548100000|2020-08-04 13:35:00|10030|10020|10000|9994|10035|10025|9994|9986|4764
1596548400000|2020-08-04 13:40:00|9998|9992|10010|10005|10015|10005|9994|9990|3417
1596548700000|2020-08-04 13:45:00|10005|10000|10005|10000|10010|10000|10000|9994|883
1596549000000|2020-08-04 13:50:00|10010|10005|9990|9986|10015|10010|9986|9984|3620
1596549300000|2020-08-04 13:55:00|9988|9988|9956|9954|9988|9988|9944|9940|1913
1596549600000|2020-08-04 14:00:00|9958|9952|9968|9960|10010|9998|9958|9952|2428
1596549900000|2020-08-04 14:05:00|9972|9962|10005|10000|10005|10000|9972|9962|1690
1596550200000|2020-08-04 14:10:00|10000|9998|9994|9988|10030|10020|9994|9988|13873
1596550500000|2020-08-04 14:15:00|9998|9990|9988|9984|10005|9996|9980|9976|1790
1596550800000|2020-08-04 14:20:00|9990|9986|9992|9990|10005|10000|9988|9984|1593
1596551100000|2020-08-04 14:25:00|9994|9992|9998|9994|10005|10000|9992|9988|2598
1596551400000|2020-08-04 14:30:00|9996|9992|9978|9976|9998|9994|9978|9974|1580
1596551700000|2020-08-04 14:35:00|9976|9974|9980|9976|9992|9986|9976|9974|1157
1596552000000|2020-08-04 14:40:00|9982|9978|9996|9992|10000|9994|9978|9976|2235
1596552300000|2020-08-04 14:45:00|9998|9994|9996|9992|10000|9998|9992|9986|1039
1596552600000|2020-08-04 14:50:00|9994|9994|10000|9996|10000|9996|9986|9980|1876
1596552900000|2020-08-04 14:55:00|9998|9994|9990|9986|10005|10000|9986|9982|4828
1596553200000|2020-08-04 15:00:00|9992|9988|9998|9996|10005|10000|9984|9982|3941
1596553500000|2020-08-04 15:05:00|9996|9994|9966|9962|9998|9994|9964|9958|1489
1596553800000|2020-08-04 15:10:00|9968|9964|9978|9976|9982|9978|9968|9964|1435
1596554100000|2020-08-04 15:15:00|9980|9974|9980|9978|9980|9978|9972|9970|1732
1596554400000|2020-08-04 15:20:00|9982|9980|9966|9960|9984|9980|9962|9960|4166
1596554700000|2020-08-04 15:25:00|9964|9962|9996|9988|9996|9988|9962|9960|4770
1596610800000|2020-08-05 07:00:00|10100|10050|10050|10030|10155|10065|10050|10000|2484
1596611100000|2020-08-05 07:05:00|10045|10025|9970|9954|10055|10045|9970|9952|2365
1596611400000|2020-08-05 07:10:00|9972|9960|10005|9984|10015|9994|9968|9960|875
1596611700000|2020-08-05 07:15:00|10000|9986|9924|9914|10000|9992|9924|9904|1612
1596612000000|2020-08-05 07:20:00|9926|9916|9950|9938|9990|9982|9926|9916|1901
1596612300000|2020-08-05 07:25:00|9948|9940|9950|9944|9980|9968|9944|9932|767
1596612600000|2020-08-05 07:30:00|9952|9946|10010|10000|10025|10005|9952|9944|1839
1596612900000|2020-08-05 07:35:00|10015|10005|10005|9992|10020|10005|9984|9972|1147
1596613200000|2020-08-05 07:40:00|10010|9994|9982|9976|10010|10005|9968|9952|340
1596613500000|2020-08-05 07:45:00|9980|9974|10010|9994|10015|10005|9980|9970|3017
1596613800000|2020-08-05 07:50:00|10015|9998|10010|9998|10025|10015|10005|9994|387
1596614100000|2020-08-05 07:55:00|10005|9996|10025|10010|10030|10015|9996|9984|1440
1596614400000|2020-08-05 08:00:00|10020|10005|10005|9994|10025|10010|10000|9992|1214
1596614700000|2020-08-05 08:05:00|10000|9996|10000|9990|10010|10005|9988|9976|723
1596615000000|2020-08-05 08:10:00|10005|9992|10010|10000|10010|10000|9988|9980|611
1596615300000|2020-08-05 08:15:00|10005|9998|10005|9996|10010|10000|9988|9980|1627
1596615600000|2020-08-05 08:20:00|10000|9994|9978|9970|10015|10005|9976|9970|925
1596615900000|2020-08-05 08:25:00|9980|9972|9980|9974|9992|9982|9976|9970|296
1596616200000|2020-08-05 08:30:00|9978|9972|10000|9994|10000|9994|9970|9966|1226
1596616500000|2020-08-05 08:35:00|10005|9996|9994|9988|10005|10000|9994|9988|245
1596616800000|2020-08-05 08:40:00|9996|9990|9996|9988|10005|10000|9994|9986|411
1596617100000|2020-08-05 08:45:00|9998|9992|9994|9990|10005|10000|9990|9986|1008
1596617400000|2020-08-05 08:50:00|9996|9992|9994|9986|10005|10000|9972|9966|1588
1596617700000|2020-08-05 08:55:00|9996|9984|10005|10000|10005|10000|9994|9984|296
1596618000000|2020-08-05 09:00:00|10010|10005|10005|9996|10010|10005|9992|9984|1115
1596618300000|2020-08-05 09:05:00|10000|9994|10005|9998|10005|9998|9998|9990|327
1596618600000|2020-08-05 09:10:00|10010|10000|10005|9996|10015|10005|9998|9996|1237
1596618900000|2020-08-05 09:15:00|10000|9998|10005|9998|10005|10000|10000|9998|320
1596619200000|2020-08-05 09:20:00|10000|10000|10010|10005|10020|10015|9998|9994|1569
1596619500000|2020-08-05 09:25:00|10005|10000|10005|9998|10015|10010|10000|9998|823
1596619800000|2020-08-05 09:30:00|10000|9996|10005|9996|10005|10000|10000|9994|859
1596620100000|2020-08-05 09:35:00|10000|9998|10005|9998|10020|10010|10000|9996|1349
1596620400000|2020-08-05 09:40:00|10010|10000|10005|9998|10010|10005|10000|9996|1249
1596620700000|2020-08-05 09:45:00|10010|10000|10045|10035|10045|10035|10005|10000|1601
1596621000000|2020-08-05 09:50:00|10040|10030|10015|10005|10040|10030|10015|10005|769
1596621300000|2020-08-05 09:55:00|10010|10010|10010|10000|10025|10020|10010|10000|591
1596621600000|2020-08-05 10:00:00|10015|10005|9982|9978|10015|10010|9982|9978|3296
1596621900000|2020-08-05 10:05:00|9980|9976|9996|9990|10000|9998|9980|9976|1846
1596622200000|2020-08-05 10:10:00|9994|9988|9998|9994|10000|9998|9992|9986|1883
1596622500000|2020-08-05 10:15:00|10000|9996|10000|9994|10010|10005|9994|9990|10040
1596622800000|2020-08-05 10:20:00|10005|9996|10005|9998|10015|10010|9996|9990|9697
1596623100000|2020-08-05 10:25:00|10000|10000|10000|9994|10005|10000|9994|9988|1265
1596623400000|2020-08-05 10:30:00|9998|9996|9994|9990|10010|10005|9994|9990|1268
1596623700000|2020-08-05 10:35:00|9996|9992|9994|9988|9998|9996|9988|9982|373
1596624000000|2020-08-05 10:40:00|9992|9986|9990|9988|9996|9992|9990|9986|168
1596624300000|2020-08-05 10:45:00|9992|9990|9984|9980|10000|9996|9984|9976|1014
1596624600000|2020-08-05 10:50:00|9986|9982|9998|9992|10000|9994|9984|9980|292
1596624900000|2020-08-05 10:55:00|10000|9994|10000|9996|10010|10000|9998|9992|10286
1596625200000|2020-08-05 11:00:00|9998|10000|10000|9996|10010|10000|9996|9984|2019
1596625500000|2020-08-05 11:05:00|9998|9994|9996|9990|10000|9996|9990|9988|991
1596625800000|2020-08-05 11:10:00|9998|9992|9998|9992|10000|9996|9992|9988|1207
1596626100000|2020-08-05 11:15:00|9996|9994|9992|9986|9998|9994|9986|9984|636
1596626400000|2020-08-05 11:20:00|9994|9988|9984|9978|10000|9996|9982|9976|449
1596626700000|2020-08-05 11:25:00|9986|9980|9982|9978|9992|9986|9980|9978|1044
1596627000000|2020-08-05 11:30:00|9984|9980|9994|9988|9994|9988|9984|9980|243
1596627300000|2020-08-05 11:35:00|9996|9990|9980|9974|9996|9992|9976|9972|850
1596627600000|2020-08-05 11:40:00|9982|9976|9968|9964|9984|9980|9968|9964|824
1596627900000|2020-08-05 11:45:00|9970|9968|9928|9924|9974|9970|9920|9912|4509
1596628200000|2020-08-05 11:50:00|9930|9926|9932|9928|9950|9948|9920|9914|3918
1596628500000|2020-08-05 11:55:00|9934|9930|9914|9904|9940|9934|9908|9902|2137
1596628800000|2020-08-05 12:00:00|9910|9902|9914|9906|9914|9908|9900|9898|837
1596629100000|2020-08-05 12:05:00|9912|9910|9946|9938|9950|9940|9910|9904|3624
1596629400000|2020-08-05 12:10:00|9944|9942|9952|9946|9978|9968|9942|9938|1268
1596629700000|2020-08-05 12:15:00|9954|9948|9946|9940|9954|9950|9940|9932|1015
1596630000000|2020-08-05 12:20:00|9944|9938|9942|9936|9962|9954|9940|9932|1041
1596630300000|2020-08-05 12:25:00|9940|9932|9922|9918|9940|9932|9922|9914|717
1596630600000|2020-08-05 12:30:00|9920|9916|9910|9906|9920|9916|9908|9900|511
1596630900000|2020-08-05 12:35:00|9912|9908|9926|9920|9926|9922|9906|9904|432
1596631200000|2020-08-05 12:40:00|9924|9918|9926|9920|9934|9928|9920|9916|433
1596631500000|2020-08-05 12:45:00|9924|9922|9914|9908|9924|9922|9908|9904|357
1596631800000|2020-08-05 12:50:00|9912|9910|9906|9900|9914|9910|9896|9888|1478
1596632100000|2020-08-05 12:55:00|9904|9902|9906|9902|9912|9910|9900|9898|2881
1596632400000|2020-08-05 13:00:00|9908|9904|9928|9924|9928|9924|9904|9900|2675
1596632700000|2020-08-05 13:05:00|9926|9922|9914|9908|9926|9926|9910|9908|3798
1596633000000|2020-08-05 13:10:00|9916|9910|9922|9918|9930|9924|9916|9910|1047
1596633300000|2020-08-05 13:15:00|9924|9920|9936|9934|9938|9936|9922|9918|1234
1596633600000|2020-08-05 13:20:00|9934|9932|9932|9928|9942|9938|9928|9922|1819
1596633900000|2020-08-05 13:25:00|9930|9926|9916|9910|9930|9926|9910|9902|1060
1596634200000|2020-08-05 13:30:00|9914|9908|9924|9918|9926|9920|9904|9900|1312
1596634500000|2020-08-05 13:35:00|9926|9920|9894|9888|9928|9926|9892|9886|2025
1596634800000|2020-08-05 13:40:00|9896|9890|9890|9884|9900|9896|9888|9880|883
1596635100000|2020-08-05 13:45:00|9892|9886|9874|9870|9898|9894|9872|9866|940
1596635400000|2020-08-05 13:50:00|9876|9872|9898|9892|9900|9892|9872|9868|1444
1596635700000|2020-08-05 13:55:00|9900|9894|9906|9900|9906|9904|9890|9886|1051
1596636000000|2020-08-05 14:00:00|9904|9896|9902|9900|9906|9904|9898|9896|1025
1596636300000|2020-08-05 14:05:00|9904|9902|9910|9906|9914|9912|9904|9900|1355
1596636600000|2020-08-05 14:10:00|9908|9908|9908|9902|9914|9912|9904|9902|652
1596636900000|2020-08-05 14:15:00|9906|9900|9886|9884|9906|9900|9880|9874|1626
1596637200000|2020-08-05 14:20:00|9888|9886|9892|9888|9900|9894|9882|9876|1171
1596637500000|2020-08-05 14:25:00|9890|9890|9894|9888|9896|9892|9888|9886|848
1596637800000|2020-08-05 14:30:00|9892|9890|9888|9884|9892|9890|9884|9882|1888
1596638100000|2020-08-05 14:35:00|9886|9886|9892|9886|9894|9888|9880|9878|1066
1596638400000|2020-08-05 14:40:00|9890|9888|9892|9888|9896|9892|9888|9882|951
1596638700000|2020-08-05 14:45:00|9894|9890|9900|9898|9900|9898|9890|9888|1482
1596639000000|2020-08-05 14:50:00|9902|9900|9896|9890|9902|9900|9890|9886|1633
1596639300000|2020-08-05 14:55:00|9894|9888|9890|9888|9894|9890|9886|9884|1107
1596639600000|2020-08-05 15:00:00|9892|9890|9900|9894|9910|9908|9890|9888|2716
1596639900000|2020-08-05 15:05:00|9902|9896|9900|9896|9904|9902|9898|9896|822
1596640200000|2020-08-05 15:10:00|9898|9898|9894|9892|9904|9902|9890|9884|3145
1596640500000|2020-08-05 15:15:00|9892|9890|9882|9880|9894|9892|9882|9880|1884
1596640800000|2020-08-05 15:20:00|9880|9878|9868|9866|9882|9878|9862|9860|2558
1596641100000|2020-08-05 15:25:00|9866|9864|9870|9868|9878|9870|9864|9862|1821
1596697200000|2020-08-06 07:00:00|9948|9940|9904|9886|10040|9942|9898|9874|2717
1596697500000|2020-08-06 07:05:00|9906|9888|9840|9824|9912|9900|9830|9812|6459
1596697800000|2020-08-06 07:10:00|9842|9826|9778|9760|9858|9846|9770|9752|5414
1596698100000|2020-08-06 07:15:00|9780|9762|9806|9790|9822|9802|9772|9752|3160
1596698400000|2020-08-06 07:20:00|9804|9788|9820|9806|9822|9806|9784|9774|2192
1596698700000|2020-08-06 07:25:00|9818|9802|9824|9816|9832|9820|9802|9788|1748
1596699000000|2020-08-06 07:30:00|9826|9818|9842|9832|9868|9866|9826|9814|1312
1596699300000|2020-08-06 07:35:00|9840|9828|9850|9840|9866|9856|9832|9822|329
1596699600000|2020-08-06 07:40:00|9848|9842|9866|9856|9866|9860|9848|9842|1302
1596699900000|2020-08-06 07:45:00|9868|9858|9892|9882|9900|9892|9868|9858|1133
1596700200000|2020-08-06 07:50:00|9896|9884|9876|9868|9910|9900|9870|9868|1882
1596700500000|2020-08-06 07:55:00|9872|9870|9848|9838|9876|9870|9828|9822|5374
1596700800000|2020-08-06 08:00:00|9846|9836|9824|9822|9848|9838|9816|9808|5766
1596701100000|2020-08-06 08:05:00|9826|9824|9824|9814|9834|9828|9802|9796|6003
1596701400000|2020-08-06 08:10:00|9818|9816|9810|9806|9820|9816|9800|9792|3912
1596701700000|2020-08-06 08:15:00|9808|9804|9810|9804|9816|9810|9796|9794|2016
1596702000000|2020-08-06 08:20:00|9808|9800|9808|9802|9810|9806|9790|9788|1427
1596702300000|2020-08-06 08:25:00|9806|9800|9802|9796|9810|9808|9784|9778|1851
1596702600000|2020-08-06 08:30:00|9804|9798|9770|9762|9810|9804|9770|9760|697
1596702900000|2020-08-06 08:35:00|9768|9760|9734|9728|9768|9760|9730|9722|1744
1596703200000|2020-08-06 08:40:00|9736|9730|9758|9752|9762|9756|9732|9728|3229
1596703500000|2020-08-06 08:45:00|9756|9750|9778|9768|9788|9786|9748|9742|2852
1596703800000|2020-08-06 08:50:00|9776|9766|9774|9770|9784|9776|9768|9762|615
1596704100000|2020-08-06 08:55:00|9772|9768|9782|9778|9782|9778|9772|9766|357
1596704400000|2020-08-06 09:00:00|9780|9776|9804|9798|9806|9800|9780|9772|1735
1596704700000|2020-08-06 09:05:00|9806|9800|9828|9822|9834|9828|9794|9788|2947
1596705000000|2020-08-06 09:10:00|9826|9818|9836|9830|9838|9830|9816|9810|339
1596705300000|2020-08-06 09:15:00|9834|9828|9796|9790|9834|9828|9794|9786|452
1596705600000|2020-08-06 09:20:00|9798|9792|9788|9780|9800|9792|9778|9770|1528
1596705900000|2020-08-06 09:25:00|9786|9778|9778|9772|9790|9782|9772|9764|1709
1596706200000|2020-08-06 09:30:00|9780|9774|9770|9764|9786|9778|9768|9764|436
1596706500000|2020-08-06 09:35:00|9768|9762|9766|9758|9776|9770|9758|9752|1608
1596706800000|2020-08-06 09:40:00|9768|9760|9764|9758|9782|9774|9760|9758|430
1596707100000|2020-08-06 09:45:00|9762|9760|9766|9760|9768|9762|9762|9756|247
1596707400000|2020-08-06 09:50:00|9768|9762|9766|9760|9778|9772|9758|9754|743
1596707700000|2020-08-06 09:55:00|9768|9762|9776|9772|9782|9776|9760|9754|654
1596708000000|2020-08-06 10:00:00|9778|9774|9794|9790|9800|9792|9774|9772|261
1596708300000|2020-08-06 10:05:00|9792|9788|9788|9782|9792|9788|9764|9754|1052
1596708600000|2020-08-06 10:10:00|9786|9784|9782|9776|9792|9784|9778|9772|689
1596708900000|2020-08-06 10:15:00|9780|9774|9772|9766|9780|9776|9768|9766|358
1596709200000|2020-08-06 10:20:00|9770|9768|9778|9774|9780|9774|9766|9764|299
1596709500000|2020-08-06 10:25:00|9780|9776|9802|9796|9818|9810|9778|9772|780
1596709800000|2020-08-06 10:30:00|9800|9798|9814|9808|9816|9810|9792|9784|773
1596710100000|2020-08-06 10:35:00|9812|9810|9812|9808|9820|9812|9804|9798|1438
1596710400000|2020-08-06 10:40:00|9810|9806|9830|9824|9832|9824|9806|9800|843
1596710700000|2020-08-06 10:45:00|9828|9822|9834|9828|9834|9830|9820|9816|963
1596711000000|2020-08-06 10:50:00|9836|9830|9834|9828|9836|9832|9820|9814|749
1596711300000|2020-08-06 10:55:00|9832|9826|9828|9820|9832|9826|9818|9810|362
1596711600000|2020-08-06 11:00:00|9834|9822|9808|9802|9834|9824|9806|9800|590
1596711900000|2020-08-06 11:05:00|9806|9800|9814|9810|9826|9818|9806|9798|368
1596712200000|2020-08-06 11:10:00|9812|9808|9820|9814|9824|9818|9810|9802|999
1596712500000|2020-08-06 11:15:00|9818|9812|9816|9810|9824|9816|9810|9808|151
1596712800000|2020-08-06 11:20:00|9814|9808|9830|9824|9830|9824|9810|9806|995
1596713100000|2020-08-06 11:25:00|9828|9822|9842|9838|9846|9838|9824|9818|412
1596713400000|2020-08-06 11:30:00|9840|9836|9868|9860|9874|9868|9838|9832|1345
1596713700000|2020-08-06 11:35:00|9870|9862|9880|9876|9880|9876|9866|9860|478
1596714000000|2020-08-06 11:40:00|9878|9874|9860|9856|9890|9884|9858|9856|1006
1596714300000|2020-08-06 11:45:00|9862|9858|9856|9852|9874|9866|9852|9844|667
1596714600000|2020-08-06 11:50:00|9854|9854|9858|9852|9860|9856|9842|9838|1491
1596714900000|2020-08-06 11:55:00|9856|9850|9864|9858|9868|9860|9852|9850|213
1596715200000|2020-08-06 12:00:00|9862|9860|9862|9858|9874|9870|9860|9856|806
1596715500000|2020-08-06 12:05:00|9860|9860|9880|9876|9886|9878|9860|9858|396
1596715800000|2020-08-06 12:10:00|9878|9874|9870|9866|9878|9874|9868|9866|359
1596716100000|2020-08-06 12:15:00|9868|9864|9874|9870|9874|9872|9866|9862|424
1596716400000|2020-08-06 12:20:00|9876|9872|9880|9876|9888|9880|9864|9858|1331
1596716700000|2020-08-06 12:25:00|9878|9872|9872|9864|9880|9872|9868|9862|224
1596717000000|2020-08-06 12:30:00|9870|9866|9898|9892|9900|9892|9868|9864|585
1596717300000|2020-08-06 12:35:00|9900|9894|9894|9888|9912|9908|9892|9886|7189
1596717600000|2020-08-06 12:40:00|9896|9890|9898|9892|9900|9892|9888|9880|441
1596717900000|2020-08-06 12:45:00|9900|9894|9898|9894|9904|9896|9898|9894|311
1596718200000|2020-08-06 12:50:00|9900|9896|9908|9904|9918|9910|9896|9894|2447
1596718500000|2020-08-06 12:55:00|9906|9902|9878|9874|9908|9904|9878|9872|2068
1596718800000|2020-08-06 13:00:00|9884|9876|9896|9890|9916|9908|9882|9876|1340
1596719100000|2020-08-06 13:05:00|9898|9892|9894|9890|9902|9898|9892|9884|635
1596719400000|2020-08-06 13:10:00|9892|9888|9888|9884|9894|9888|9886|9882|309
1596719700000|2020-08-06 13:15:00|9890|9886|9894|9888|9902|9894|9888|9882|484
1596720000000|2020-08-06 13:20:00|9892|9890|9880|9876|9898|9892|9880|9874|575
1596720300000|2020-08-06 13:25:00|9884|9878|9884|9880|9884|9882|9876|9874|554
1596720600000|2020-08-06 13:30:00|9888|9882|9880|9878|9898|9894|9878|9872|1673
1596720900000|2020-08-06 13:35:00|9882|9880|9872|9870|9884|9880|9872|9866|887
1596721200000|2020-08-06 13:40:00|9874|9872|9878|9876|9884|9880|9872|9872|352
1596721500000|2020-08-06 13:45:00|9876|9874|9870|9868|9882|9878|9870|9864|1539
1596721800000|2020-08-06 13:50:00|9872|9866|9868|9864|9872|9868|9860|9852|335
1596722100000|2020-08-06 13:55:00|9870|9866|9890|9882|9898|9890|9866|9862|3660
1596722400000|2020-08-06 14:00:00|9892|9884|9886|9882|9892|9888|9878|9874|649
1596722700000|2020-08-06 14:05:00|9888|9880|9892|9888|9896|9890|9880|9876|918
1596723000000|2020-08-06 14:10:00|9890|9886|9888|9884|9892|9886|9886|9880|269
1596723300000|2020-08-06 14:15:00|9886|9882|9902|9898|9904|9898|9880|9874|1379
1596723600000|2020-08-06 14:20:00|9900|9900|9908|9904|9912|9906|9896|9890|1886
1596723900000|2020-08-06 14:25:00|9912|9906|9904|9902|9918|9914|9902|9896|1938
1596724200000|2020-08-06 14:30:00|9908|9904|9906|9902|9918|9914|9904|9902|2894
1596724500000|2020-08-06 14:35:00|9904|9900|9902|9896|9908|9904|9894|9888|3550
1596724800000|2020-08-06 14:40:00|9900|9894|9904|9900|9904|9902|9892|9888|3064
1596725100000|2020-08-06 14:45:00|9902|9902|9898|9894|9906|9904|9892|9886|3316
1596725400000|2020-08-06 14:50:00|9896|9892|9892|9888|9896|9894|9884|9880|2121
1596725700000|2020-08-06 14:55:00|9890|9890|9864|9860|9892|9890|9860|9856|7538
1596726000000|2020-08-06 15:00:00|9862|9858|9896|9892|9902|9894|9860|9856|5984
1596726300000|2020-08-06 15:05:00|9900|9894|9886|9882|9904|9900|9886|9882|2716
1596726600000|2020-08-06 15:10:00|9884|9884|9892|9890|9894|9892|9882|9878|3601
1596726900000|2020-08-06 15:15:00|9894|9888|9930|9924|9934|9928|9894|9888|3011
1596727200000|2020-08-06 15:20:00|9926|9922|9900|9898|9926|9922|9898|9892|3048
1596727500000|2020-08-06 15:25:00|9898|9896|9882|9872|9900|9898|9850|9846|22327
1596783600000|2020-08-07 07:00:00|9844|9840|9756|9730|9850|9840|9750|9718|4758
1596783900000|2020-08-07 07:05:00|9754|9732|9768|9756|9802|9762|9738|9720|1301
1596784200000|2020-08-07 07:10:00|9766|9754|9756|9740|9768|9754|9724|9710|1696
1596784500000|2020-08-07 07:15:00|9758|9742|9796|9788|9796|9788|9742|9730|1960
1596784800000|2020-08-07 07:20:00|9800|9790|9830|9816|9834|9824|9796|9784|1209
1596785100000|2020-08-07 07:25:00|9832|9818|9826|9812|9846|9830|9804|9792|498
1596785400000|2020-08-07 07:30:00|9816|9814|9822|9814|9850|9842|9810|9800|746
1596785700000|2020-08-07 07:35:00|9820|9812|9818|9806|9832|9820|9810|9800|369
1596786000000|2020-08-07 07:40:00|9820|9810|9862|9854|9864|9854|9820|9810|799
1596786300000|2020-08-07 07:45:00|9860|9852|9866|9856|9868|9856|9848|9840|675
1596786600000|2020-08-07 07:50:00|9870|9858|9884|9870|9894|9882|9866|9852|496
1596786900000|2020-08-07 07:55:00|9886|9874|9902|9896|9910|9898|9884|9870|381
1596787200000|2020-08-07 08:00:00|9900|9892|9900|9894|9930|9920|9900|9890|1700
1596787500000|2020-08-07 08:05:00|9904|9896|9892|9886|9914|9908|9890|9882|476
1596787800000|2020-08-07 08:10:00|9894|9884|9918|9910|9924|9914|9888|9878|476
1596788100000|2020-08-07 08:15:00|9920|9908|9924|9916|9926|9920|9912|9906|122
1596788400000|2020-08-07 08:20:00|9922|9914|9920|9910|9938|9932|9914|9908|318
1596788700000|2020-08-07 08:25:00|9922|9912|9934|9926|10140|9978|9914|9800|78792
1596789000000|2020-08-07 08:30:00|9932|9924|9960|9952|9968|9956|9924|9920|595
1596789300000|2020-08-07 08:35:00|9958|9956|9988|9982|9998|9986|9958|9956|747
1596789600000|2020-08-07 08:40:00|9990|9984|9986|9978|10010|10000|9984|9974|1816
1596789900000|2020-08-07 08:45:00|9988|9980|10000|9992|10015|10005|9986|9980|1806
1596790200000|2020-08-07 08:50:00|9998|9994|9984|9972|9998|9994|9944|9940|1921
1596790500000|2020-08-07 08:55:00|9982|9976|9988|9978|9992|9982|9978|9972|311
1596790800000|2020-08-07 09:00:00|9990|9980|9976|9968|9996|9986|9966|9958|2414
1596791100000|2020-08-07 09:05:00|9974|9966|9938|9930|9976|9966|9936|9928|409
1596791400000|2020-08-07 09:10:00|9942|9932|9948|9940|9950|9944|9934|9926|1154
1596791700000|2020-08-07 09:15:00|9950|9938|9942|9938|9962|9952|9930|9920|1995
1596792000000|2020-08-07 09:20:00|9944|9942|9946|9938|9960|9952|9940|9934|667
1596792300000|2020-08-07 09:25:00|9944|9940|9948|9940|9960|9952|9942|9938|459
1596792600000|2020-08-07 09:30:00|9946|9938|9956|9950|9962|9954|9942|9934|367
1596792900000|2020-08-07 09:35:00|9958|9952|9960|9956|9972|9964|9954|9950|715
1596793200000|2020-08-07 09:40:00|9958|9954|9956|9954|9968|9962|9954|9948|777
1596793500000|2020-08-07 09:45:00|9954|9950|9962|9954|9964|9956|9940|9934|301
1596793800000|2020-08-07 09:50:00|9964|9956|9980|9974|9980|9974|9956|9952|420
1596794100000|2020-08-07 09:55:00|9978|9972|9960|9954|9980|9974|9960|9954|731
1596794400000|2020-08-07 10:00:00|9964|9956|9996|9990|10000|9992|9962|9956|634
1596794700000|2020-08-07 10:05:00|9994|9988|9978|9968|10005|10000|9976|9968|914
1596795000000|2020-08-07 10:10:00|9980|9970|9984|9978|9986|9978|9974|9968|324
1596795300000|2020-08-07 10:15:00|9986|9980|9984|9978|9992|9986|9982|9978|351
1596795600000|2020-08-07 10:20:00|9986|9980|9994|9988|10000|9996|9986|9980|417
1596795900000|2020-08-07 10:25:00|9996|9990|9978|9972|9996|9990|9976|9970|872
1596796200000|2020-08-07 10:30:00|9980|9974|9978|9974|9980|9978|9976|9972|511
1596796500000|2020-08-07 10:35:00|9980|9976|9986|9980|9988|9982|9976|9972|982
1596796800000|2020-08-07 10:40:00|9984|9978|9976|9970|9986|9980|9964|9958|861
1596797100000|2020-08-07 10:45:00|9978|9972|9976|9972|9980|9978|9970|9964|796
1596797400000|2020-08-07 10:50:00|9974|9974|9978|9974|9980|9976|9974|9972|67
1596797700000|2020-08-07 10:55:00|9976|9972|9980|9974|9980|9976|9970|9968|362
1596798000000|2020-08-07 11:00:00|9988|9956|10015|10005|10015|10005|9980|9956|590
1596798300000|2020-08-07 11:05:00|10020|10010|10025|10015|10025|10020|10005|10000|1197
1596798600000|2020-08-07 11:10:00|10030|10020|10025|10015|10040|10030|10025|10015|807
1596798900000|2020-08-07 11:15:00|10020|10020|10040|10030|10040|10030|10020|10020|137
1596799200000|2020-08-07 11:20:00|10045|10035|10040|10030|10045|10035|10035|10030|119
1596799500000|2020-08-07 11:25:00|10045|10035|10040|10030|10045|10035|10040|10030|53
1596799800000|2020-08-07 11:30:00|10035|10025|10040|10025|10060|10055|10035|10025|1591
1596800100000|2020-08-07 11:35:00|10035|10030|10030|10025|10040|10030|10030|10025|300
1596800400000|2020-08-07 11:40:00|10035|10030|10040|10030|10040|10035|10035|10025|307
1596800700000|2020-08-07 11:45:00|10035|10025|10045|10040|10050|10040|10030|10020|487
1596801000000|2020-08-07 11:50:00|10050|10045|10050|10045|10050|10045|10020|10015|2067
1596801300000|2020-08-07 11:55:00|10045|10040|10055|10045|10055|10050|10045|10040|365
1596801600000|2020-08-07 12:00:00|10050|10050|10015|10005|10050|10050|10010|10000|788
1596801900000|2020-08-07 12:05:00|10020|10010|10015|10000|10020|10010|10010|10000|156
1596802200000|2020-08-07 12:10:00||10005||10005||10005||10000|0
1596802500000|2020-08-07 12:15:00|10010|10010|10020|10015|10020|10015|10010|10005|338
1596802800000|2020-08-07 12:20:00|10025|10020|10020|10015|10030|10020|10015|10005|967
1596803100000|2020-08-07 12:25:00|10015|10010|10020|10010|10035|10030|10015|10010|1291
1596803400000|2020-08-07 12:30:00|10025|10015|10045|10035|10045|10035|10025|10015|728
1596803700000|2020-08-07 12:35:00|10050|10040|10030|10020|10050|10045|10025|10015|1480
1596804000000|2020-08-07 12:40:00|10025|10025|10020|10010|10030|10025|10015|10010|1015
1596804300000|2020-08-07 12:45:00|10015|10005|10010|10000|10015|10005|10000|9996|2435
1596804600000|2020-08-07 12:50:00|10015|10005|9990|9984|10015|10010|9988|9984|2132
1596804900000|2020-08-07 12:55:00|9992|9986|9994|9988|10000|9996|9988|9984|1305
1596805200000|2020-08-07 13:00:00|9992|9990|10010|10005|10010|10005|9988|9984|890
1596805500000|2020-08-07 13:05:00|10015|10010|10025|10015|10025|10020|10005|10000|2427
1596805800000|2020-08-07 13:10:00|10030|10020|10025|10015|10035|10030|10010|10005|1781
1596806100000|2020-08-07 13:15:00|10020|10020|10010|10005|10030|10020|10010|10005|781
1596806400000|2020-08-07 13:20:00|10015|10010|10015|10010|10020|10015|10010|10005|1329
1596806700000|2020-08-07 13:25:00|10010|10005|10035|10025|10035|10030|10010|10005|1502
1596807000000|2020-08-07 13:30:00|10040|10030|10050|10045|10050|10045|10025|10015|1564
1596807300000|2020-08-07 13:35:00|10055|10040|10070|10065|10075|10070|10045|10040|1721
1596807600000|2020-08-07 13:40:00|10075|10070|10040|10035|10085|10080|10040|10035|3416
1596807900000|2020-08-07 13:45:00|10045|10040|10055|10045|10080|10070|10045|10035|3135
1596808200000|2020-08-07 13:50:00|10050|10050|10060|10050|10060|10055|10050|10045|1599
1596808500000|2020-08-07 13:55:00|10055|10055|10085|10080|10090|10080|10055|10050|3595
1596808800000|2020-08-07 14:00:00|10080|10075|10095|10090|10100|10095|10080|10075|2978
1596809100000|2020-08-07 14:05:00|10090|10085|10095|10090|10100|10095|10085|10080|2351
1596809400000|2020-08-07 14:10:00|10090|10085|10105|10100|10105|10100|10090|10085|2232
1596809700000|2020-08-07 14:15:00|10110|10105|10125|10120|10125|10120|10105|10100|2050
1596810000000|2020-08-07 14:20:00|10120|10115|10115|10110|10130|10120|10100|10095|2709
1596810300000|2020-08-07 14:25:00|10110|10105|10125|10120|10125|10120|10110|10105|1736
1596810600000|2020-08-07 14:30:00|10130|10125|10145|10135|10150|10145|10120|10115|4976
1596810900000|2020-08-07 14:35:00|10150|10140|10135|10125|10150|10145|10125|10120|2072
1596811200000|2020-08-07 14:40:00|10140|10130|10145|10135|10145|10140|10135|10130|2170
1596811500000|2020-08-07 14:45:00|10140|10140|10160|10155|10160|10155|10140|10135|2471
1596811800000|2020-08-07 14:50:00|10155|10150|10155|10145|10160|10155|10150|10145|1114
1596812100000|2020-08-07 14:55:00|10150|10150|10155|10150|10155|10150|10150|10145|1095
1596812400000|2020-08-07 15:00:00|10150|10145|10165|10155|10180|10175|10150|10145|4518
1596812700000|2020-08-07 15:05:00|10170|10160|10185|10175|10190|10180|10170|10160|2098
1596813000000|2020-08-07 15:10:00|10180|10180|10180|10170|10190|10185|10175|10170|3494
1596813300000|2020-08-07 15:15:00|10175|10175|10185|10175|10185|10180|10175|10170|4645
1596813600000|2020-08-07 15:20:00|10180|10180|10165|10155|10185|10180|10160|10155|2709
1596813900000|2020-08-07 15:25:00|10160|10160|10125|10120|10165|10160|10125|10115|3761
1597042800000|2020-08-10 07:00:00|10250|10180|10205|10180|10290|10260|10200|10180|6794
1597043100000|2020-08-10 07:05:00|10200|10175|10105|10080|10210|10190|10090|10075|4854
1597043400000|2020-08-10 07:10:00|10100|10085|10125|10110|10130|10115|10050|10025|1718
1597043700000|2020-08-10 07:15:00|10130|10115|10155|10145|10160|10145|10115|10110|2039
1597044000000|2020-08-10 07:20:00|10150|10140|10150|10140|10170|10155|10125|10115|2075
1597044300000|2020-08-10 07:25:00|10155|10145|10135|10125|10175|10155|10135|10125|869
1597044600000|2020-08-10 07:30:00|10140|10130|10115|10110|10155|10145|10115|10105|934
1597044900000|2020-08-10 07:35:00|10120|10115|10120|10110|10145|10130|10110|10100|1141
1597045200000|2020-08-10 07:40:00|10115|10115|10140|10130|10145|10135|10115|10105|1788
1597045500000|2020-08-10 07:45:00|10135|10125|10140|10130|10140|10130|10115|10110|379
1597045800000|2020-08-10 07:50:00|10135|10125|10120|10110|10165|10155|10105|10100|2262
1597046100000|2020-08-10 07:55:00|10115|10105|10160|10150|10165|10155|10115|10105|2017
1597046400000|2020-08-10 08:00:00|10155|10145|10170|10155|10180|10165|10140|10135|1032
1597046700000|2020-08-10 08:05:00|10165|10150|10145|10135|10165|10155|10130|10120|1245
1597047000000|2020-08-10 08:10:00|10140|10130|10125|10115|10140|10130|10110|10100|607
1597047300000|2020-08-10 08:15:00|10120|10110|10130|10115|10135|10125|10120|10110|375
1597047600000|2020-08-10 08:20:00|10125|10120|10120|10110|10125|10120|10095|10085|654
1597047900000|2020-08-10 08:25:00|10125|10115|10115|10105|10135|10125|10115|10105|583
1597048200000|2020-08-10 08:30:00|10110|10110|10125|10115|10135|10125|10110|10105|548
1597048500000|2020-08-10 08:35:00|10120|10110|10100|10090|10120|10110|10100|10090|789
1597048800000|2020-08-10 08:40:00|10095|10085|10060|10050|10095|10090|10055|10050|662
1597049100000|2020-08-10 08:45:00|10065|10055|10060|10050|10065|10060|10055|10050|426
1597049400000|2020-08-10 08:50:00|10055|10055|10070|10065|10070|10065|10050|10045|778
1597049700000|2020-08-10 08:55:00|10065|10060|10075|10065|10075|10070|10065|10060|293
1597050000000|2020-08-10 09:00:00|10070|10060|10070|10060|10075|10070|10065|10060|488
1597050300000|2020-08-10 09:05:00|10065|10055|10060|10055|10070|10065|10060|10045|428
1597050600000|2020-08-10 09:10:00|10065|10060|10080|10075|10090|10080|10060|10055|740
1597050900000|2020-08-10 09:15:00|10085|10080|10070|10060|10085|10080|10055|10045|724
1597051200000|2020-08-10 09:20:00|10065|10065|10070|10060|10075|10070|10055|10050|710
1597051500000|2020-08-10 09:25:00|10065|10065|10075|10065|10080|10075|10065|10060|472
1597051800000|2020-08-10 09:30:00|10085|10080|10070|10060|10085|10080|10065|10060|529
1597052100000|2020-08-10 09:35:00|10065|10055|10070|10060|10070|10065|10060|10055|457
1597052400000|2020-08-10 09:40:00|10065|10055|10045|10040|10065|10055|10040|10030|1466
1597052700000|2020-08-10 09:45:00|10050|10035|10075|10070|10080|10070|10050|10035|561
1597053000000|2020-08-10 09:50:00|10070|10065|10085|10080|10090|10080|10070|10065|1535
1597053300000|2020-08-10 09:55:00|10080|10075|10080|10075|10085|10080|10070|10060|3238
1597053600000|2020-08-10 10:00:00|10075|10070|10090|10080|10090|10085|10075|10070|381
1597053900000|2020-08-10 10:05:00|10085|10085|10085|10075|10095|10090|10075|10065|1789
1597054200000|2020-08-10 10:10:00|10080|10080|10075|10065|10085|10080|10070|10065|1268
1597054500000|2020-08-10 10:15:00|10080|10070|10080|10075|10080|10075|10080|10070|181
1597054800000|2020-08-10 10:20:00|10085|10080|10075|10070|10090|10085|10075|10065|785
1597055100000|2020-08-10 10:25:00|10080|10075|10080|10070|10085|10075|10080|10070|447
1597055400000|2020-08-10 10:30:00|10075|10075|10100|10095|10100|10095|10070|10065|1166
1597055700000|2020-08-10 10:35:00|10105|10100|10105|10095|10105|10100|10105|10095|112
1597056000000|2020-08-10 10:40:00|10100|10100|10125|10115|10125|10115|10100|10095|739
1597056300000|2020-08-10 10:45:00|10130|10120|10095|10090|10135|10130|10095|10090|696
1597056600000|2020-08-10 10:50:00|10090|10085|10090|10080|10095|10090|10080|10075|493
1597056900000|2020-08-10 10:55:00|10085|10075|10085|10080|10085|10080|10080|10075|136
1597057200000|2020-08-10 11:00:00|10080|10075|10080|10075|10090|10080|10075|10070|710
1597057500000|2020-08-10 11:05:00|10075|10070|10080|10075|10090|10085|10070|10060|1196
1597057800000|2020-08-10 11:10:00|10075|10070|10090|10080|10090|10085|10075|10070|415
1597058100000|2020-08-10 11:15:00|10085|10075|10080|10075|10085|10080|10065|10060|1112
1597058400000|2020-08-10 11:20:00|10075|10070|10090|10080|10100|10090|10070|10065|3779
1597058700000|2020-08-10 11:25:00|10085|10085|10085|10075|10090|10085|10080|10075|491
1597059000000|2020-08-10 11:30:00|10080|10070|10080|10070|10085|10080|10075|10070|887
1597059300000|2020-08-10 11:35:00|10075|10065|10080|10075|10080|10075|10065|10060|1037
1597059600000|2020-08-10 11:40:00|10075|10070|10075|10070|10080|10075|10075|10070|84
1597059900000|2020-08-10 11:45:00|10080|10075|10095|10085|10095|10090|10075|10070|1112
1597060200000|2020-08-10 11:50:00|10090|10080|10090|10085|10090|10085|10085|10080|1480
1597060500000|2020-08-10 11:55:00|10095|10090|10095|10090|10095|10090|10095|10090|95
1597060800000|2020-08-10 12:00:00|10100|10085|10095|10090|10100|10095|10095|10085|496
1597061100000|2020-08-10 12:05:00|10090|10085|10095|10090|10095|10090|10090|10085|149
1597061400000|2020-08-10 12:10:00|10090|10085|10090|10085|10090|10085|10080|10075|3036
1597061700000|2020-08-10 12:15:00|||||||||122
1597062000000|2020-08-10 12:20:00|10095|10090|10060|10050|10095|10090|10050|10040|1401
1597062300000|2020-08-10 12:25:00|10055|10045|10070|10060|10070|10065|10050|10045|933
1597062600000|2020-08-10 12:30:00|10065|10065|10040|10030|10070|10065|10040|10030|718
1597062900000|2020-08-10 12:35:00|10035|10025|10030|10025|10040|10035|10030|10025|89
1597063200000|2020-08-10 12:40:00|10035|10020|10030|10025|10035|10030|10025|10020|829
1597063500000|2020-08-10 12:45:00|10035|10030|10030|10025|10040|10035|10030|10025|497
1597063800000|2020-08-10 12:50:00|10035|10030|10050|10040|10050|10045|10030|10025|949
1597064100000|2020-08-10 12:55:00|10045|10035|10030|10025|10045|10040|10030|10025|1202
1597064400000|2020-08-10 13:00:00|10035|10030|10030|10025|10040|10035|10025|10020|588
1597064700000|2020-08-10 13:05:00|10025|10020|10020|10010|10025|10020|10015|10010|497
1597065000000|2020-08-10 13:10:00|10015|10015|10015|10010|10015|10015|10005|10000|2047
1597065300000|2020-08-10 13:15:00|10010|10005|10010|10000|10015|10010|10005|10000|556
1597065600000|2020-08-10 13:20:00|10015|10005|10015|10005|10020|10015|10010|10005|900
1597065900000|2020-08-10 13:25:00|10010|10010|10025|10020|10025|10020|10010|10005|374
1597066200000|2020-08-10 13:30:00|10020|10015|10005|9998|10025|10020|9994|9990|2432
1597066500000|2020-08-10 13:35:00|10000|9996|10025|10015|10025|10020|9990|9982|1646
1597066800000|2020-08-10 13:40:00|10030|10020|10030|10025|10040|10035|10020|10015|1311
1597067100000|2020-08-10 13:45:00|10035|10020|10005|9996|10035|10020|10000|9994|603
1597067400000|2020-08-10 13:50:00|10000|9998|10000|9996|10005|10000|9986|9980|1577
1597067700000|2020-08-10 13:55:00|10005|9998|9976|9970|10010|10000|9970|9962|2782
1597068000000|2020-08-10 14:00:00|9978|9972|9946|9942|9988|9982|9946|9940|3092
1597068300000|2020-08-10 14:05:00|9948|9944|9958|9952|9978|9972|9946|9942|4102
1597068600000|2020-08-10 14:10:00|9960|9954|9950|9946|9960|9956|9948|9940|785
1597068900000|2020-08-10 14:15:00|9952|9948|9936|9930|9960|9954|9934|9928|2000
1597069200000|2020-08-10 14:20:00|9934|9932|9940|9936|9946|9940|9934|9928|1561
1597069500000|2020-08-10 14:25:00|9942|9938|9950|9946|9960|9954|9938|9934|2558
1597069800000|2020-08-10 14:30:00|9948|9944|9922|9916|9948|9944|9920|9914|3151
1597070100000|2020-08-10 14:35:00|9924|9918|9930|9926|9942|9938|9924|9918|2738
1597070400000|2020-08-10 14:40:00|9928|9928|9920|9914|9934|9932|9912|9908|2360
1597070700000|2020-08-10 14:45:00|9918|9912|9904|9898|9932|9928|9902|9898|6718
1597071000000|2020-08-10 14:50:00|9902|9896|9898|9896|9904|9900|9886|9880|2905
1597071300000|2020-08-10 14:55:00|9896|9894|9864|9862|9896|9894|9864|9862|4661
1597071600000|2020-08-10 15:00:00|9866|9864|9868|9864|9872|9868|9848|9846|5693
1597071900000|2020-08-10 15:05:00|9870|9866|9858|9854|9880|9874|9858|9850|3010
1597072200000|2020-08-10 15:10:00|9860|9856|9842|9840|9862|9858|9842|9840|2426
1597072500000|2020-08-10 15:15:00|9844|9842|9844|9840|9850|9848|9840|9836|3013
1597072800000|2020-08-10 15:20:00|9842|9842|9844|9842|9846|9844|9840|9836|3493
1597073100000|2020-08-10 15:25:00|9842|9840|9842|9836|9846|9844|9826|9824|8386
1597129200000|2020-08-11 07:00:00|9990|9912|9948|9928|9998|9944|9888|9850|5354
1597129500000|2020-08-11 07:05:00|9942|9930|9924|9906|9978|9956|9904|9892|2464
1597129800000|2020-08-11 07:10:00|9922|9908|9936|9928|9954|9938|9910|9894|3610
1597130100000|2020-08-11 07:15:00|9942|9930|10025|10010|10025|10015|9942|9930|5290
1597130400000|2020-08-11 07:20:00|10030|10015|10040|10025|10060|10050|10010|9990|1688
1597130700000|2020-08-11 07:25:00|10035|10030|10025|10005|10055|10045|10010|9990|690
1597131000000|2020-08-11 07:30:00|10030|10010|10050|10030|10060|10055|10030|10010|661
1597131300000|2020-08-11 07:35:00|10045|10025|10025|10020|10045|10025|10015|10005|481
1597131600000|2020-08-11 07:40:00|10030|10025|10070|10055|10075|10055|10030|10020|1644
1597131900000|2020-08-11 07:45:00|10075|10050|10060|10045|10075|10050|10040|10030|743
1597132200000|2020-08-11 07:50:00|10065|10050|10090|10070|10100|10095|10055|10045|1195
1597132500000|2020-08-11 07:55:00|10085|10075|10030|10015|10085|10075|10030|10015|628
1597132800000|2020-08-11 08:00:00|10025|10020|10035|10020|10035|10025|10020|10005|218
1597133100000|2020-08-11 08:05:00|10040|10025|10015|10005|10040|10030|10010|10000|899
1597133400000|2020-08-11 08:10:00|10010|10010|10020|10015|10025|10015|9998|9990|10566
1597133700000|2020-08-11 08:15:00|10015|10010|10030|10015|10050|10040|10010|10000|2999
1597134000000|2020-08-11 08:20:00|10035|10020|10035|10025|10040|10030|10025|10020|608
1597134300000|2020-08-11 08:25:00|10030|10020|9996|9990|10030|10020|9986|9978|8838
1597134600000|2020-08-11 08:30:00|9994|9988|9970|9964|10000|9996|9968|9960|3855
1597134900000|2020-08-11 08:35:00|9968|9962|9966|9962|9984|9980|9958|9954|6092
1597135200000|2020-08-11 08:40:00|9968|9964|9974|9972|9988|9980|9966|9962|542
1597135500000|2020-08-11 08:45:00|9972|9968|9978|9972|9984|9978|9972|9966|664
1597135800000|2020-08-11 08:50:00|9980|9974|9960|9956|9980|9976|9954|9950|736
1597136100000|2020-08-11 08:55:00|9958|9954|9968|9962|9970|9964|9952|9944|4297
1597136400000|2020-08-11 09:00:00|9966|9964|9962|9956|9986|9980|9962|9954|15100
1597136700000|2020-08-11 09:05:00|9966|9958|9942|9936|9966|9960|9934|9926|1925
1597137000000|2020-08-11 09:10:00|9940|9934|9940|9934|9944|9940|9932|9924|718
1597137300000|2020-08-11 09:15:00|9938|9936|9940|9936|9944|9942|9934|9930|1099
1597137600000|2020-08-11 09:20:00|9942|9938|9934|9926|9948|9944|9932|9926|1243
1597137900000|2020-08-11 09:25:00|9932|9928|9946|9938|9950|9944|9930|9926|1659
1597138200000|2020-08-11 09:30:00|9944|9940|9938|9932|9948|9942|9934|9928|618
1597138500000|2020-08-11 09:35:00|9936|9930|9912|9902|9938|9934|9910|9902|1187
1597138800000|2020-08-11 09:40:00|9910|9904|9892|9886|9922|9916|9892|9886|4959
1597139100000|2020-08-11 09:45:00|9894|9888|9898|9890|9902|9898|9882|9872|1926
1597139400000|2020-08-11 09:50:00|9896|9892|9888|9882|9898|9894|9884|9880|870
1597139700000|2020-08-11 09:55:00|9886|9886|9896|9890|9904|9900|9886|9882|1249
1597140000000|2020-08-11 10:00:00|9894|9888|9878|9874|9894|9888|9876|9870|546
1597140300000|2020-08-11 10:05:00|9880|9876|9890|9888|9890|9888|9876|9870|1298
1597140600000|2020-08-11 10:10:00|9888|9886|9890|9886|9894|9888|9880|9876|1011
1597140900000|2020-08-11 10:15:00|9892|9888|9890|9884|9898|9894|9882|9876|948
1597141200000|2020-08-11 10:20:00|9884|9886|9874|9870|9888|9886|9872|9866|1371
1597141500000|2020-08-11 10:25:00|9872|9868|9870|9864|9872|9868|9862|9854|351
1597141800000|2020-08-11 10:30:00|9868|9862|9874|9870|9874|9872|9858|9854|624
1597142100000|2020-08-11 10:35:00|9872|9868|9864|9860|9872|9868|9860|9858|330
1597142400000|2020-08-11 10:40:00|9866|9862|9860|9858|9868|9866|9860|9858|357
1597142700000|2020-08-11 10:45:00|9858|9856|9858|9854|9866|9862|9856|9850|1341
1597143000000|2020-08-11 10:50:00|9856|9852|9858|9854|9866|9860|9846|9844|4259
1597143300000|2020-08-11 10:55:00|9860|9852|9852|9848|9860|9856|9850|9844|605
1597143600000|2020-08-11 11:00:00|9854|9846|9858|9856|9858|9856|9852|9846|1154
1597143900000|2020-08-11 11:05:00|9856|9854|9850|9844|9858|9856|9846|9844|7658
1597144200000|2020-08-11 11:10:00|9852|9846|9832|9828|9854|9848|9832|9828|2283
1597144500000|2020-08-11 11:15:00|9830|9826|9818|9814|9832|9828|9808|9806|575
1597144800000|2020-08-11 11:20:00|9820|9816|9842|9836|9846|9840|9814|9804|1371
1597145100000|2020-08-11 11:25:00|9840|9834|9836|9830|9856|9852|9832|9828|1013
1597145400000|2020-08-11 11:30:00|9838|9832|9848|9840|9856|9850|9838|9832|706
1597145700000|2020-08-11 11:35:00|9846|9848|9846|9840|9852|9848|9838|9834|1819
1597146000000|2020-08-11 11:40:00|9848|9842|9846|9840|9850|9844|9830|9824|1566
1597146300000|2020-08-11 11:45:00|9844|9838|9830|9824|9846|9838|9830|9824|376
1597146600000|2020-08-11 11:50:00|9828|9822|9818|9812|9832|9830|9818|9810|1590
1597146900000|2020-08-11 11:55:00|9820|9814|9806|9800|9824|9818|9806|9800|1193
1597147200000|2020-08-11 12:00:00|9804|9802|9804|9800|9812|9808|9802|9800|438
1597147500000|2020-08-11 12:05:00|9806|9802|9804|9800|9812|9808|9802|9800|1128
1597147800000|2020-08-11 12:10:00|9806|9802|9804|9800|9808|9806|9802|9800|575
1597148100000|2020-08-11 12:15:00|9802|9802|9818|9814|9822|9818|9798|9794|1424
1597148400000|2020-08-11 12:20:00|9816|9812|9808|9804|9818|9814|9808|9802|286
1597148700000|2020-08-11 12:25:00|9806|9802|9796|9792|9810|9808|9794|9790|750
1597149000000|2020-08-11 12:30:00|9798|9790|9802|9794|9806|9800|9790|9782|624
1597149300000|2020-08-11 12:35:00|9800|9792|9790|9780|9800|9792|9782|9776|508
1597149600000|2020-08-11 12:40:00|9788|9774|9748|9740|9788|9780|9748|9740|2967
1597149900000|2020-08-11 12:45:00|9746|9738|9790|9786|9796|9790|9744|9738|3039
1597150200000|2020-08-11 12:50:00|9792|9784|9786|9780|9796|9794|9776|9770|2014
1597150500000|2020-08-11 12:55:00|9784|9776|9786|9778|9788|9780|9770|9766|2442
1597150800000|2020-08-11 13:00:00|9784|9780|9772|9768|9788|9782|9770|9766|1478
1597151100000|2020-08-11 13:05:00|9770|9766|9752|9744|9772|9766|9746|9738|1371
1597151400000|2020-08-11 13:10:00|9750|9746|9744|9738|9764|9754|9744|9738|1746
1597151700000|2020-08-11 13:15:00|9742|9740|9754|9746|9762|9756|9742|9740|469
1597152000000|2020-08-11 13:20:00|9756|9748|9742|9736|9756|9752|9742|9736|602
1597152300000|2020-08-11 13:25:00|9740|9734|9742|9736|9752|9746|9730|9728|2233
1597152600000|2020-08-11 13:30:00|9740|9738|9688|9680|9742|9738|9682|9680|4579
1597152900000|2020-08-11 13:35:00|9686|9678|9632|9624|9688|9682|9630|9620|4302
1597153200000|2020-08-11 13:40:00|9630|9622|9604|9594|9636|9632|9582|9576|7054
1597153500000|2020-08-11 13:45:00|9594|9592|9570|9560|9614|9608|9562|9560|4337
1597153800000|2020-08-11 13:50:00|9568|9562|9578|9568|9586|9576|9560|9550|6055
1597154100000|2020-08-11 13:55:00|9580|9570|9560|9554|9582|9572|9558|9550|4661
1597154400000|2020-08-11 14:00:00|9562|9552|9572|9566|9580|9576|9550|9540|9915
1597154700000|2020-08-11 14:05:00|9570|9562|9572|9566|9578|9574|9558|9552|7395
1597155000000|2020-08-11 14:10:00|9574|9568|9544|9538|9574|9568|9544|9536|1421
1597155300000|2020-08-11 14:15:00|9546|9540|9544|9538|9562|9556|9538|9532|3820
1597155600000|2020-08-11 14:20:00|9546|9540|9498|9494|9548|9542|9488|9480|21194
1597155900000|2020-08-11 14:25:00|9500|9492|9490|9486|9506|9500|9490|9486|9970
1597156200000|2020-08-11 14:30:00|9488|9482|9460|9454|9490|9486|9416|9408|8787
1597156500000|2020-08-11 14:35:00|9462|9456|9482|9474|9484|9478|9460|9456|12518
1597156800000|2020-08-11 14:40:00|9480|9470|9502|9494|9508|9506|9474|9466|13639
1597157100000|2020-08-11 14:45:00|9498|9490|9502|9496|9506|9502|9476|9468|4905
1597157400000|2020-08-11 14:50:00|9500|9498|9496|9492|9502|9500|9490|9486|2835
1597157700000|2020-08-11 14:55:00|9490|9488|9476|9470|9490|9488|9472|9468|7523
1597158000000|2020-08-11 15:00:00|9474|9466|9498|9494|9510|9506|9466|9464|14282
1597158300000|2020-08-11 15:05:00|9496|9490|9508|9506|9520|9518|9492|9486|4412
1597158600000|2020-08-11 15:10:00|9510|9508|9510|9506|9528|9526|9506|9502|10148
1597158900000|2020-08-11 15:15:00|9508|9504|9506|9504|9508|9504|9490|9484|4375
1597159200000|2020-08-11 15:20:00|9508|9506|9512|9510|9528|9524|9508|9504|4877
1597159500000|2020-08-11 15:25:00|9514|9512|9520|9512|9526|9522|9504|9500|6792
1597215600000|2020-08-12 07:00:00|9538|9502|9508|9496|9588|9520|9488|9474|3368
1597215900000|2020-08-12 07:05:00|9518|9498|9514|9502|9566|9550|9500|9490|4673
1597216200000|2020-08-12 07:10:00|9512|9504|9556|9544|9566|9548|9488|9482|3519
1597216500000|2020-08-12 07:15:00|9562|9546|9594|9584|9596|9586|9560|9546|2204
1597216800000|2020-08-12 07:20:00|9596|9586|9596|9588|9638|9624|9594|9586|1993
1597217100000|2020-08-12 07:25:00|9594|9584|9586|9580|9598|9586|9568|9558|5181
1597217400000|2020-08-12 07:30:00|9590|9582|9614|9602|9626|9612|9590|9582|1754
1597217700000|2020-08-12 07:35:00|9612|9600|9606|9598|9640|9630|9594|9584|1506
1597218000000|2020-08-12 07:40:00|9604|9596|9606|9600|9610|9606|9590|9578|1004
1597218300000|2020-08-12 07:45:00|9608|9602|9596|9582|9610|9602|9582|9574|2625
1597218600000|2020-08-12 07:50:00|9598|9586|9586|9580|9612|9604|9568|9558|3823
1597218900000|2020-08-12 07:55:00|9588|9582|9614|9606|9620|9612|9568|9564|4141
1597219200000|2020-08-12 08:00:00|9612|9608|9642|9632|9642|9632|9606|9600|476
1597219500000|2020-08-12 08:05:00|9640|9628|9634|9628|9640|9634|9632|9622|334
1597219800000|2020-08-12 08:10:00|9638|9630|9614|9606|9640|9634|9612|9606|1363
1597220100000|2020-08-12 08:15:00|9618|9608|9672|9664|9676|9664|9614|9606|7760
1597220400000|2020-08-12 08:20:00|9670|9662|9656|9648|9674|9666|9656|9648|418
1597220700000|2020-08-12 08:25:00|9660|9650|9646|9644|9664|9662|9644|9634|683
1597221000000|2020-08-12 08:30:00|9648|9646|9628|9624|9676|9670|9628|9622|4192
1597221300000|2020-08-12 08:35:00|9626|9622|9628|9624|9638|9634|9618|9614|1926
1597221600000|2020-08-12 08:40:00|9626|9622|9638|9632|9644|9640|9622|9616|724
1597221900000|2020-08-12 08:45:00|9636|9634|9668|9662|9670|9662|9634|9628|991
1597222200000|2020-08-12 08:50:00|9666|9660|9648|9640|9670|9662|9638|9630|1201
1597222500000|2020-08-12 08:55:00|9646|9638|9634|9630|9646|9638|9632|9624|504
1597222800000|2020-08-12 09:00:00|9632|9626|9642|9636|9644|9636|9616|9610|1157
1597223100000|2020-08-12 09:05:00|9640|9634|9644|9638|9646|9638|9618|9612|966
1597223400000|2020-08-12 09:10:00|9642|9640|9646|9642|9652|9646|9640|9634|316
1597223700000|2020-08-12 09:15:00|9644|9640|9630|9624|9644|9640|9626|9620|1174
1597224000000|2020-08-12 09:20:00|9628|9622|9630|9624|9634|9628|9620|9612|1357
1597224300000|2020-08-12 09:25:00|9628|9626|9624|9618|9634|9632|9620|9614|1581
1597224600000|2020-08-12 09:30:00|9622|9620|9632|9626|9632|9628|9612|9608|1807
1597224900000|2020-08-12 09:35:00|9630|9624|9618|9612|9644|9638|9614|9610|857
1597225200000|2020-08-12 09:40:00|9616|9614|9610|9604|9618|9614|9610|9602|333
1597225500000|2020-08-12 09:45:00|9612|9608|9612|9608|9618|9612|9600|9596|2172
1597225800000|2020-08-12 09:50:00|9610|9606|9590|9586|9610|9606|9578|9574|855
1597226100000|2020-08-12 09:55:00|9592|9588|9598|9590|9614|9610|9592|9586|2873
1597226400000|2020-08-12 10:00:00|9600|9592|9610|9604|9618|9608|9596|9588|1429
1597226700000|2020-08-12 10:05:00|9608|9602|9618|9610|9620|9610|9604|9598|509
1597227000000|2020-08-12 10:10:00|9616|9612|9640|9634|9642|9634|9614|9610|1007
1597227300000|2020-08-12 10:15:00|9642|9636|9662|9654|9664|9654|9634|9628|482
1597227600000|2020-08-12 10:20:00|9660|9652|9658|9652|9666|9662|9654|9648|1693
1597227900000|2020-08-12 10:25:00|9662|9654|9660|9654|9690|9680|9658|9652|2095
1597228200000|2020-08-12 10:30:00|9658|9652|9684|9678|9686|9680|9654|9650|978
1597228500000|2020-08-12 10:35:00|9686|9676|9684|9676|9686|9678|9670|9662|1626
1597228800000|2020-08-12 10:40:00|9682|9678|9698|9688|9700|9694|9676|9672|1489
1597229100000|2020-08-12 10:45:00|9696|9686|9700|9696|9700|9696|9692|9686|2200
1597229400000|2020-08-12 10:50:00|9702|9698|9726|9720|9732|9724|9698|9694|1920
1597229700000|2020-08-12 10:55:00|9724|9718|9784|9772|9786|9772|9722|9712|5101
1597230000000|2020-08-12 11:00:00|9782|9760|9774|9766|9782|9774|9766|9760|1308
1597230300000|2020-08-12 11:05:00|9776|9768|9768|9760|9776|9768|9762|9760|1112
1597230600000|2020-08-12 11:10:00|9766|9762|9780|9776|9786|9778|9766|9762|880
1597230900000|2020-08-12 11:15:00|9778|9774|9798|9792|9798|9792|9776|9770|874
1597231200000|2020-08-12 11:20:00|9796|9790|9794|9788|9800|9798|9782|9776|2105
1597231500000|2020-08-12 11:25:00|9792|9784|9810|9802|9812|9804|9790|9780|1214
1597231800000|2020-08-12 11:30:00|9808|9804|9796|9784|9824|9814|9796|9784|2260
1597232100000|2020-08-12 11:35:00|9794|9782|9792|9782|9794|9784|9780|9774|25
1597232400000|2020-08-12 11:40:00|9794|9784|9798|9790|9808|9800|9794|9784|5039
1597232700000|2020-08-12 11:45:00|9800|9788|9814|9806|9814|9808|9794|9788|2203
1597233000000|2020-08-12 11:50:00|9818|9808|9842|9838|9846|9840|9814|9808|1959
1597233300000|2020-08-12 11:55:00|9844|9840|9824|9818|9850|9844|9822|9816|1618
1597233600000|2020-08-12 12:00:00|9822|9814|9854|9846|9854|9846|9816|9808|2430
1597233900000|2020-08-12 12:05:00|9852|9844|9832|9826|9852|9846|9828|9820|974
1597234200000|2020-08-12 12:10:00|9830|9824|9856|9848|9856|9848|9826|9822|884
1597234500000|2020-08-12 12:15:00|9854|9846|9798|9792|9854|9846|9798|9788|1264
1597234800000|2020-08-12 12:20:00|9800|9794|9812|9808|9820|9814|9800|9794|539
1597235100000|2020-08-12 12:25:00|9810|9806|9800|9794|9816|9808|9796|9788|935
1597235400000|2020-08-12 12:30:00|9798|9792|9816|9810|9820|9814|9794|9788|1333
1597235700000|2020-08-12 12:35:00|9820|9812|9812|9808|9826|9816|9812|9806|810
1597236000000|2020-08-12 12:40:00|9810|9806|9804|9798|9818|9812|9794|9788|1124
1597236300000|2020-08-12 12:45:00|9806|9800|9804|9796|9818|9810|9802|9796|740
1597236600000|2020-08-12 12:50:00|9802|9798|9788|9782|9804|9800|9780|9778|1286
1597236900000|2020-08-12 12:55:00|9790|9784|9814|9808|9822|9816|9790|9784|1025
1597237200000|2020-08-12 13:00:00|9816|9810|9802|9798|9820|9814|9800|9792|1702
1597237500000|2020-08-12 13:05:00|9804|9800|9802|9798|9810|9804|9800|9794|684
1597237800000|2020-08-12 13:10:00|9804|9800|9802|9796|9816|9810|9798|9794|2253
1597238100000|2020-08-12 13:15:00|9800|9794|9806|9798|9808|9800|9772|9762|7183
1597238400000|2020-08-12 13:20:00|9808|9800|9800|9792|9808|9802|9790|9784|888
1597238700000|2020-08-12 13:25:00|9798|9794|9772|9770|9800|9798|9772|9766|1765
1597239000000|2020-08-12 13:30:00|9774|9772|9760|9756|9778|9774|9746|9738|3749
1597239300000|2020-08-12 13:35:00|9762|9758|9786|9782|9786|9784|9760|9752|1449
1597239600000|2020-08-12 13:40:00|9788|9784|9790|9786|9810|9802|9788|9780|2162
1597239900000|2020-08-12 13:45:00|9788|9784|9818|9814|9828|9820|9784|9780|2960
1597240200000|2020-08-12 13:50:00|9816|9812|9820|9814|9824|9820|9806|9796|2657
1597240500000|2020-08-12 13:55:00|9818|9810|9812|9806|9820|9812|9804|9800|2020
1597240800000|2020-08-12 14:00:00|9814|9808|9822|9816|9836|9830|9812|9808|2907
1597241100000|2020-08-12 14:05:00|9824|9818|9818|9812|9828|9822|9810|9804|2794
1597241400000|2020-08-12 14:10:00|9820|9814|9826|9822|9828|9822|9812|9806|2210
1597241700000|2020-08-12 14:15:00|9824|9820|9840|9836|9846|9840|9822|9818|3408
1597242000000|2020-08-12 14:20:00|9842|9838|9848|9844|9848|9846|9832|9824|3609
1597242300000|2020-08-12 14:25:00|9846|9842|9874|9870|9874|9870|9842|9838|5237
1597242600000|2020-08-12 14:30:00|9876|9872|9890|9884|9892|9886|9866|9862|3826
1597242900000|2020-08-12 14:35:00|9888|9886|9904|9902|9910|9902|9882|9876|7374
1597243200000|2020-08-12 14:40:00|9908|9900|9950|9946|9968|9962|9904|9900|6752
1597243500000|2020-08-12 14:45:00|9948|9944|9932|9928|9956|9952|9918|9914|4091
1597243800000|2020-08-12 14:50:00|9930|9926|9920|9918|9938|9934|9920|9912|2530
1597244100000|2020-08-12 14:55:00|9918|9916|9932|9928|9932|9928|9906|9898|3341
1597244400000|2020-08-12 15:00:00|9934|9926|9936|9934|9958|9952|9932|9926|7601
1597244700000|2020-08-12 15:05:00|9938|9936|9940|9936|9956|9952|9930|9924|5581
1597245000000|2020-08-12 15:10:00|9944|9934|9974|9972|9992|9984|9942|9934|6540
1597245300000|2020-08-12 15:15:00|9976|9974|9950|9944|9994|9992|9950|9940|8130
1597245600000|2020-08-12 15:20:00|9948|9946|9900|9896|9960|9952|9898|9894|5541
1597245900000|2020-08-12 15:25:00|9902|9898|9870|9856|9908|9904|9852|9840|12436
1597302000000|2020-08-13 07:00:00|9986|9940|9918|9902|10050|10025|9912|9888|35280
1597302300000|2020-08-13 07:05:00|9916|9904|9898|9888|9922|9918|9842|9820|6832
1597302600000|2020-08-13 07:10:00|9902|9898|9874|9862|9924|9910|9872|9862|3811
1597302900000|2020-08-13 07:15:00|9872|9860|9900|9892|9922|9912|9852|9830|4308
1597303200000|2020-08-13 07:20:00|9898|9882|9988|9974|9996|9986|9876|9864|3679
1597303500000|2020-08-13 07:25:00|10005|9976|10050|10030|10060|10050|9988|9976|4841
1597303800000|2020-08-13 07:30:00|10055|10045|10035|10020|10065|10055|10025|10015|3805
1597304100000|2020-08-13 07:35:00|10045|10040|10050|10040|10070|10050|10040|10020|3183
1597304400000|2020-08-13 07:40:00|10055|10055|10140|10125|10140|10125|10055|10045|5604
1597304700000|2020-08-13 07:45:00|10135|10120|10165|10150|10180|10165|10130|10120|6900
1597305000000|2020-08-13 07:50:00|10160|10155|10180|10175|10180|10175|10135|10125|3117
1597305300000|2020-08-13 07:55:00|10175|10170|10180|10175|10190|10185|10170|10160|2175
1597305600000|2020-08-13 08:00:00|10185|10180|10200|10190|10215|10205|10180|10170|4072
1597305900000|2020-08-13 08:05:00|10205|10195|10240|10230|10245|10240|10190|10185|4125
1597306200000|2020-08-13 08:10:00|10235|10225|10215|10205|10235|10225|10205|10200|3648
1597306500000|2020-08-13 08:15:00|10210|10200|10225|10210|10240|10230|10200|10190|3720
1597306800000|2020-08-13 08:20:00|10220|10205|10215|10210|10225|10215|10205|10195|1231
1597307100000|2020-08-13 08:25:00|10220|10205|10240|10230|10240|10235|10200|10195|5163
1597307400000|2020-08-13 08:30:00|10235|10225|10240|10230|10260|10250|10235|10225|3083
1597307700000|2020-08-13 08:35:00|10235|10225|10245|10240|10250|10245|10230|10225|5549
1597308000000|2020-08-13 08:40:00|10240|10235|10250|10240|10255|10250|10220|10210|6639
1597308300000|2020-08-13 08:45:00|10255|10250|10250|10240|10275|10265|10245|10240|4820
1597308600000|2020-08-13 08:50:00|10245|10245|10285|10275|10285|10280|10245|10240|4665
1597308900000|2020-08-13 08:55:00|10280|10280|10305|10295|10310|10305|10275|10270|3173
1597309200000|2020-08-13 09:00:00|10300|10290|10315|10305|10315|10310|10290|10285|1422
1597309500000|2020-08-13 09:05:00|10310|10300|10315|10305|10320|10310|10300|10290|1401
1597309800000|2020-08-13 09:10:00|10310|10310|10325|10315|10330|10325|10310|10305|2990
1597310100000|2020-08-13 09:15:00|10320|10320|10335|10325|10340|10330|10315|10305|2777
1597310400000|2020-08-13 09:20:00|10340|10330|10340|10330|10350|10340|10325|10320|2721
1597310700000|2020-08-13 09:25:00|10335|10325|10360|10350|10365|10360|10330|10325|4924
1597311000000|2020-08-13 09:30:00|10355|10355|10355|10345|10375|10365|10350|10345|2975
1597311300000|2020-08-13 09:35:00|10350|10340|10265|10260|10350|10340|10265|10260|3557
1597311600000|2020-08-13 09:40:00|10260|10255|10265|10250|10290|10285|10230|10225|5915
1597311900000|2020-08-13 09:45:00|10260|10245|10255|10245|10265|10255|10245|10240|2686
1597312200000|2020-08-13 09:50:00|10260|10250|10255|10245|10265|10255|10250|10245|4552
1597312500000|2020-08-13 09:55:00|10250|10240|10245|10235|10250|10245|10230|10225|2771
1597312800000|2020-08-13 10:00:00|10250|10240|10240|10230|10260|10250|10235|10230|2364
1597313100000|2020-08-13 10:05:00|10235|10235|10240|10235|10250|10235|10200|10195|7147
1597313400000|2020-08-13 10:10:00|10235|10230|10215|10210|10240|10230|10210|10205|1915
1597313700000|2020-08-13 10:15:00|10220|10215|10220|10210|10225|10220|10210|10205|1127
1597314000000|2020-08-13 10:20:00|10225|10215|10225|10215|10250|10245|10220|10210|1740
1597314300000|2020-08-13 10:25:00|10220|10210|10220|10210|10220|10215|10210|10205|675
1597314600000|2020-08-13 10:30:00|10215|10205|10220|10210|10220|10215|10200|10195|2232
1597314900000|2020-08-13 10:35:00|10215|10215|10220|10210|10230|10225|10210|10200|1185
1597315200000|2020-08-13 10:40:00|10215|10205|10205|10200|10220|10205|10205|10200|1173
1597315500000|2020-08-13 10:45:00|10200|10190|10200|10195|10205|10200|10190|10170|11572
1597315800000|2020-08-13 10:50:00|10195|10190|10165|10155|10200|10190|10160|10150|2501
1597316100000|2020-08-13 10:55:00|10160|10150|10135|10125|10165|10155|10130|10125|1583
1597316400000|2020-08-13 11:00:00|10140|10130|10130|10125|10140|10135|10125|10120|2536
1597316700000|2020-08-13 11:05:00|10125|10120|10155|10150|10155|10150|10125|10120|3008
1597317000000|2020-08-13 11:10:00|10160|10155|10175|10170|10175|10170|10155|10150|2013
1597317300000|2020-08-13 11:15:00|10180|10175|10145|10140|10180|10175|10145|10140|1687
1597317600000|2020-08-13 11:20:00|10150|10145|10175|10170|10190|10180|10145|10140|2371
1597317900000|2020-08-13 11:25:00|10170|10165|10190|10185|10190|10185|10170|10165|2904
1597318200000|2020-08-13 11:30:00|10195|10190|10190|10185|10205|10200|10190|10185|1856
1597318500000|2020-08-13 11:35:00|10185|10180|10200|10195|10210|10205|10170|10165|1707
1597318800000|2020-08-13 11:40:00|10195|10190|10220|10210|10225|10215|10195|10190|1947
1597319100000|2020-08-13 11:45:00|10215|10215|10205|10195|10220|10215|10195|10185|2374
1597319400000|2020-08-13 11:50:00|10200|10200|10185|10180|10200|10200|10185|10175|1388
1597319700000|2020-08-13 11:55:00|10190|10175|10195|10190|10200|10195|10190|10175|288
1597320000000|2020-08-13 12:00:00|10190|10185|10240|10235|10240|10235|10190|10185|2128
1597320300000|2020-08-13 12:05:00|10245|10230|10260|10250|10265|10260|10240|10230|1968
1597320600000|2020-08-13 12:10:00|10255|10245|10250|10245|10260|10250|10250|10245|440
1597320900000|2020-08-13 12:15:00|10245|10240|10270|10265|10280|10275|10240|10235|2367
1597321200000|2020-08-13 12:20:00|10275|10260|10285|10280|10295|10290|10265|10260|2283
1597321500000|2020-08-13 12:25:00|10280|10275|10285|10270|10285|10280|10260|10255|1829
1597321800000|2020-08-13 12:30:00|10280|10265|10250|10245|10290|10285|10250|10240|1932
1597322100000|2020-08-13 12:35:00|10245|10240|10230|10220|10245|10245|10225|10215|2411
1597322400000|2020-08-13 12:40:00|10235|10225|10225|10220|10245|10240|10220|10215|2380
1597322700000|2020-08-13 12:45:00|10220|10215|10210|10205|10220|10220|10200|10195|1936
1597323000000|2020-08-13 12:50:00|10205|10200|10180|10175|10210|10200|10175|10170|2141
1597323300000|2020-08-13 12:55:00|10185|10180|10180|10175|10195|10190|10180|10170|1485
1597323600000|2020-08-13 13:00:00|10175|10170|10165|10155|10175|10170|10155|10150|4138
1597323900000|2020-08-13 13:05:00|10170|10160|10165|10160|10185|10175|10165|10155|1060
1597324200000|2020-08-13 13:10:00|10160|10155|10175|10170|10175|10170|10160|10155|891
1597324500000|2020-08-13 13:15:00|10180|10175|10160|10155|10180|10175|10155|10150|2359
1597324800000|2020-08-13 13:20:00|10155|10150|10165|10160|10175|10165|10155|10150|1901
1597325100000|2020-08-13 13:25:00|10170|10165|10190|10180|10200|10190|10155|10150|4625
1597325400000|2020-08-13 13:30:00|10195|10185|10180|10175|10230|10220|10180|10175|3252
1597325700000|2020-08-13 13:35:00|10185|10170|10225|10220|10235|10230|10185|10170|1716
1597326000000|2020-08-13 13:40:00|10230|10225|10195|10190|10240|10230|10195|10185|3782
1597326300000|2020-08-13 13:45:00|10190|10185|10160|10155|10205|10195|10160|10155|3059
1597326600000|2020-08-13 13:50:00|10165|10160|10155|10150|10185|10175|10155|10150|2267
1597326900000|2020-08-13 13:55:00|10160|10155|10205|10200|10205|10200|10145|10140|3667
1597327200000|2020-08-13 14:00:00|10210|10205|10200|10195|10220|10215|10195|10185|2866
1597327500000|2020-08-13 14:05:00|10195|10190|10205|10195|10215|10210|10185|10180|1743
1597327800000|2020-08-13 14:10:00|10200|10200|10205|10200|10215|10210|10195|10185|1453
1597328100000|2020-08-13 14:15:00|10200|10195|10190|10185|10205|10200|10185|10180|2346
1597328400000|2020-08-13 14:20:00|10195|10190|10185|10180|10205|10200|10180|10175|5464
1597328700000|2020-08-13 14:25:00|10190|10185|10200|10195|10205|10200|10175|10170|3075
1597329000000|2020-08-13 14:30:00|10205|10200|10225|10215|10225|10220|10195|10190|5552
1597329300000|2020-08-13 14:35:00|10230|10220|10255|10250|10260|10250|10230|10220|4649
1597329600000|2020-08-13 14:40:00|10250|10245|10250|10245|10255|10245|10240|10235|4656
1597329900000|2020-08-13 14:45:00|10245|10240|10245|10240|10250|10245|10230|10225|3473
1597330200000|2020-08-13 14:50:00|10250|10245|10240|10235|10260|10255|10235|10230|2391
1597330500000|2020-08-13 14:55:00|10245|10240|10255|10245|10260|10250|10240|10235|3239
1597330800000|2020-08-13 15:00:00|10250|10250|10310|10300|10315|10305|10250|10250|10041
1597331100000|2020-08-13 15:05:00|10315|10305|10340|10330|10350|10345|10305|10295|5666
1597331400000|2020-08-13 15:10:00|10335|10340|10365|10355|10370|10365|10335|10340|4378
1597331700000|2020-08-13 15:15:00|10380|10360|10350|10345|10380|10375|10345|10340|6472
1597332000000|2020-08-13 15:20:00|10355|10350|10365|10355|10370|10365|10350|10345|2859
1597332300000|2020-08-13 15:25:00|10360|10360|10345|10330|10375|10370|10335|10325|13060
1597388400000|2020-08-14 07:00:00|10380|10335|10270|10250|10420|10395|10260|10250|16443
1597388700000|2020-08-14 07:05:00|10265|10255|10145|10135|10270|10255|10140|10120|5970
1597389000000|2020-08-14 07:10:00|10150|10140|10300|10285|10300|10285|10140|10125|4379
1597389300000|2020-08-14 07:15:00|10305|10290|10325|10315|10335|10325|10240|10205|5399
1597389600000|2020-08-14 07:20:00|10330|10320|10315|10300|10385|10380|10275|10265|3615
1597389900000|2020-08-14 07:25:00|10325|10305|10300|10290|10335|10330|10280|10270|2341
1597390200000|2020-08-14 07:30:00|10295|10295|10220|10210|10320|10310|10220|10210|4055
1597390500000|2020-08-14 07:35:00|10215|10205|10210|10200|10220|10210|10190|10180|5057
1597390800000|2020-08-14 07:40:00|10215|10205|10195|10185|10220|10205|10190|10185|2929
1597391100000|2020-08-14 07:45:00|10190|10180|10190|10180|10200|10195|10170|10160|2247
1597391400000|2020-08-14 07:50:00|10195|10185|10180|10165|10210|10205|10170|10165|3465
1597391700000|2020-08-14 07:55:00|10175|10170|10205|10195|10210|10200|10175|10170|1155
1597392000000|2020-08-14 08:00:00|10200|10190|10155|10145|10200|10190|10145|10135|3925
1597392300000|2020-08-14 08:05:00|10160|10150|10130|10115|10160|10155|10120|10110|2684
1597392600000|2020-08-14 08:10:00|10125|10120|10150|10145|10160|10150|10110|10105|1691
1597392900000|2020-08-14 08:15:00|10145|10140|10165|10155|10165|10155|10125|10115|3119
1597393200000|2020-08-14 08:20:00|10160|10150|10155|10150|10165|10155|10150|10145|1041
1597393500000|2020-08-14 08:25:00|10150|10145|10120|10110|10150|10145|10115|10100|2253
1597393800000|2020-08-14 08:30:00|10125|10115|10100|10095|10130|10120|10095|10090|2006
1597394100000|2020-08-14 08:35:00|10105|10100|10115|10105|10140|10135|10095|10090|4586
1597394400000|2020-08-14 08:40:00|10100|10095|10110|10100|10115|10105|10095|10085|2506
1597394700000|2020-08-14 08:45:00|10105|10095|10080|10070|10120|10110|10065|10060|2573
1597395000000|2020-08-14 08:50:00|10075|10065|10035|10025|10075|10065|10035|10025|2786
1597395300000|2020-08-14 08:55:00|10030|10020|10020|10010|10035|10030|10015|10010|889
1597395600000|2020-08-14 09:00:00|10015|10005|10020|10015|10035|10030|10010|10005|2505
1597395900000|2020-08-14 09:05:00|10025|10020|10025|10015|10025|10020|10010|10005|1174
1597396200000|2020-08-14 09:10:00|10020|10010|10010|10000|10020|10015|10005|10000|1684
1597396500000|2020-08-14 09:15:00|10005|10005|10010|10000|10010|10005|9978|9970|3027
1597396800000|2020-08-14 09:20:00|10005|9998|10010|10005|10020|10010|9992|9986|1373
1597397100000|2020-08-14 09:25:00|10015|10010|10060|10050|10060|10055|10010|10000|3614
1597397400000|2020-08-14 09:30:00|10055|10055|10060|10055|10075|10070|10040|10030|3429
1597397700000|2020-08-14 09:35:00|10055|10050|10020|10010|10060|10055|10015|10010|6223
1597398000000|2020-08-14 09:40:00|10015|10015|10005|9998|10020|10015|9992|9982|1398
1597398300000|2020-08-14 09:45:00|10000|9994|9978|9970|10000|9994|9968|9960|1488
1597398600000|2020-08-14 09:50:00|9980|9972|10015|10005|10015|10010|9976|9972|3577
1597398900000|2020-08-14 09:55:00|10010|10010|10005|9998|10015|10010|9992|9984|1758
1597399200000|2020-08-14 10:00:00|10000|10000|9994|9990|10010|10005|9988|9980|1752
1597399500000|2020-08-14 10:05:00|9992|9986|10005|10000|10005|10000|9974|9972|2350
1597399800000|2020-08-14 10:10:00|10000|9998|9982|9976|10005|10000|9968|9960|2842
1597400100000|2020-08-14 10:15:00|9984|9978|9978|9976|9992|9986|9970|9966|1823
1597400400000|2020-08-14 10:20:00|9982|9978|9990|9984|10000|9996|9982|9978|2285
1597400700000|2020-08-14 10:25:00|9992|9986|10020|10015|10025|10020|9990|9986|2318
1597401000000|2020-08-14 10:30:00|10025|10020|10020|10015|10025|10020|10015|10010|190
1597401300000|2020-08-14 10:35:00|10025|10020|10040|10030|10050|10040|10020|10015|2347
1597401600000|2020-08-14 10:40:00|10045|10035|10060|10055|10065|10060|10045|10035|1135
1597401900000|2020-08-14 10:45:00|10065|10060|10055|10045|10065|10060|10045|10040|1052
1597402200000|2020-08-14 10:50:00|10050|10050|10065|10060|10065|10060|10050|10045|851
1597402500000|2020-08-14 10:55:00|10060|10055|10065|10055|10065|10060|10060|10055|176
1597402800000|2020-08-14 11:00:00|10060|10060|10075|10065|10080|10070|10055|10045|3071
1597403100000|2020-08-14 11:05:00|10070|10070|10125|10120|10130|10125|10070|10070|6664
1597403400000|2020-08-14 11:10:00|10130|10115|10130|10125|10150|10145|10120|10115|1946
1597403700000|2020-08-14 11:15:00|10125|10120|10100|10090|10130|10125|10100|10090|795
1597404000000|2020-08-14 11:20:00|10105|10095|10105|10095|10115|10105|10100|10095|522
1597404300000|2020-08-14 11:25:00|10100|10100|10105|10100|10120|10110|10095|10085|1252
1597404600000|2020-08-14 11:30:00|10100|10095|10095|10090|10105|10100|10085|10080|670
1597404900000|2020-08-14 11:35:00|10100|10095|10125|10120|10125|10120|10100|10090|446
1597405200000|2020-08-14 11:40:00|10130|10125|10135|10130|10135|10130|10125|10120|328
1597405500000|2020-08-14 11:45:00|10140|10135|10140|10135|10140|10135|10130|10125|1368
1597405800000|2020-08-14 11:50:00|10145|10140|10150|10145|10155|10150|10140|10135|828
1597406100000|2020-08-14 11:55:00|10155|10150|10165|10155|10170|10160|10150|10145|1258
1597406400000|2020-08-14 12:00:00|10170|10160|10180|10170|10185|10180|10140|10135|4429
1597406700000|2020-08-14 12:05:00|10175|10165|10145|10140|10175|10165|10140|10130|913
1597407000000|2020-08-14 12:10:00|10140|10135|10155|10145|10160|10155|10135|10130|781
1597407300000|2020-08-14 12:15:00|10160|10150|10190|10185|10190|10185|10160|10150|1167
1597407600000|2020-08-14 12:20:00|10195|10190|10190|10185|10195|10190|10180|10175|1705
1597407900000|2020-08-14 12:25:00|10185|10180|10215|10210|10220|10215|10185|10180|1813
1597408200000|2020-08-14 12:30:00|10220|10215|10200|10195|10220|10215|10200|10195|1749
1597408500000|2020-08-14 12:35:00|10205|10200|10180|10170|10205|10200|10160|10150|1091
1597408800000|2020-08-14 12:40:00|10175|10175|10170|10160|10180|10175|10165|10155|770
1597409100000|2020-08-14 12:45:00|10165|10165|10115|10110|10165|10165|10115|10110|2182
1597409400000|2020-08-14 12:50:00|10110|10105|10115|10105|10120|10115|10110|10105|2090
1597409700000|2020-08-14 12:55:00|10110|10100|10120|10115|10120|10115|10105|10100|1211
1597410000000|2020-08-14 13:00:00|10115|10110|10100|10095|10115|10110|10100|10095|2022
1597410300000|2020-08-14 13:05:00|10105|10100|10105|10095|10125|10120|10100|10095|1074
1597410600000|2020-08-14 13:10:00|10110|10100|10105|10100|10110|10105|10100|10095|525
1597410900000|2020-08-14 13:15:00|10110|10105|10115|10110|10120|10115|10100|10095|2129
1597411200000|2020-08-14 13:20:00|10110|10105|10110|10105|10115|10110|10100|10095|1414
1597411500000|2020-08-14 13:25:00|10105|10100|10135|10130|10135|10130|10105|10100|1827
1597411800000|2020-08-14 13:30:00|10140|10135|10120|10115|10155|10145|10110|10105|2543
1597412100000|2020-08-14 13:35:00|10125|10120|10150|10145|10150|10145|10120|10110|2202
1597412400000|2020-08-14 13:40:00|10145|10140|10155|10150|10155|10150|10140|10135|866
1597412700000|2020-08-14 13:45:00|10160|10155|10130|10125|10160|10155|10125|10115|2561
1597413000000|2020-08-14 13:50:00|10135|10120|10130|10120|10135|10130|10125|10115|1127
1597413300000|2020-08-14 13:55:00|10125|10125|10145|10135|10145|10140|10125|10120|830
1597413600000|2020-08-14 14:00:00|10140|10140|10130|10125|10150|10145|10125|10115|3194
1597413900000|2020-08-14 14:05:00|10125|10120|10130|10120|10135|10130|10120|10115|1385
1597414200000|2020-08-14 14:10:00|10125|10125|10100|10090|10125|10125|10095|10090|2025
1597414500000|2020-08-14 14:15:00|10095|10095|10070|10065|10100|10095|10070|10060|1787
1597414800000|2020-08-14 14:20:00|10065|10060|10040|10035|10070|10065|10040|10030|2137
1597415100000|2020-08-14 14:25:00|10045|10040|10020|10015|10045|10040|10015|10010|2866
1597415400000|2020-08-14 14:30:00|10025|10020|10035|10030|10045|10040|10010|10000|3571
1597415700000|2020-08-14 14:35:00|10030|10025|10025|10015|10040|10035|10015|10010|1516
1597416000000|2020-08-14 14:40:00|10020|10020|10025|10015|10030|10025|10020|10015|1015
1597416300000|2020-08-14 14:45:00|10020|10020|10025|10020|10025|10020|10015|10005|2488
1597416600000|2020-08-14 14:50:00|10030|10025|10040|10035|10060|10050|10025|10020|3203
1597416900000|2020-08-14 14:55:00|10035|10030|10025|10020|10040|10030|10015|10005|1664
1597417200000|2020-08-14 15:00:00|10020|10015|10010|10000|10025|10020|10005|10000|2428
1597417500000|2020-08-14 15:05:00|10005|10005|10010|10005|10015|10010|10005|10000|2828
1597417800000|2020-08-14 15:10:00|10015|10010|9988|9982|10015|10010|9986|9980|5238
1597418100000|2020-08-14 15:15:00|9990|9984|9972|9968|9992|9988|9970|9966|6500
1597418400000|2020-08-14 15:20:00|9974|9970|9964|9958|9976|9974|9960|9958|5564
1597418700000|2020-08-14 15:25:00|9962|9960|9966|9958|9976|9972|9958|9950|4636
1597647600000|2020-08-17 07:00:00|9956|9942|9918|9908|9956|9942|9900|9880|9114
1597647900000|2020-08-17 07:05:00|9916|9900|9818|9802|9916|9902|9810|9800|4751
1597648200000|2020-08-17 07:10:00|9820|9804|9828|9814|9892|9868|9816|9802|1743
1597648500000|2020-08-17 07:15:00|9826|9810|9882|9868|9886|9868|9814|9802|7085
1597648800000|2020-08-17 07:20:00|9880|9862|9886|9876|9896|9882|9866|9852|738
1597649100000|2020-08-17 07:25:00|9884|9878|9860|9850|9906|9892|9860|9850|1758
1597649400000|2020-08-17 07:30:00|9858|9848|9870|9852|9902|9888|9854|9836|2046
1597649700000|2020-08-17 07:35:00|9868|9850|9832|9822|9872|9860|9830|9820|1594
1597650000000|2020-08-17 07:40:00|9830|9820|9830|9818|9858|9850|9810|9800|4230
1597650300000|2020-08-17 07:45:00|9832|9820|9860|9850|9860|9850|9822|9812|1986
1597650600000|2020-08-17 07:50:00|9858|9852|9856|9848|9866|9858|9846|9836|2791
1597650900000|2020-08-17 07:55:00|9858|9850|9874|9868|9888|9878|9852|9848|1012
1597651200000|2020-08-17 08:00:00|9876|9870|9900|9892|9920|9912|9876|9870|3206
1597651500000|2020-08-17 08:05:00|9902|9894|9910|9904|9916|9906|9884|9872|1704
1597651800000|2020-08-17 08:10:00|9908|9902|9906|9902|9908|9902|9888|9880|743
1597652100000|2020-08-17 08:15:00|9904|9904|9912|9902|9942|9934|9904|9898|1898
1597652400000|2020-08-17 08:20:00|9914|9906|9930|9920|9948|9938|9906|9902|1214
1597652700000|2020-08-17 08:25:00|9928|9918|9926|9918|9930|9922|9916|9908|3098
1597653000000|2020-08-17 08:30:00|9924|9920|9952|9942|9966|9958|9920|9920|1503
1597653300000|2020-08-17 08:35:00|9950|9940|9928|9922|9950|9940|9924|9916|755
1597653600000|2020-08-17 08:40:00|9926|9920|9928|9922|9940|9930|9906|9900|2293
1597653900000|2020-08-17 08:45:00|9926|9920|9932|9926|9932|9926|9914|9904|1593
1597654200000|2020-08-17 08:50:00|9930|9928|9932|9926|9938|9934|9916|9910|1982
1597654500000|2020-08-17 08:55:00|9930|9924|9934|9924|9952|9942|9926|9918|1197
1597654800000|2020-08-17 09:00:00|9936|9926|9932|9928|9958|9950|9930|9924|1075
1597655100000|2020-08-17 09:05:00|9930|9926|9934|9930|9934|9932|9922|9916|779
1597655400000|2020-08-17 09:10:00|9932|9928|9934|9932|9942|9936|9926|9922|937
1597655700000|2020-08-17 09:15:00|9932|9930|9924|9922|9938|9934|9918|9914|1783
1597656000000|2020-08-17 09:20:00|9926|9924|9944|9940|9948|9944|9924|9922|1010
1597656300000|2020-08-17 09:25:00|9946|9942|9956|9952|9962|9958|9942|9940|1739
1597656600000|2020-08-17 09:30:00|9954|9954|9948|9944|9960|9956|9940|9934|1427
1597656900000|2020-08-17 09:35:00|9946|9942|9946|9940|9948|9944|9926|9922|2589
1597657200000|2020-08-17 09:40:00|9944|9942|9958|9952|9970|9962|9944|9940|2327
1597657500000|2020-08-17 09:45:00|9960|9954|9950|9944|9962|9958|9942|9938|334
1597657800000|2020-08-17 09:50:00|9952|9946|9952|9946|9958|9950|9944|9938|1218
1597658100000|2020-08-17 09:55:00|9954|9950|9958|9954|9960|9956|9946|9940|673
1597658400000|2020-08-17 10:00:00|9962|9956|9992|9984|9994|9988|9956|9950|3127
1597658700000|2020-08-17 10:05:00|9994|9986|9984|9980|9994|9988|9978|9974|880
1597659000000|2020-08-17 10:10:00|9986|9982|9996|9994|10005|10000|9980|9974|2570
1597659300000|2020-08-17 10:15:00|9998|9996|10010|10005|10015|10010|9990|9986|1367
1597659600000|2020-08-17 10:20:00|10005|9998|9996|9988|10010|9998|9976|9974|1286
1597659900000|2020-08-17 10:25:00|9998|9990|9980|9976|9998|9994|9972|9968|2575
1597660200000|2020-08-17 10:30:00|9982|9978|9972|9966|9986|9982|9964|9956|1784
1597660500000|2020-08-17 10:35:00|9970|9968|9986|9980|9992|9984|9968|9964|958
1597660800000|2020-08-17 10:40:00|9984|9982|10005|10000|10005|10000|9984|9982|738
1597661100000|2020-08-17 10:45:00|10000|9998|9988|9984|10000|9998|9986|9978|655
1597661400000|2020-08-17 10:50:00|9986|9982|9990|9984|10000|9998|9982|9980|806
1597661700000|2020-08-17 10:55:00|9992|9986|10005|10000|10005|10000|9992|9986|593
1597662000000|2020-08-17 11:00:00|9998|9996|10015|10010|10015|10010|9990|9984|2441
1597662300000|2020-08-17 11:05:00|10020|10015|10020|10010|10025|10015|10015|10010|1013
1597662600000|2020-08-17 11:10:00|10015|10005|10030|10025|10035|10025|10015|10005|1082
1597662900000|2020-08-17 11:15:00|10025|10020|10025|10020|10030|10025|10020|10015|644
1597663200000|2020-08-17 11:20:00|10030|10025|10035|10025|10045|10040|10020|10015|782
1597663500000|2020-08-17 11:25:00|10040|10030|10055|10045|10060|10050|10040|10030|992
1597663800000|2020-08-17 11:30:00|10050|10050|10060|10050|10065|10055|10045|10040|1429
1597664100000|2020-08-17 11:35:00|10065|10055|10075|10065|10075|10070|10060|10055|717
1597664400000|2020-08-17 11:40:00|10080|10070|10100|10095|10100|10095|10080|10070|2036
1597664700000|2020-08-17 11:45:00|10095|10090|10110|10100|10110|10100|10095|10090|593
1597665000000|2020-08-17 11:50:00|10105|10095|10105|10100|10115|10110|10100|10095|1385
1597665300000|2020-08-17 11:55:00|10100|10095|10110|10100|10115|10105|10100|10095|1038
1597665600000|2020-08-17 12:00:00|10105|10105|10120|10110|10120|10115|10100|10095|556
1597665900000|2020-08-17 12:05:00|10115|10115|10120|10110|10120|10115|10115|10110|196
1597666200000|2020-08-17 12:10:00|10125|10115|10125|10120|10130|10125|10125|10115|844
1597666500000|2020-08-17 12:15:00|10130|10125|10135|10130|10145|10140|10125|10115|2045
1597666800000|2020-08-17 12:20:00|10130|10125|10120|10110|10135|10125|10115|10110|1526
1597667100000|2020-08-17 12:25:00|10115|10115|10130|10120|10130|10120|10110|10105|1043
1597667400000|2020-08-17 12:30:00|10135|10125|10130|10120|10140|10130|10130|10120|2043
1597667700000|2020-08-17 12:35:00|10125|10125|10130|10120|10140|10135|10125|10120|584
1597668000000|2020-08-17 12:40:00|10135|10125|10115|10110|10145|10140|10115|10110|2148
1597668300000|2020-08-17 12:45:00|10110|10105|10105|10100|10115|10110|10085|10080|1523
1597668600000|2020-08-17 12:50:00|10110|10105|10130|10120|10130|10120|10105|10095|2183
1597668900000|2020-08-17 12:55:00|10125|10125|10135|10125|10140|10130|10120|10115|1308
1597669200000|2020-08-17 13:00:00|10130|10130|10125|10120|10140|10135|10120|10115|1140
1597669500000|2020-08-17 13:05:00|10120|10115|10135|10130|10140|10130|10115|10110|4268
1597669800000|2020-08-17 13:10:00|10140|10135|10175|10165|10175|10170|10125|10115|8803
1597670100000|2020-08-17 13:15:00|10180|10170|10190|10180|10190|10185|10180|10170|1275
1597670400000|2020-08-17 13:20:00|10185|10175|10195|10185|10200|10195|10180|10175|3761
1597670700000|2020-08-17 13:25:00|10190|10180|10190|10180|10200|10195|10180|10175|3920
1597671000000|2020-08-17 13:30:00|10185|10185|10165|10160|10195|10190|10150|10145|5040
1597671300000|2020-08-17 13:35:00|10170|10165|10195|10190|10200|10195|10160|10155|2635
1597671600000|2020-08-17 13:40:00|10200|10195|10195|10190|10200|10195|10180|10175|2419
1597671900000|2020-08-17 13:45:00|10190|10185|10190|10180|10200|10195|10180|10175|2177
1597672200000|2020-08-17 13:50:00|10185|10185|10225|10215|10230|10220|10185|10185|2834
1597672500000|2020-08-17 13:55:00|10220|10220|10215|10205|10240|10230|10215|10205|2177
1597672800000|2020-08-17 14:00:00|10210|10200|10225|10215|10225|10220|10205|10200|1853
1597673100000|2020-08-17 14:05:00|10220|10210|10210|10205|10225|10220|10200|10195|1881
1597673400000|2020-08-17 14:10:00|10205|10200|10190|10180|10210|10205|10185|10175|1428
1597673700000|2020-08-17 14:15:00|10185|10175|10205|10200|10210|10200|10180|10175|1195
1597674000000|2020-08-17 14:20:00|10200|10195|10220|10210|10220|10215|10200|10195|1068
1597674300000|2020-08-17 14:25:00|10225|10215|10230|10220|10230|10225|10215|10210|1362
1597674600000|2020-08-17 14:30:00|10235|10225|10245|10235|10250|10245|10230|10225|2030
1597674900000|2020-08-17 14:35:00|10240|10240|10260|10250|10265|10260|10240|10235|2640
1597675200000|2020-08-17 14:40:00|10255|10245|10260|10255|10265|10260|10245|10240|2032
1597675500000|2020-08-17 14:45:00|10265|10260|10265|10255|10265|10260|10255|10250|2170
1597675800000|2020-08-17 14:50:00|10260|10260|10250|10245|10270|10265|10250|10245|4300
1597676100000|2020-08-17 14:55:00|10255|10250|10270|10260|10270|10260|10250|10245|5255
1597676400000|2020-08-17 15:00:00|10275|10265|10265|10260|10275|10265|10250|10245|2948
1597676700000|2020-08-17 15:05:00|10270|10265|10250|10245|10270|10265|10245|10240|5771
1597677000000|2020-08-17 15:10:00|10255|10240|10240|10230|10255|10245|10235|10230|4837
1597677300000|2020-08-17 15:15:00|10235|10235|10255|10250|10255|10250|10225|10220|5431
1597677600000|2020-08-17 15:20:00|10250|10245|10255|10250|10270|10260|10250|10245|3277
1597677900000|2020-08-17 15:25:00|10260|10255|10280|10270|10280|10275|10255|10245|6358
1597734000000|2020-08-18 07:00:00|10275|10265|10315|10295|10315|10305|10240|10200|5199
1597734300000|2020-08-18 07:05:00|10310|10300|10435|10420|10440|10430|10295|10280|8697
1597734600000|2020-08-18 07:10:00|10440|10425|10335|10320|10440|10425|10335|10315|2706
1597734900000|2020-08-18 07:15:00|10330|10330|10320|10310|10350|10335|10295|10290|1476
1597735200000|2020-08-18 07:20:00|10315|10305|10325|10315|10330|10320|10290|10275|3086
1597735500000|2020-08-18 07:25:00|10330|10320|10305|10290|10355|10340|10305|10290|2052
1597735800000|2020-08-18 07:30:00|10310|10295|10315|10310|10330|10315|10305|10295|1588
1597736100000|2020-08-18 07:35:00|10320|10315|10290|10280|10330|10315|10280|10270|2097
1597736400000|2020-08-18 07:40:00|10285|10275|10315|10305|10315|10310|10275|10270|2959
1597736700000|2020-08-18 07:45:00|10310|10300|10305|10290|10310|10305|10290|10285|1078
1597737000000|2020-08-18 07:50:00|10300|10285|10295|10285|10300|10290|10280|10270|750
1597737300000|2020-08-18 07:55:00|10290|10290|10270|10260|10295|10290|10260|10250|1891
1597737600000|2020-08-18 08:00:00|10265|10255|10295|10285|10295|10290|10260|10250|1345
1597737900000|2020-08-18 08:05:00|10290|10290|10300|10290|10305|10300|10285|10280|1380
1597738200000|2020-08-18 08:10:00|10305|10295|10285|10270|10305|10300|10275|10270|2307
1597738500000|2020-08-18 08:15:00|10280|10265|10290|10275|10290|10285|10265|10255|2432
1597738800000|2020-08-18 08:20:00|10285|10280|10315|10305|10315|10305|10285|10280|1721
1597739100000|2020-08-18 08:25:00|10320|10310|10310|10300|10330|10320|10300|10295|1509
1597739400000|2020-08-18 08:30:00|10315|10305|10315|10305|10325|10315|10310|10300|2203
1597739700000|2020-08-18 08:35:00|10320|10310|10345|10335|10355|10345|10320|10310|2557
1597740000000|2020-08-18 08:40:00|10340|10330|10370|10360|10370|10365|10335|10325|1689
1597740300000|2020-08-18 08:45:00|10365|10355|10400|10390|10400|10395|10355|10350|3058
1597740600000|2020-08-18 08:50:00|10395|10395|10425|10410|10435|10425|10395|10390|3830
1597740900000|2020-08-18 08:55:00|10420|10405|10355|10345|10420|10415|10355|10340|1271
1597741200000|2020-08-18 09:00:00|10350|10350|10345|10335|10350|10350|10335|10325|1407
1597741500000|2020-08-18 09:05:00|10350|10340|10385|10375|10385|10380|10350|10335|1024
1597741800000|2020-08-18 09:10:00|10380|10370|10405|10390|10405|10400|10375|10370|1552
1597742100000|2020-08-18 09:15:00|10400|10395|10410|10400|10410|10405|10395|10385|2249
1597742400000|2020-08-18 09:20:00|10420|10405|10425|10415|10425|10420|10395|10390|2110
1597742700000|2020-08-18 09:25:00|10430|10425|10405|10390|10430|10425|10395|10390|2778
1597743000000|2020-08-18 09:30:00|10400|10395|10410|10400|10420|10410|10400|10395|1157
1597743300000|2020-08-18 09:35:00|10415|10405|10405|10390|10435|10425|10405|10390|823
1597743600000|2020-08-18 09:40:00|10400|10395|10405|10395|10410|10400|10390|10385|922
1597743900000|2020-08-18 09:45:00|10400|10390|10385|10375|10405|10390|10380|10370|492
1597744200000|2020-08-18 09:50:00|10390|10380|10420|10410|10420|10415|10390|10375|3437
1597744500000|2020-08-18 09:55:00|10415|10405|10415|10405|10420|10415|10410|10400|946
1597744800000|2020-08-18 10:00:00|10410|10400|10410|10400|10410|10405|10395|10390|1090
1597745100000|2020-08-18 10:05:00|10405|10405|10410|10405|10410|10405|10405|10400|196
1597745400000|2020-08-18 10:10:00|10420|10410|10410|10405|10420|10415|10405|10400|1644
1597745700000|2020-08-18 10:15:00|10415|10410|10415|10405|10420|10415|10405|10400|1433
1597746000000|2020-08-18 10:20:00|10410|10400|10420|10415|10420|10415|10400|10395|1210
1597746300000|2020-08-18 10:25:00|10425|10420|10435|10425|10435|10430|10420|10415|768
1597746600000|2020-08-18 10:30:00|10440|10430|10425|10415|10440|10435|10420|10410|868
1597746900000|2020-08-18 10:35:00|10420|10420|10420|10410|10425|10420|10415|10410|487
1597747200000|2020-08-18 10:40:00|10415|10415|10425|10420|10430|10425|10415|10410|769
1597747500000|2020-08-18 10:45:00|10430|10425|10430|10420|10430|10425|10420|10415|857
1597747800000|2020-08-18 10:50:00|10425|10425|10435|10430|10445|10440|10425|10420|1289
1597748100000|2020-08-18 10:55:00|10440|10435|10480|10475|10480|10475|10435|10430|2851
1597748400000|2020-08-18 11:00:00|10485|10470|10440|10430|10485|10470|10440|10425|3748
1597748700000|2020-08-18 11:05:00|10435|10435|10455|10445|10460|10455|10425|10420|3691
1597749000000|2020-08-18 11:10:00|10460|10450|10490|10480|10495|10485|10450|10445|2711
1597749300000|2020-08-18 11:15:00|10495|10485|10490|10480|10500|10495|10485|10480|2981
1597749600000|2020-08-18 11:20:00|10485|10485|10480|10470|10495|10490|10480|10470|2334
1597749900000|2020-08-18 11:25:00|10485|10475|10500|10490|10500|10495|10485|10475|1662
1597750200000|2020-08-18 11:30:00|10495|10495|10490|10485|10505|10500|10470|10460|6168
1597750500000|2020-08-18 11:35:00|10485|10480|10495|10490|10495|10490|10485|10480|78
1597750800000|2020-08-18 11:40:00|10490|10485|10475|10470|10490|10485|10455|10450|4612
1597751100000|2020-08-18 11:45:00|10480|10475|10460|10455|10485|10480|10460|10455|2200
1597751400000|2020-08-18 11:50:00|10455|10450|10475|10465|10480|10475|10440|10435|3668
1597751700000|2020-08-18 11:55:00|10470|10460|10480|10470|10480|10470|10445|10440|5892
1597752000000|2020-08-18 12:00:00|10475|10475|10485|10470|10490|10480|10430|10415|12876
1597752300000|2020-08-18 12:05:00|10480|10465|10400|10390|10480|10470|10385|10375|12661
1597752600000|2020-08-18 12:10:00|10395|10385|10385|10375|10395|10385|10385|10370|353
1597752900000|2020-08-18 12:15:00|10380|10370|10380|10370|10385|10375|10370|10360|2240
1597753200000|2020-08-18 12:20:00|10375|10365|10385|10375|10390|10385|10365|10355|2900
1597753500000|2020-08-18 12:25:00|10380|10370|10360|10350|10390|10380|10355|10345|2238
1597753800000|2020-08-18 12:30:00|10355|10345|10380|10370|10400|10390|10345|10335|9023
1597754100000|2020-08-18 12:35:00|10375|10365|10375|10365|10380|10370|10370|10365|689
1597754400000|2020-08-18 12:40:00|10380|10370|10380|10370|10395|10385|10375|10370|1220
1597754700000|2020-08-18 12:45:00|10375|10375|10380|10370|10385|10380|10375|10370|499
1597755000000|2020-08-18 12:50:00|10375|10375|10380|10370|10385|10380|10375|10370|696
1597755300000|2020-08-18 12:55:00|10385|10375|10400|10390|10400|10390|10380|10370|1286
1597755600000|2020-08-18 13:00:00|10410|10395|10405|10395|10410|10405|10390|10385|2159
1597755900000|2020-08-18 13:05:00|10410|10400|10395|10385|10430|10425|10395|10385|2514
1597756200000|2020-08-18 13:10:00|10400|10390|10405|10395|10410|10400|10395|10385|793
1597756500000|2020-08-18 13:15:00|10400|10390|10400|10390|10405|10400|10395|10390|1516
1597756800000|2020-08-18 13:20:00|10405|10395|10405|10395|10405|10400|10395|10390|557
1597757100000|2020-08-18 13:25:00|10410|10400|10415|10405|10420|10415|10405|10400|2535
1597757400000|2020-08-18 13:30:00|10410|10410|10395|10385|10425|10420|10385|10375|4164
1597757700000|2020-08-18 13:35:00|10390|10390|10360|10350|10390|10390|10355|10350|3232
1597758000000|2020-08-18 13:40:00|10365|10355|10360|10355|10370|10365|10355|10350|1920
1597758300000|2020-08-18 13:45:00|10365|10350|10365|10355|10370|10365|10350|10340|3130
1597758600000|2020-08-18 13:50:00|10370|10360|10350|10345|10375|10370|10350|10345|2065
1597758900000|2020-08-18 13:55:00|10345|10340|10305|10295|10345|10340|10295|10290|5159
1597759200000|2020-08-18 14:00:00|10310|10300|10310|10300|10320|10315|10305|10300|2711
1597759500000|2020-08-18 14:05:00|10305|10305|10290|10280|10335|10325|10290|10280|5185
1597759800000|2020-08-18 14:10:00|10295|10285|10280|10270|10295|10285|10275|10265|2668
1597760100000|2020-08-18 14:15:00|10275|10265|10270|10265|10280|10265|10235|10225|7859
1597760400000|2020-08-18 14:20:00|10275|10270|10260|10250|10295|10290|10260|10250|3600
1597760700000|2020-08-18 14:25:00|10255|10255|10195|10185|10260|10255|10195|10185|6979
1597761000000|2020-08-18 14:30:00|10200|10190|10205|10195|10210|10200|10185|10180|3046
1597761300000|2020-08-18 14:35:00|10210|10200|10255|10245|10255|10245|10210|10200|3492
1597761600000|2020-08-18 14:40:00|10260|10255|10250|10245|10260|10255|10240|10230|4907
1597761900000|2020-08-18 14:45:00|10255|10250|10215|10205|10255|10250|10210|10200|3573
1597762200000|2020-08-18 14:50:00|10210|10210|10210|10205|10250|10240|10205|10200|4032
1597762500000|2020-08-18 14:55:00|10215|10210|10235|10230|10240|10230|10195|10190|2676
1597762800000|2020-08-18 15:00:00|10240|10235|10230|10220|10240|10235|10225|10215|3300
1597763100000|2020-08-18 15:05:00|10225|10225|10240|10230|10250|10240|10220|10215|4120
1597763400000|2020-08-18 15:10:00|10235|10235|10245|10240|10260|10255|10230|10225|3922
1597763700000|2020-08-18 15:15:00|10250|10245|10255|10250|10255|10250|10240|10235|3018
1597764000000|2020-08-18 15:20:00|10260|10255|10245|10240|10260|10255|10245|10240|3288
1597764300000|2020-08-18 15:25:00|10240|10235|10260|10255|10270|10265|10240|10235|7660
1597820400000|2020-08-19 07:00:00|10255|10215|10215|10195|10255|10230|10190|10170|5163
1597820700000|2020-08-19 07:05:00|10210|10190|10190|10180|10230|10215|10170|10160|2405
1597821000000|2020-08-19 07:10:00|10185|10185|10190|10175|10190|10185|10135|10125|2120
1597821300000|2020-08-19 07:15:00|10185|10180|10150|10140|10195|10185|10150|10140|1527
1597821600000|2020-08-19 07:20:00|10155|10145|10155|10145|10185|10175|10155|10145|1741
1597821900000|2020-08-19 07:25:00|10150|10140|10145|10130|10170|10155|10135|10125|1740
1597822200000|2020-08-19 07:30:00|10140|10135|10175|10165|10200|10190|10140|10135|1658
1597822500000|2020-08-19 07:35:00|10180|10170|10190|10180|10195|10185|10150|10140|1267
1597822800000|2020-08-19 07:40:00|10195|10185|10215|10205|10215|10210|10195|10185|1548
1597823100000|2020-08-19 07:45:00|10220|10210|10225|10210|10250|10240|10220|10210|1593
1597823400000|2020-08-19 07:50:00|10230|10215|10225|10215|10235|10230|10220|10210|1913
1597823700000|2020-08-19 07:55:00|10230|10220|10225|10215|10235|10225|10210|10205|314
1597824000000|2020-08-19 08:00:00|10220|10210|10255|10245|10255|10250|10220|10210|1505
1597824300000|2020-08-19 08:05:00|10260|10250|10270|10260|10270|10265|10250|10245|926
1597824600000|2020-08-19 08:10:00|10265|10255|10295|10280|10295|10280|10265|10255|975
1597824900000|2020-08-19 08:15:00|10300|10285|10290|10280|10300|10295|10280|10270|649
1597825200000|2020-08-19 08:20:00|10295|10290|10310|10300|10320|10315|10295|10285|1841
1597825500000|2020-08-19 08:25:00|10305|10295|10305|10300|10310|10300|10295|10290|302
1597825800000|2020-08-19 08:30:00|10310|10295|10275|10265|10310|10295|10270|10265|3270
1597826100000|2020-08-19 08:35:00|10280|10270|10295|10290|10295|10290|10270|10265|1049
1597826400000|2020-08-19 08:40:00|10290|10285|10295|10285|10300|10295|10280|10270|961
1597826700000|2020-08-19 08:45:00|10300|10290|10295|10285|10300|10295|10280|10275|331
1597827000000|2020-08-19 08:50:00|10290|10290|10295|10285|10295|10290|10290|10280|271
1597827300000|2020-08-19 08:55:00|10300|10290|10305|10295|10305|10300|10295|10290|551
1597827600000|2020-08-19 09:00:00|10300|10300|10305|10295|10305|10300|10295|10290|583
1597827900000|2020-08-19 09:05:00|10310|10300|10310|10300|10320|10315|10305|10295|2064
1597828200000|2020-08-19 09:10:00|10315|10305|10295|10285|10315|10305|10285|10280|1383
1597828500000|2020-08-19 09:15:00|10300|10290|10305|10300|10305|10300|10290|10285|1165
1597828800000|2020-08-19 09:20:00|10310|10305|10305|10300|10325|10320|10305|10295|906
1597829100000|2020-08-19 09:25:00|10310|10305|10325|10315|10325|10320|10310|10305|712
1597829400000|2020-08-19 09:30:00|10320|10320|10305|10300|10320|10320|10305|10300|208
1597829700000|2020-08-19 09:35:00|10310|10305|10310|10300|10315|10310|10305|10300|682
1597830000000|2020-08-19 09:40:00|10305|10305|10305|10295|10310|10305|10300|10295|392
1597830300000|2020-08-19 09:45:00|10300|10300|10300|10295|10325|10320|10300|10295|2132
1597830600000|2020-08-19 09:50:00|10295|10290|10305|10300|10305|10300|10295|10285|411
1597830900000|2020-08-19 09:55:00|10300|10295|10325|10320|10330|10320|10295|10290|1994
1597831200000|2020-08-19 10:00:00|10330|10325|10315|10305|10330|10325|10315|10305|452
1597831500000|2020-08-19 10:05:00|10320|10310|10315|10305|10330|10325|10310|10305|1382
1597831800000|2020-08-19 10:10:00|10310|10300|10310|10305|10315|10310|10300|10295|1143
1597832100000|2020-08-19 10:15:00|10305|10300|10320|10310|10320|10310|10300|10295|2736
1597832400000|2020-08-19 10:20:00|10325|10315|10325|10320|10325|10320|10320|10315|605
1597832700000|2020-08-19 10:25:00|10320|10315|10320|10310|10320|10315|10300|10295|1407
1597833000000|2020-08-19 10:30:00|10315|10305|10315|10305|10315|10310|10310|10305|195
1597833300000|2020-08-19 10:35:00|10310|10310|10310|10300|10330|10320|10305|10300|878
1597833600000|2020-08-19 10:40:00|10305|10305|10315|10310|10320|10315|10305|10300|2067
1597833900000|2020-08-19 10:45:00|10320|10315|10315|10310|10320|10315|10315|10310|1463
1597834200000|2020-08-19 10:50:00|10310|10305|10300|10295|10310|10305|10300|10295|457
1597834500000|2020-08-19 10:55:00|10305|10300|10305|10300|10305|10300|10300|10295|1595
1597834800000|2020-08-19 11:00:00|10315|10295|10320|10310|10325|10315|10300|10295|1602
1597835100000|2020-08-19 11:05:00|10315|10305|10315|10305|10315|10310|10305|10295|554
1597835400000|2020-08-19 11:10:00|10310|10300|10315|10305|10315|10310|10305|10300|788
1597835700000|2020-08-19 11:15:00|10310|10310|10300|10290|10310|10310|10290|10280|416
1597836000000|2020-08-19 11:20:00|10305|10295|10305|10295|10305|10300|10295|10290|932
1597836300000|2020-08-19 11:25:00|10300|10300|10305|10295|10310|10305|10300|10295|1398
1597836600000|2020-08-19 11:30:00|10310|10300|10305|10295|10315|10305|10295|10290|2302
1597836900000|2020-08-19 11:35:00|10300|10300|10295|10285|10310|10300|10290|10280|1721
1597837200000|2020-08-19 11:40:00|10290|10280|10270|10260|10290|10285|10270|10260|711
1597837500000|2020-08-19 11:45:00|10265|10255|10255|10245|10270|10260|10250|10245|2252
1597837800000|2020-08-19 11:50:00|10250|10240|10240|10230|10250|10245|10235|10230|333
1597838100000|2020-08-19 11:55:00|10235|10225|10230|10220|10235|10230|10225|10220|953
1597838400000|2020-08-19 12:00:00|10235|10225|10260|10250|10265|10250|10230|10220|1744
1597838700000|2020-08-19 12:05:00|10265|10255|10290|10280|10295|10280|10265|10255|988
1597839000000|2020-08-19 12:10:00|10285|10275|10290|10280|10295|10290|10275|10265|1651
1597839300000|2020-08-19 12:15:00|10285|10285|10260|10250|10290|10285|10260|10250|781
1597839600000|2020-08-19 12:20:00|10265|10255|10265|10255|10265|10260|10240|10235|3047
1597839900000|2020-08-19 12:25:00|10260|10260|10250|10240|10300|10295|10240|10235|5716
1597840200000|2020-08-19 12:30:00|10255|10245|10285|10275|10285|10280|10255|10245|4490
1597840500000|2020-08-19 12:35:00|10280|10280|10255|10245|10285|10280|10250|10240|912
1597840800000|2020-08-19 12:40:00|10260|10250|10240|10230|10265|10255|10225|10220|2058
1597841100000|2020-08-19 12:45:00|10235|10225|10230|10220|10235|10225|10225|10220|550
1597841400000|2020-08-19 12:50:00|10225|10215|10225|10215|10235|10225|10220|10215|1549
1597841700000|2020-08-19 12:55:00|10220|10220|10225|10215|10240|10230|10215|10210|5766
1597842000000|2020-08-19 13:00:00|10230|10220|10225|10215|10240|10235|10220|10210|924
1597842300000|2020-08-19 13:05:00|10220|10210|10210|10200|10225|10215|10195|10185|2145
1597842600000|2020-08-19 13:10:00|10205|10195|10195|10185|10210|10205|10195|10185|599
1597842900000|2020-08-19 13:15:00|10190|10190|10205|10195|10205|10200|10190|10180|2371
1597843200000|2020-08-19 13:20:00|10200|10200|10195|10190|10205|10200|10185|10175|2461
1597843500000|2020-08-19 13:25:00|10200|10195|10200|10190|10200|10195|10190|10185|1132
1597843800000|2020-08-19 13:30:00|10205|10195|10195|10185|10205|10200|10180|10175|2334
1597844100000|2020-08-19 13:35:00|10200|10190|10185|10175|10200|10195|10185|10175|1654
1597844400000|2020-08-19 13:40:00|10180|10180|10180|10170|10195|10190|10175|10170|2059
1597844700000|2020-08-19 13:45:00|10175|10175|10175|10165|10190|10180|10170|10165|1849
1597845000000|2020-08-19 13:50:00|10180|10170|10140|10130|10180|10175|10135|10130|3014
1597845300000|2020-08-19 13:55:00|10135|10135|10105|10095|10145|10135|10085|10070|8614
1597845600000|2020-08-19 14:00:00|10100|10090|10075|10065|10105|10095|10060|10055|4794
1597845900000|2020-08-19 14:05:00|10070|10060|10075|10070|10075|10070|10050|10040|1841
1597846200000|2020-08-19 14:10:00|10080|10065|10120|10115|10125|10120|10070|10065|4242
1597846500000|2020-08-19 14:15:00|10125|10120|10145|10135|10150|10140|10125|10120|1769
1597846800000|2020-08-19 14:20:00|10150|10140|10155|10150|10175|10160|10135|10130|3576
1597847100000|2020-08-19 14:25:00|10150|10145|10160|10150|10165|10155|10140|10135|1967
1597847400000|2020-08-19 14:30:00|10155|10145|10105|10100|10155|10145|10100|10095|4672
1597847700000|2020-08-19 14:35:00|10110|10105|10065|10060|10115|10105|10065|10055|7384
1597848000000|2020-08-19 14:40:00|10070|10065|10070|10060|10080|10075|10055|10050|3368
1597848300000|2020-08-19 14:45:00|10075|10065|10065|10055|10080|10075|10055|10050|4426
1597848600000|2020-08-19 14:50:00|10060|10050|10080|10070|10085|10080|10055|10050|2768
1597848900000|2020-08-19 14:55:00|10085|10075|10090|10080|10110|10105|10070|10060|3341
1597849200000|2020-08-19 15:00:00|10085|10085|10095|10085|10125|10110|10085|10080|4666
1597849500000|2020-08-19 15:05:00|10090|10090|10100|10090|10100|10095|10065|10055|7319
1597849800000|2020-08-19 15:10:00|10105|10095|10075|10065|10120|10110|10070|10065|3243
1597850100000|2020-08-19 15:15:00|10080|10070|10065|10055|10085|10075|10060|10050|3571
1597850400000|2020-08-19 15:20:00|10060|10060|10045|10035|10065|10060|10040|10035|4090
1597850700000|2020-08-19 15:25:00|10040|10040|10015|10005|10050|10045|10010|10000|12049
1597906800000|2020-08-20 07:00:00|10045|10030|9902|9872|10090|10070|9886|9868|38126
1597907100000|2020-08-20 07:05:00|9900|9874|9952|9938|9960|9948|9858|9844|27135
1597907400000|2020-08-20 07:10:00|9954|9940|9920|9908|9994|9968|9898|9890|7882
1597907700000|2020-08-20 07:15:00|9924|9910|9878|9864|9924|9910|9836|9828|7677
1597908000000|2020-08-20 07:20:00|9880|9862|9870|9860|9902|9900|9852|9840|8947
1597908300000|2020-08-20 07:25:00|9868|9856|9850|9834|9914|9912|9846|9832|11321
1597908600000|2020-08-20 07:30:00|9846|9832|9826|9812|9846|9832|9774|9768|18074
1597908900000|2020-08-20 07:35:00|9828|9816|9900|9888|9928|9920|9818|9812|7761
1597909200000|2020-08-20 07:40:00|9902|9890|9924|9918|9926|9918|9864|9850|4164
1597909500000|2020-08-20 07:45:00|9926|9920|9898|9894|9936|9934|9890|9880|5348
1597909800000|2020-08-20 07:50:00|9896|9892|9858|9850|9898|9894|9856|9850|4299
1597910100000|2020-08-20 07:55:00|9856|9852|9858|9850|9890|9872|9840|9832|4368
1597910400000|2020-08-20 08:00:00|9860|9848|9888|9880|9888|9880|9850|9848|5063
1597910700000|2020-08-20 08:05:00|9886|9878|9862|9856|9902|9892|9862|9852|2688
1597911000000|2020-08-20 08:10:00|9858|9854|9840|9834|9864|9854|9836|9826|4769
1597911300000|2020-08-20 08:15:00|9838|9832|9830|9824|9840|9832|9810|9804|5972
1597911600000|2020-08-20 08:20:00|9828|9826|9808|9802|9830|9826|9806|9800|1157
1597911900000|2020-08-20 08:25:00|9806|9804|9794|9788|9812|9810|9786|9780|4075
1597912200000|2020-08-20 08:30:00|9792|9786|9810|9806|9822|9812|9788|9782|1303
1597912500000|2020-08-20 08:35:00|9814|9808|9808|9804|9820|9812|9802|9796|2048
1597912800000|2020-08-20 08:40:00|9806|9802|9828|9818|9830|9820|9802|9798|2026
1597913100000|2020-08-20 08:45:00|9824|9816|9802|9800|9824|9820|9802|9800|3223
1597913400000|2020-08-20 08:50:00|9806|9802|9810|9802|9822|9814|9798|9794|2630
1597913700000|2020-08-20 08:55:00|9808|9804|9810|9806|9818|9812|9806|9804|2143
1597914000000|2020-08-20 09:00:00|9812|9808|9802|9800|9820|9814|9802|9800|1767
1597914300000|2020-08-20 09:05:00|9804|9802|9784|9780|9808|9804|9784|9780|3379
1597914600000|2020-08-20 09:10:00|9786|9782|9788|9782|9804|9800|9786|9780|3012
1597914900000|2020-08-20 09:15:00|9786|9784|9786|9782|9800|9794|9782|9778|3503
1597915200000|2020-08-20 09:20:00|9788|9784|9792|9790|9796|9792|9782|9780|2162
1597915500000|2020-08-20 09:25:00|9794|9792|9796|9790|9804|9800|9792|9790|1335
1597915800000|2020-08-20 09:30:00|9794|9792|9784|9780|9796|9794|9780|9774|1806
1597916100000|2020-08-20 09:35:00|9782|9778|9768|9766|9786|9780|9768|9766|2364
1597916400000|2020-08-20 09:40:00|9766|9764|9754|9750|9770|9764|9752|9750|3165
1597916700000|2020-08-20 09:45:00|9752|9748|9712|9702|9752|9748|9706|9700|5109
1597917000000|2020-08-20 09:50:00|9710|9704|9708|9706|9720|9714|9704|9700|1793
1597917300000|2020-08-20 09:55:00|9706|9704|9696|9692|9716|9710|9694|9688|3690
1597917600000|2020-08-20 10:00:00|9694|9690|9720|9716|9738|9730|9686|9680|6315
1597917900000|2020-08-20 10:05:00|9722|9718|9746|9740|9772|9768|9718|9710|9276
1597918200000|2020-08-20 10:10:00|9744|9736|9728|9720|9744|9740|9720|9714|1842
1597918500000|2020-08-20 10:15:00|9730|9722|9738|9736|9746|9740|9728|9722|4177
1597918800000|2020-08-20 10:20:00|9740|9734|9730|9724|9758|9750|9728|9724|2307
1597919100000|2020-08-20 10:25:00|9728|9722|9726|9720|9748|9742|9718|9714|4537
1597919400000|2020-08-20 10:30:00|9724|9718|9720|9712|9744|9738|9712|9706|4742
1597919700000|2020-08-20 10:35:00|9722|9714|9716|9712|9738|9734|9716|9712|3024
1597920000000|2020-08-20 10:40:00|9714|9708|9706|9700|9718|9712|9690|9684|1938
1597920300000|2020-08-20 10:45:00|9704|9698|9704|9702|9712|9704|9692|9686|1824
1597920600000|2020-08-20 10:50:00|9706|9704|9720|9716|9730|9724|9706|9702|18259
1597920900000|2020-08-20 10:55:00|9718|9714|9794|9788|9852|9846|9716|9712|18572
1597921200000|2020-08-20 11:00:00|9792|9760|9754|9744|9792|9766|9738|9728|1493
1597921500000|2020-08-20 11:05:00|9752|9746|9806|9796|9812|9798|9752|9746|6757
1597921800000|2020-08-20 11:10:00|9808|9798|9804|9800|9816|9800|9790|9780|1246
1597922100000|2020-08-20 11:15:00|9808|9798|9796|9786|9814|9808|9796|9786|1560
1597922400000|2020-08-20 11:20:00|9792|9784|9780|9774|9792|9788|9778|9768|5291
1597922700000|2020-08-20 11:25:00|9778|9772|9744|9738|9780|9772|9744|9738|1544
1597923000000|2020-08-20 11:30:00|9742|9736|9750|9746|9752|9746|9730|9724|1186
1597923300000|2020-08-20 11:35:00|9748|9748|9758|9752|9760|9756|9746|9740|1081
1597923600000|2020-08-20 11:40:00|9756|9754|9770|9764|9770|9764|9750|9740|2505
1597923900000|2020-08-20 11:45:00|9772|9766|9786|9782|9788|9784|9768|9760|1466
1597924200000|2020-08-20 11:50:00|9784|9780|9796|9792|9796|9792|9778|9774|1744
1597924500000|2020-08-20 11:55:00|9798|9794|9788|9784|9806|9802|9784|9780|2403
1597924800000|2020-08-20 12:00:00|9790|9786|9820|9810|9840|9836|9790|9786|2665
1597925100000|2020-08-20 12:05:00|9822|9812|9812|9802|9828|9820|9798|9794|3984
1597925400000|2020-08-20 12:10:00|9814|9804|9808|9804|9816|9810|9800|9792|929
1597925700000|2020-08-20 12:15:00|9806|9802|9804|9800|9822|9816|9802|9800|1093
1597926000000|2020-08-20 12:20:00|9802|9798|9808|9804|9828|9818|9798|9792|2363
1597926300000|2020-08-20 12:25:00|9806|9802|9830|9822|9830|9826|9796|9792|1434
1597926600000|2020-08-20 12:30:00|9828|9820|9822|9816|9836|9830|9818|9812|1008
1597926900000|2020-08-20 12:35:00|9820|9814|9834|9824|9840|9832|9812|9810|1135
1597927200000|2020-08-20 12:40:00|9832|9822|9840|9832|9850|9844|9824|9816|553
1597927500000|2020-08-20 12:45:00|9838|9834|9846|9842|9862|9858|9838|9832|4325
1597927800000|2020-08-20 12:50:00|9844|9840|9856|9850|9858|9856|9834|9830|1969
1597928100000|2020-08-20 12:55:00|9854|9848|9832|9830|9854|9848|9832|9830|2342
1597928400000|2020-08-20 13:00:00|9830|9828|9810|9804|9830|9828|9806|9800|2368
1597928700000|2020-08-20 13:05:00|9808|9802|9814|9806|9814|9806|9800|9798|1939
1597929000000|2020-08-20 13:10:00|9812|9808|9794|9792|9816|9814|9790|9784|1592
1597929300000|2020-08-20 13:15:00|9792|9790|9762|9758|9792|9790|9754|9750|2100
1597929600000|2020-08-20 13:20:00|9760|9760|9764|9760|9772|9766|9752|9750|2228
1597929900000|2020-08-20 13:25:00|9762|9762|9760|9758|9768|9764|9756|9750|2021
1597930200000|2020-08-20 13:30:00|9758|9756|9798|9790|9802|9794|9756|9750|4188
1597930500000|2020-08-20 13:35:00|9800|9792|9810|9808|9826|9824|9798|9792|2259
1597930800000|2020-08-20 13:40:00|9812|9810|9830|9826|9836|9830|9812|9810|1943
1597931100000|2020-08-20 13:45:00|9828|9828|9856|9852|9860|9854|9822|9816|2177
1597931400000|2020-08-20 13:50:00|9854|9850|9886|9880|9888|9882|9846|9840|2869
1597931700000|2020-08-20 13:55:00|9884|9878|9920|9912|9926|9916|9874|9866|7479
1597932000000|2020-08-20 14:00:00|9918|9914|9942|9936|9952|9942|9910|9904|4887
1597932300000|2020-08-20 14:05:00|9940|9934|9890|9886|9940|9934|9890|9884|3261
1597932600000|2020-08-20 14:10:00|9892|9888|9880|9876|9908|9898|9870|9864|5342
1597932900000|2020-08-20 14:15:00|9886|9878|9844|9840|9886|9878|9844|9836|3465
1597933200000|2020-08-20 14:20:00|9842|9838|9786|9784|9844|9842|9786|9780|2356
1597933500000|2020-08-20 14:25:00|9788|9786|9814|9806|9826|9818|9788|9784|4892
1597933800000|2020-08-20 14:30:00|9812|9808|9810|9804|9826|9818|9806|9798|3661
1597934100000|2020-08-20 14:35:00|9812|9806|9814|9810|9830|9824|9810|9806|4524
1597934400000|2020-08-20 14:40:00|9816|9812|9808|9804|9818|9816|9804|9800|3367
1597934700000|2020-08-20 14:45:00|9806|9802|9786|9784|9806|9802|9782|9780|2285
1597935000000|2020-08-20 14:50:00|9788|9786|9832|9828|9838|9830|9788|9782|1860
1597935300000|2020-08-20 14:55:00|9830|9826|9850|9846|9850|9846|9820|9814|2825
1597935600000|2020-08-20 15:00:00|9852|9848|9852|9850|9898|9892|9852|9848|6592
1597935900000|2020-08-20 15:05:00|9854|9852|9876|9874|9886|9880|9850|9844|3667
1597936200000|2020-08-20 15:10:00|9874|9872|9876|9874|9894|9886|9870|9862|3628
1597936500000|2020-08-20 15:15:00|9874|9872|9868|9866|9882|9876|9864|9858|4674
1597936800000|2020-08-20 15:20:00|9880|9868|9866|9864|9882|9878|9862|9860|5364
1597937100000|2020-08-20 15:25:00|9868|9866|9856|9850|9870|9868|9852|9850|5913
1597993200000|2020-08-21 07:00:00|9904|9900|9948|9936|9996|9978|9904|9900|20047
1597993500000|2020-08-21 07:05:00|9950|9938|9992|9978|10070|10050|9950|9938|7899
1597993800000|2020-08-21 07:10:00|9990|9976|9920|9898|9992|9978|9880|9860|27118
1597994100000|2020-08-21 07:15:00|9916|9896|9900|9890|9916|9896|9822|9812|8908
1597994400000|2020-08-21 07:20:00|9898|9886|9910|9900|9930|9918|9896|9882|2926
1597994700000|2020-08-21 07:25:00|9908|9896|9864|9854|9908|9896|9864|9850|1168
1597995000000|2020-08-21 07:30:00|9862|9856|9860|9854|9888|9878|9860|9854|847
1597995300000|2020-08-21 07:35:00|9858|9852|9834|9824|9858|9852|9816|9804|4056
1597995600000|2020-08-21 07:40:00|9836|9826|9832|9820|9842|9838|9818|9806|1015
1597995900000|2020-08-21 07:45:00|9830|9822|9852|9844|9852|9846|9818|9808|3520
1597996200000|2020-08-21 07:50:00|9854|9846|9876|9868|9890|9882|9850|9838|2356
1597996500000|2020-08-21 07:55:00|9874|9870|9888|9880|9916|9910|9872|9864|3534
1597996800000|2020-08-21 08:00:00|9884|9884|9878|9868|9900|9894|9872|9860|3853
1597997100000|2020-08-21 08:05:00|9880|9870|9868|9858|9898|9892|9868|9858|5142
1597997400000|2020-08-21 08:10:00|9866|9856|9862|9854|9872|9866|9858|9848|1315
1597997700000|2020-08-21 08:15:00|9860|9856|9854|9846|9866|9860|9844|9838|4341
1597998000000|2020-08-21 08:20:00|9852|9848|9862|9854|9866|9864|9840|9836|2486
1597998300000|2020-08-21 08:25:00|9860|9850|9840|9832|9878|9874|9836|9830|2926
1597998600000|2020-08-21 08:30:00|9842|9834|9828|9816|9850|9842|9820|9810|2437
1597998900000|2020-08-21 08:35:00|9826|9818|9810|9806|9828|9824|9806|9802|1263
1597999200000|2020-08-21 08:40:00|9814|9808|9820|9814|9836|9830|9808|9806|2734
1597999500000|2020-08-21 08:45:00|9818|9812|9824|9820|9834|9826|9816|9810|2126
1597999800000|2020-08-21 08:50:00|9826|9822|9820|9812|9834|9828|9816|9810|3117
1598000100000|2020-08-21 08:55:00|9822|9814|9822|9816|9834|9826|9814|9808|1811
1598000400000|2020-08-21 09:00:00|9820|9814|9832|9828|9834|9830|9808|9806|3237
1598000700000|2020-08-21 09:05:00|9834|9830|9830|9824|9840|9834|9824|9818|3834
1598001000000|2020-08-21 09:10:00|9828|9826|9814|9810|9834|9832|9808|9806|6330
1598001300000|2020-08-21 09:15:00|9816|9812|9820|9816|9820|9818|9806|9802|1061
1598001600000|2020-08-21 09:20:00|9818|9814|9818|9814|9828|9822|9814|9808|1915
1598001900000|2020-08-21 09:25:00|9820|9816|9812|9810|9832|9826|9812|9808|1418
1598002200000|2020-08-21 09:30:00|9814|9812|9818|9814|9820|9816|9808|9802|1481
1598002500000|2020-08-21 09:35:00|9816|9812|9742|9734|9816|9812|9742|9732|6808
1598002800000|2020-08-21 09:40:00|9736|9730|9704|9700|9740|9734|9690|9680|11858
1598003100000|2020-08-21 09:45:00|9702|9702|9712|9706|9734|9726|9694|9686|9098
1598003400000|2020-08-21 09:50:00|9714|9708|9710|9704|9728|9722|9698|9688|4175
1598003700000|2020-08-21 09:55:00|9712|9706|9708|9700|9716|9712|9696|9692|4517
1598004000000|2020-08-21 10:00:00|9706|9702|9698|9692|9710|9706|9696|9692|3614
1598004300000|2020-08-21 10:05:00|9696|9694|9710|9704|9728|9724|9696|9694|3581
1598004600000|2020-08-21 10:10:00|9708|9702|9714|9712|9718|9714|9704|9700|2502
1598004900000|2020-08-21 10:15:00|9712|9710|9700|9694|9718|9714|9688|9680|5497
1598005200000|2020-08-21 10:20:00|9698|9696|9696|9692|9708|9702|9690|9686|1826
1598005500000|2020-08-21 10:25:00|9698|9694|9692|9688|9702|9700|9686|9682|1495
1598005800000|2020-08-21 10:30:00|9690|9686|9688|9682|9708|9700|9686|9680|2118
1598006100000|2020-08-21 10:35:00|9690|9684|9696|9690|9700|9694|9682|9676|3051
1598006400000|2020-08-21 10:40:00|9698|9692|9668|9662|9700|9698|9668|9662|1487
1598006700000|2020-08-21 10:45:00|9666|9660|9674|9668|9674|9668|9660|9654|1195
1598007000000|2020-08-21 10:50:00|9676|9670|9684|9678|9708|9700|9676|9670|2964
1598007300000|2020-08-21 10:55:00|9682|9680|9690|9680|9700|9690|9666|9662|7078
1598007600000|2020-08-21 11:00:00|9688|9678|9674|9670|9688|9680|9664|9658|3139
1598007900000|2020-08-21 11:05:00|9676|9672|9658|9652|9692|9686|9656|9652|2917
1598008200000|2020-08-21 11:10:00|9656|9654|9642|9636|9656|9656|9638|9630|4952
1598008500000|2020-08-21 11:15:00|9644|9638|9680|9672|9704|9696|9644|9638|5327
1598008800000|2020-08-21 11:20:00|9678|9670|9704|9696|9706|9698|9662|9654|2477
1598009100000|2020-08-21 11:25:00|9706|9698|9694|9690|9708|9700|9690|9686|1017
1598009400000|2020-08-21 11:30:00|9696|9688|9700|9696|9706|9702|9690|9686|3315
1598009700000|2020-08-21 11:35:00|9698|9694|9686|9680|9706|9698|9684|9678|1514
1598010000000|2020-08-21 11:40:00|9684|9678|9688|9680|9694|9690|9682|9676|258
1598010300000|2020-08-21 11:45:00|9686|9678|9658|9652|9686|9680|9658|9652|243
1598010600000|2020-08-21 11:50:00|9660|9654|9602|9594|9660|9656|9590|9584|3391
1598010900000|2020-08-21 11:55:00|9604|9596|9594|9592|9622|9612|9588|9578|2958
1598011200000|2020-08-21 12:00:00|9596|9594|9588|9578|9600|9594|9568|9562|4307
1598011500000|2020-08-21 12:05:00|9586|9580|9580|9572|9618|9610|9576|9570|1870
1598011800000|2020-08-21 12:10:00|9578|9570|9568|9560|9584|9578|9566|9560|1512
1598012100000|2020-08-21 12:15:00|9566|9562|9512|9504|9568|9564|9480|9472|14254
1598012400000|2020-08-21 12:20:00|9514|9506|9504|9496|9520|9510|9470|9464|4143
1598012700000|2020-08-21 12:25:00|9506|9498|9584|9574|9584|9574|9484|9474|9994
1598013000000|2020-08-21 12:30:00|9586|9572|9614|9606|9616|9614|9584|9572|3974
1598013300000|2020-08-21 12:35:00|9616|9604|9606|9600|9634|9630|9602|9594|2715
1598013600000|2020-08-21 12:40:00|9600|9598|9592|9586|9618|9610|9590|9584|2471
1598013900000|2020-08-21 12:45:00|9590|9584|9598|9590|9618|9608|9586|9584|2787
1598014200000|2020-08-21 12:50:00|9596|9592|9624|9618|9626|9618|9586|9578|4267
1598014500000|2020-08-21 12:55:00|9622|9620|9600|9594|9624|9620|9592|9582|1382
1598014800000|2020-08-21 13:00:00|9598|9596|9606|9600|9616|9610|9586|9580|5399
1598015100000|2020-08-21 13:05:00|9608|9602|9610|9604|9610|9604|9594|9588|3162
1598015400000|2020-08-21 13:10:00|9608|9602|9600|9596|9610|9608|9594|9592|2011
1598015700000|2020-08-21 13:15:00|9598|9594|9650|9642|9662|9660|9596|9592|8928
1598016000000|2020-08-21 13:20:00|9652|9644|9646|9642|9672|9666|9640|9634|8796
1598016300000|2020-08-21 13:25:00|9650|9644|9658|9646|9670|9662|9640|9632|4221
1598016600000|2020-08-21 13:30:00|9660|9650|9644|9640|9668|9666|9630|9626|5536
1598016900000|2020-08-21 13:35:00|9646|9642|9684|9676|9690|9688|9646|9642|3423
1598017200000|2020-08-21 13:40:00|9682|9672|9620|9610|9684|9672|9620|9608|9913
1598017500000|2020-08-21 13:45:00|9622|9612|9610|9604|9622|9616|9606|9600|4072
1598017800000|2020-08-21 13:50:00|9608|9602|9608|9602|9612|9606|9590|9586|6122
1598018100000|2020-08-21 13:55:00|9610|9604|9612|9606|9620|9610|9580|9578|5725
1598018400000|2020-08-21 14:00:00|9614|9612|9652|9648|9686|9676|9612|9606|9024
1598018700000|2020-08-21 14:05:00|9650|9646|9674|9668|9684|9680|9642|9636|4354
1598019000000|2020-08-21 14:10:00|9676|9672|9666|9660|9676|9672|9642|9640|4405
1598019300000|2020-08-21 14:15:00|9664|9662|9670|9666|9670|9668|9650|9644|7078
1598019600000|2020-08-21 14:20:00|9668|9668|9628|9624|9670|9668|9626|9624|7321
1598019900000|2020-08-21 14:25:00|9624|9622|9598|9592|9644|9638|9594|9590|8956
1598020200000|2020-08-21 14:30:00|9600|9594|9630|9624|9638|9630|9600|9594|9134
1598020500000|2020-08-21 14:35:00|9628|9622|9586|9580|9628|9622|9584|9580|5885
1598020800000|2020-08-21 14:40:00|9588|9582|9602|9598|9618|9616|9586|9580|7498
1598021100000|2020-08-21 14:45:00|9600|9596|9592|9584|9606|9602|9586|9582|9732
1598021400000|2020-08-21 14:50:00|9590|9586|9590|9584|9600|9598|9584|9582|6132
1598021700000|2020-08-21 14:55:00|9592|9586|9574|9570|9598|9594|9568|9566|8368
1598022000000|2020-08-21 15:00:00|9576|9572|9566|9562|9586|9582|9558|9552|8909
1598022300000|2020-08-21 15:05:00|9564|9560|9558|9550|9570|9564|9544|9540|10220
1598022600000|2020-08-21 15:10:00|9560|9552|9646|9638|9668|9660|9556|9552|20593
1598022900000|2020-08-21 15:15:00|9644|9640|9630|9626|9670|9666|9618|9606|13192
1598023200000|2020-08-21 15:20:00|9632|9628|9546|9542|9640|9634|9546|9540|7365
1598023500000|2020-08-21 15:25:00|9544|9540|9622|9606|9626|9614|9500|9496|33971
1598252400000|2020-08-24 07:00:00|9620|9608|9660|9620|9700|9692|9618|9598|27196
1598252700000|2020-08-24 07:05:00|9658|9624|9654|9628|9676|9652|9586|9570|8016
1598253000000|2020-08-24 07:10:00|9652|9622|9662|9642|9672|9666|9620|9600|15179
1598253300000|2020-08-24 07:15:00|9668|9636|9710|9690|9732|9714|9650|9634|3557
1598253600000|2020-08-24 07:20:00|9708|9692|9708|9694|9730|9720|9692|9674|5741
1598253900000|2020-08-24 07:25:00|9712|9700|9726|9710|9726|9716|9698|9682|5108
1598254200000|2020-08-24 07:30:00|9728|9712|9702|9694|9776|9760|9700|9694|4264
1598254500000|2020-08-24 07:35:00|9700|9696|9736|9728|9738|9730|9700|9694|7796
1598254800000|2020-08-24 07:40:00|9734|9724|9710|9704|9738|9730|9700|9694|5946
1598255100000|2020-08-24 07:45:00|9708|9702|9660|9652|9710|9704|9660|9652|4834
1598255400000|2020-08-24 07:50:00|9658|9650|9656|9644|9676|9666|9646|9644|5775
1598255700000|2020-08-24 07:55:00|9658|9646|9666|9658|9674|9664|9646|9644|4134
1598256000000|2020-08-24 08:00:00|9668|9660|9672|9664|9674|9668|9646|9642|1408
1598256300000|2020-08-24 08:05:00|9674|9666|9704|9696|9714|9704|9656|9654|7530
1598256600000|2020-08-24 08:10:00|9702|9698|9726|9722|9736|9730|9702|9698|6019
1598256900000|2020-08-24 08:15:00|9728|9724|9748|9742|9756|9748|9716|9714|13603
1598257200000|2020-08-24 08:20:00|9750|9744|9748|9742|9766|9758|9740|9736|2357
1598257500000|2020-08-24 08:25:00|9750|9744|9730|9722|9772|9766|9722|9712|4352
1598257800000|2020-08-24 08:30:00|9728|9720|9734|9724|9740|9732|9708|9700|4634
1598258100000|2020-08-24 08:35:00|9736|9726|9764|9754|9768|9760|9736|9726|2595
1598258400000|2020-08-24 08:40:00|9766|9760|9766|9762|9780|9776|9758|9752|8942
1598258700000|2020-08-24 08:45:00|9768|9764|9760|9756|9780|9778|9752|9748|6241
1598259000000|2020-08-24 08:50:00|9762|9758|9768|9760|9768|9762|9746|9740|1521
1598259300000|2020-08-24 08:55:00|9770|9762|9754|9750|9770|9764|9744|9740|3325
1598259600000|2020-08-24 09:00:00|9756|9752|9734|9728|9758|9756|9712|9710|6916
1598259900000|2020-08-24 09:05:00|9736|9730|9732|9728|9736|9734|9720|9714|2032
1598260200000|2020-08-24 09:10:00|9730|9726|9696|9688|9738|9734|9692|9686|5919
1598260500000|2020-08-24 09:15:00|9694|9686|9668|9662|9694|9686|9664|9660|2493
1598260800000|2020-08-24 09:20:00|9666|9664|9632|9624|9668|9664|9630|9622|5674
1598261100000|2020-08-24 09:25:00|9630|9622|9612|9604|9640|9632|9598|9592|5447
1598261400000|2020-08-24 09:30:00|9610|9602|9602|9600|9626|9614|9594|9588|4591
1598261700000|2020-08-24 09:35:00|9604|9602|9620|9614|9666|9664|9604|9602|5596
1598262000000|2020-08-24 09:40:00|9618|9612|9646|9636|9646|9644|9618|9610|2252
1598262300000|2020-08-24 09:45:00|9644|9630|9622|9610|9644|9634|9620|9608|2294
1598262600000|2020-08-24 09:50:00|9624|9612|9652|9642|9652|9642|9622|9612|2969
1598262900000|2020-08-24 09:55:00|9654|9650|9672|9660|9674|9666|9650|9646|1622
1598263200000|2020-08-24 10:00:00|9670|9658|9672|9666|9678|9670|9660|9654|1932
1598263500000|2020-08-24 10:05:00|9670|9662|9626|9618|9672|9666|9624|9616|7252
1598263800000|2020-08-24 10:10:00|9628|9620|9624|9614|9630|9626|9614|9610|2058
1598264100000|2020-08-24 10:15:00|9626|9616|9638|9632|9638|9634|9618|9610|2271
1598264400000|2020-08-24 10:20:00|9636|9634|9630|9624|9654|9642|9628|9622|2164
1598264700000|2020-08-24 10:25:00|9628|9622|9616|9610|9632|9626|9608|9604|1899
1598265000000|2020-08-24 10:30:00|9614|9612|9616|9608|9632|9624|9610|9604|1975
1598265300000|2020-08-24 10:35:00|9614|9606|9618|9610|9626|9620|9612|9606|1094
1598265600000|2020-08-24 10:40:00|9616|9612|9620|9612|9626|9618|9612|9606|1449
1598265900000|2020-08-24 10:45:00|9618|9610|9608|9600|9620|9612|9602|9596|1627
1598266200000|2020-08-24 10:50:00|9606|9602|9608|9602|9616|9612|9600|9596|2747
1598266500000|2020-08-24 10:55:00|9604|9600|9612|9606|9616|9612|9600|9594|1485
1598266800000|2020-08-24 11:00:00|9616|9604|9606|9600|9616|9614|9606|9600|1025
1598267100000|2020-08-24 11:05:00|9604|9598|9616|9614|9616|9614|9592|9588|4118
1598267400000|2020-08-24 11:10:00|9614|9612|9612|9606|9628|9618|9608|9604|868
1598267700000|2020-08-24 11:15:00|9610|9602|9614|9610|9616|9610|9608|9600|202
1598268000000|2020-08-24 11:20:00|9612|9612|9610|9606|9618|9612|9600|9598|3217
1598268300000|2020-08-24 11:25:00|9612|9608|9616|9608|9616|9612|9600|9598|1938
1598268600000|2020-08-24 11:30:00|9618|9610|9612|9604|9634|9628|9602|9598|11872
1598268900000|2020-08-24 11:35:00|9610|9602|9620|9614|9624|9616|9606|9600|1790
1598269200000|2020-08-24 11:40:00|9618|9612|9620|9614|9626|9618|9616|9610|506
1598269500000|2020-08-24 11:45:00|9618|9612|9606|9602|9620|9616|9606|9602|1006
1598269800000|2020-08-24 11:50:00|9604|9600|9628|9626|9630|9626|9600|9594|1652
1598270100000|2020-08-24 11:55:00|9630|9624|9656|9650|9664|9656|9630|9624|2595
1598270400000|2020-08-24 12:00:00|9658|9652|9654|9646|9666|9658|9648|9642|951
1598270700000|2020-08-24 12:05:00|9652|9648|9652|9646|9656|9652|9646|9638|1065
1598271000000|2020-08-24 12:10:00|9650|9648|9664|9660|9666|9660|9650|9648|899
1598271300000|2020-08-24 12:15:00|9666|9662|9648|9642|9678|9672|9644|9640|2444
1598271600000|2020-08-24 12:20:00|9646|9640|9666|9662|9666|9662|9646|9640|1069
1598271900000|2020-08-24 12:25:00|9664|9664|9676|9672|9678|9674|9664|9662|2245
1598272200000|2020-08-24 12:30:00|9674|9670|9674|9672|9678|9676|9670|9664|4393
1598272500000|2020-08-24 12:35:00|9672|9670|9686|9682|9694|9688|9672|9670|3335
1598272800000|2020-08-24 12:40:00|9684|9684|9706|9698|9708|9704|9684|9682|1821
1598273100000|2020-08-24 12:45:00|9708|9700|9730|9724|9732|9726|9708|9700|1979
1598273400000|2020-08-24 12:50:00|9732|9726|9724|9718|9734|9730|9720|9714|859
1598273700000|2020-08-24 12:55:00|9722|9716|9724|9718|9736|9732|9718|9714|2726
1598274000000|2020-08-24 13:00:00|9726|9716|9694|9690|9726|9720|9688|9682|3278
1598274300000|2020-08-24 13:05:00|9692|9692|9698|9692|9702|9700|9688|9682|1582
1598274600000|2020-08-24 13:10:00|9700|9694|9688|9682|9710|9704|9688|9682|1154
1598274900000|2020-08-24 13:15:00|9690|9684|9702|9696|9708|9700|9690|9684|2382
1598275200000|2020-08-24 13:20:00|9700|9698|9710|9700|9720|9712|9696|9692|1526
1598275500000|2020-08-24 13:25:00|9708|9698|9710|9706|9712|9708|9702|9694|759
1598275800000|2020-08-24 13:30:00|9712|9708|9720|9712|9730|9724|9712|9708|1666
1598276100000|2020-08-24 13:35:00|9722|9714|9664|9656|9742|9734|9658|9654|12715
1598276400000|2020-08-24 13:40:00|9662|9654|9644|9640|9662|9658|9644|9640|5524
1598276700000|2020-08-24 13:45:00|9642|9638|9630|9626|9650|9644|9626|9620|2006
1598277000000|2020-08-24 13:50:00|9628|9624|9608|9598|9644|9638|9596|9592|4341
1598277300000|2020-08-24 13:55:00|9606|9600|9634|9630|9636|9630|9606|9600|1766
1598277600000|2020-08-24 14:00:00|9636|9632|9634|9624|9648|9640|9600|9594|8358
1598277900000|2020-08-24 14:05:00|9632|9626|9622|9610|9634|9628|9600|9594|7861
1598278200000|2020-08-24 14:10:00|9624|9612|9628|9614|9634|9628|9604|9600|4601
1598278500000|2020-08-24 14:15:00|9626|9616|9632|9622|9638|9630|9610|9604|10469
1598278800000|2020-08-24 14:20:00|9634|9624|9614|9610|9634|9628|9606|9602|14829
1598279100000|2020-08-24 14:25:00|9616|9614|9614|9606|9632|9622|9610|9606|9516
1598279400000|2020-08-24 14:30:00|9612|9604|9616|9610|9616|9610|9596|9594|5540
1598279700000|2020-08-24 14:35:00|9614|9608|9586|9580|9616|9608|9584|9580|3808
1598280000000|2020-08-24 14:40:00|9584|9578|9574|9564|9584|9578|9556|9550|7107
1598280300000|2020-08-24 14:45:00|9572|9566|9508|9500|9574|9568|9508|9500|4317
1598280600000|2020-08-24 14:50:00|9506|9502|9486|9480|9510|9504|9476|9470|9383
1598280900000|2020-08-24 14:55:00|9488|9482|9442|9436|9510|9502|9438|9432|4451
1598281200000|2020-08-24 15:00:00|9440|9434|9466|9460|9468|9462|9424|9420|6078
1598281500000|2020-08-24 15:05:00|9464|9458|9448|9442|9464|9460|9406|9400|12642
1598281800000|2020-08-24 15:10:00|9446|9444|9448|9442|9474|9464|9446|9438|3753
1598282100000|2020-08-24 15:15:00|9444|9444|9420|9416|9448|9444|9410|9404|8575
1598282400000|2020-08-24 15:20:00|9418|9414|9422|9414|9430|9426|9400|9398|15340
1598282700000|2020-08-24 15:25:00|9420|9416|9416|9406|9436|9430|9400|9396|9287
1598338800000|2020-08-25 07:00:00|9432|9408|9438|9428|9480|9456|9398|9386|16207
1598339100000|2020-08-25 07:05:00|9440|9432|9394|9380|9468|9456|9386|9378|7532
1598339400000|2020-08-25 07:10:00|9396|9378|9418|9410|9432|9418|9396|9378|5162
1598339700000|2020-08-25 07:15:00|9420|9406|9442|9428|9474|9460|9398|9388|9452
1598340000000|2020-08-25 07:20:00|9440|9422|9422|9414|9440|9426|9406|9396|2139
1598340300000|2020-08-25 07:25:00|9420|9408|9480|9472|9508|9502|9420|9406|19775
1598340600000|2020-08-25 07:30:00|9478|9470|9512|9504|9516|9510|9470|9464|6929
1598340900000|2020-08-25 07:35:00|9510|9502|9492|9482|9510|9502|9482|9476|946
1598341200000|2020-08-25 07:40:00|9490|9484|9474|9462|9492|9486|9450|9438|2211
1598341500000|2020-08-25 07:45:00|9472|9460|9472|9466|9484|9478|9456|9450|2610
1598341800000|2020-08-25 07:50:00|9474|9468|9466|9460|9484|9478|9462|9456|2068
1598342100000|2020-08-25 07:55:00|9464|9462|9418|9410|9464|9462|9402|9400|5267
1598342400000|2020-08-25 08:00:00|9412|9406|9368|9358|9414|9412|9360|9348|3734
1598342700000|2020-08-25 08:05:00|9370|9356|9402|9390|9432|9426|9370|9356|8402
1598343000000|2020-08-25 08:10:00|9400|9388|9394|9380|9424|9408|9368|9358|8855
1598343300000|2020-08-25 08:15:00|9400|9378|9432|9420|9444|9438|9394|9378|4900
1598343600000|2020-08-25 08:20:00|9436|9422|9404|9392|9440|9432|9400|9390|2034
1598343900000|2020-08-25 08:25:00|9402|9394|9372|9362|9412|9402|9368|9358|2931
1598344200000|2020-08-25 08:30:00|9376|9364|9362|9354|9384|9374|9352|9348|1915
1598344500000|2020-08-25 08:35:00|9360|9352|9362|9354|9364|9360|9352|9346|1719
1598344800000|2020-08-25 08:40:00|9360|9352|9392|9384|9398|9390|9356|9352|2606
1598345100000|2020-08-25 08:45:00|9394|9386|9382|9374|9406|9398|9374|9372|7546
1598345400000|2020-08-25 08:50:00|9384|9376|9402|9396|9420|9412|9384|9376|5197
1598345700000|2020-08-25 08:55:00|9400|9394|9372|9364|9400|9396|9368|9364|3065
1598346000000|2020-08-25 09:00:00|9370|9362|9362|9358|9370|9362|9346|9340|4258
1598346300000|2020-08-25 09:05:00|9360|9356|9362|9358|9366|9362|9354|9348|2254
1598346600000|2020-08-25 09:10:00|9360|9360|9356|9350|9364|9360|9348|9342|2113
1598346900000|2020-08-25 09:15:00|9354|9348|9382|9378|9386|9382|9354|9348|1435
1598347200000|2020-08-25 09:20:00|9380|9380|9386|9382|9396|9390|9380|9374|2944
1598347500000|2020-08-25 09:25:00|9388|9384|9396|9390|9400|9398|9380|9374|2863
1598347800000|2020-08-25 09:30:00|9394|9392|9408|9404|9408|9406|9384|9374|4730
1598348100000|2020-08-25 09:35:00|9400|9398|9408|9406|9408|9406|9396|9394|4261
1598348400000|2020-08-25 09:40:00|9410|9408|9414|9408|9430|9424|9410|9406|3813
1598348700000|2020-08-25 09:45:00|9416|9404|9404|9398|9418|9412|9390|9384|3990
1598349000000|2020-08-25 09:50:00|9406|9396|9388|9382|9408|9400|9382|9378|1750
1598349300000|2020-08-25 09:55:00|9390|9384|9380|9376|9390|9386|9380|9374|814
1598349600000|2020-08-25 10:00:00|9382|9378|9374|9370|9382|9378|9370|9364|1095
1598349900000|2020-08-25 10:05:00|9372|9368|9382|9378|9388|9380|9358|9354|2607
1598350200000|2020-08-25 10:10:00|9384|9380|9384|9382|9390|9386|9374|9370|1091
1598350500000|2020-08-25 10:15:00|9386|9380|9390|9386|9400|9392|9382|9374|1724
1598350800000|2020-08-25 10:20:00|9388|9384|9400|9394|9402|9398|9376|9372|5543
1598351100000|2020-08-25 10:25:00|9398|9392|9394|9390|9398|9392|9382|9376|1615
1598351400000|2020-08-25 10:30:00|9396|9392|9392|9386|9406|9400|9390|9386|1395
1598351700000|2020-08-25 10:35:00|9394|9388|9388|9384|9396|9392|9384|9376|4319
1598352000000|2020-08-25 10:40:00|9386|9382|9382|9380|9390|9386|9382|9380|1259
1598352300000|2020-08-25 10:45:00|9384|9382|9392|9388|9392|9390|9368|9364|2211
1598352600000|2020-08-25 10:50:00|9390|9386|9392|9388|9394|9392|9386|9384|2908
1598352900000|2020-08-25 10:55:00|9390|9390|9400|9394|9400|9396|9378|9374|1808
1598353200000|2020-08-25 11:00:00|9402|9396|9398|9394|9402|9396|9390|9386|557
1598353500000|2020-08-25 11:05:00|9396|9392|9398|9392|9416|9410|9392|9384|2588
1598353800000|2020-08-25 11:10:00|9396|9390|9402|9394|9404|9400|9388|9384|2129
1598354100000|2020-08-25 11:15:00|9404|9398|9414|9410|9420|9414|9404|9398|779
1598354400000|2020-08-25 11:20:00|9416|9412|9406|9400|9430|9424|9398|9396|4217
1598354700000|2020-08-25 11:25:00|9408|9402|9422|9416|9422|9416|9406|9402|1386
1598355000000|2020-08-25 11:30:00|9420|9414|9410|9404|9426|9420|9402|9398|4463
1598355300000|2020-08-25 11:35:00|9412|9406|9450|9442|9456|9450|9412|9404|6977
1598355600000|2020-08-25 11:40:00|9448|9444|9456|9450|9458|9456|9444|9436|988
1598355900000|2020-08-25 11:45:00|9454|9454|9452|9448|9454|9454|9448|9442|1359
1598356200000|2020-08-25 11:50:00|9454|9450|9454|9450|9456|9452|9448|9444|2539
1598356500000|2020-08-25 11:55:00|9456|9452|9478|9472|9480|9472|9454|9450|1978
1598356800000|2020-08-25 12:00:00|9480|9474|9428|9418|9480|9476|9428|9418|1988
1598357100000|2020-08-25 12:05:00|9426|9416|9444|9438|9448|9442|9424|9414|2222
1598357400000|2020-08-25 12:10:00|9442|9436|9442|9438|9444|9438|9432|9426|1277
1598357700000|2020-08-25 12:15:00|9444|9440|9420|9414|9446|9442|9418|9412|2735
1598358000000|2020-08-25 12:20:00|9422|9416|9398|9392|9422|9418|9392|9386|816
1598358300000|2020-08-25 12:25:00|9396|9390|9404|9394|9406|9402|9388|9382|2063
1598358600000|2020-08-25 12:30:00|9402|9392|9402|9396|9402|9400|9390|9386|1952
1598358900000|2020-08-25 12:35:00|9404|9398|9416|9412|9418|9412|9404|9398|1613
1598359200000|2020-08-25 12:40:00|9414|9414|9430|9424|9430|9428|9414|9412|1133
1598359500000|2020-08-25 12:45:00|9428|9426|9422|9416|9434|9430|9416|9412|1902
1598359800000|2020-08-25 12:50:00|9420|9418|9420|9416|9426|9422|9412|9406|3408
1598360100000|2020-08-25 12:55:00|9418|9414|9416|9410|9424|9420|9398|9394|6445
1598360400000|2020-08-25 13:00:00|9414|9404|9408|9404|9414|9406|9398|9394|1942
1598360700000|2020-08-25 13:05:00|9410|9406|9400|9396|9412|9410|9400|9396|3643
1598361000000|2020-08-25 13:10:00|9396|9394|9404|9400|9410|9406|9394|9390|5864
1598361300000|2020-08-25 13:15:00|9402|9402|9402|9398|9416|9412|9398|9394|4095
1598361600000|2020-08-25 13:20:00|9400|9396|9364|9360|9404|9402|9364|9360|6758
1598361900000|2020-08-25 13:25:00|9366|9358|9356|9352|9366|9358|9344|9340|6131
1598362200000|2020-08-25 13:30:00|9358|9354|9352|9346|9374|9372|9346|9340|9702
1598362500000|2020-08-25 13:35:00|9350|9348|9314|9308|9364|9360|9310|9306|8919
1598362800000|2020-08-25 13:40:00|9312|9310|9308|9304|9326|9322|9300|9294|14888
1598363100000|2020-08-25 13:45:00|9306|9300|9280|9272|9312|9306|9278|9272|7208
1598363400000|2020-08-25 13:50:00|9278|9274|9196|9188|9278|9274|9196|9186|19716
1598363700000|2020-08-25 13:55:00|9198|9190|9268|9258|9268|9260|9166|9160|15416
1598364000000|2020-08-25 14:00:00|9272|9260|9314|9306|9320|9312|9262|9248|6568
1598364300000|2020-08-25 14:05:00|9312|9310|9304|9300|9336|9330|9296|9290|5719
1598364600000|2020-08-25 14:10:00|9306|9302|9280|9276|9340|9334|9268|9260|5040
1598364900000|2020-08-25 14:15:00|9282|9278|9296|9286|9296|9288|9270|9264|3723
1598365200000|2020-08-25 14:20:00|9294|9288|9310|9302|9312|9308|9276|9270|2754
1598365500000|2020-08-25 14:25:00|9306|9300|9312|9304|9324|9320|9304|9300|2697
1598365800000|2020-08-25 14:30:00|9314|9306|9328|9322|9330|9324|9308|9304|2124
1598366100000|2020-08-25 14:35:00|9326|9320|9342|9336|9344|9338|9318|9312|2867
1598366400000|2020-08-25 14:40:00|9344|9338|9336|9332|9364|9362|9332|9324|8048
1598366700000|2020-08-25 14:45:00|9334|9330|9338|9332|9356|9346|9328|9324|2927
1598367000000|2020-08-25 14:50:00|9336|9328|9328|9324|9338|9334|9322|9318|2903
1598367300000|2020-08-25 14:55:00|9326|9322|9346|9340|9348|9344|9320|9312|5689
1598367600000|2020-08-25 15:00:00|9344|9338|9366|9362|9380|9374|9336|9332|4083
1598367900000|2020-08-25 15:05:00|9368|9364|9368|9362|9390|9382|9360|9352|3481
1598368200000|2020-08-25 15:10:00|9370|9364|9414|9408|9418|9414|9370|9364|5216
1598368500000|2020-08-25 15:15:00|9412|9410|9388|9384|9414|9410|9386|9380|3677
1598368800000|2020-08-25 15:20:00|9390|9386|9396|9392|9406|9400|9388|9384|4556
1598369100000|2020-08-25 15:25:00|9394|9394|9392|9382|9400|9394|9376|9372|6486
1598425200000|2020-08-26 07:00:00|9350|9322|9366|9352|9416|9386|9316|9300|10247
1598425500000|2020-08-26 07:05:00|9368|9354|9442|9426|9462|9434|9360|9352|3847
1598425800000|2020-08-26 07:10:00|9444|9428|9426|9418|9462|9444|9420|9408|4939
1598426100000|2020-08-26 07:15:00|9432|9420|9452|9438|9454|9438|9400|9388|4475
1598426400000|2020-08-26 07:20:00|9454|9440|9444|9434|9470|9456|9434|9428|1608
1598426700000|2020-08-26 07:25:00|9442|9436|9442|9432|9464|9454|9430|9422|4090
1598427000000|2020-08-26 07:30:00|9440|9430|9446|9440|9458|9446|9434|9430|1733
1598427300000|2020-08-26 07:35:00|9450|9442|9468|9462|9478|9468|9440|9436|4348
1598427600000|2020-08-26 07:40:00|9470|9464|9470|9464|9474|9470|9468|9460|134
1598427900000|2020-08-26 07:45:00|9472|9466|9466|9458|9484|9478|9452|9446|2249
1598428200000|2020-08-26 07:50:00|9464|9456|9468|9458|9478|9472|9462|9456|559
1598428500000|2020-08-26 07:55:00|9466|9460|9466|9460|9470|9466|9448|9442|1571
1598428800000|2020-08-26 08:00:00|9464|9458|9474|9468|9480|9476|9460|9456|2136
1598429100000|2020-08-26 08:05:00|9476|9470|9470|9460|9476|9472|9458|9450|3366
1598429400000|2020-08-26 08:10:00|9468|9458|9478|9472|9480|9476|9444|9434|5462
1598429700000|2020-08-26 08:15:00|9480|9474|9458|9454|9480|9474|9450|9440|2953
1598430000000|2020-08-26 08:20:00|9460|9456|9466|9460|9478|9470|9454|9446|4136
1598430300000|2020-08-26 08:25:00|9468|9462|9466|9464|9472|9468|9454|9448|2647
1598430600000|2020-08-26 08:30:00|9468|9462|9476|9470|9488|9482|9468|9462|2815
1598430900000|2020-08-26 08:35:00|9478|9472|9514|9506|9518|9514|9478|9472|3452
1598431200000|2020-08-26 08:40:00|9516|9508|9504|9498|9520|9514|9494|9486|2298
1598431500000|2020-08-26 08:45:00|9506|9500|9492|9488|9506|9502|9480|9472|1151
1598431800000|2020-08-26 08:50:00|9494|9492|9512|9508|9512|9508|9488|9484|3247
1598432100000|2020-08-26 08:55:00|9514|9510|9504|9496|9536|9532|9504|9496|4118
1598432400000|2020-08-26 09:00:00|9506|9498|9478|9474|9512|9506|9476|9474|1060
1598432700000|2020-08-26 09:05:00|9476|9472|9466|9458|9476|9472|9458|9454|1780
1598433000000|2020-08-26 09:10:00|9464|9456|9474|9468|9474|9468|9444|9436|3448
1598433300000|2020-08-26 09:15:00|9476|9470|9472|9466|9480|9474|9454|9442|4135
1598433600000|2020-08-26 09:20:00|9474|9468|9412|9402|9474|9470|9402|9386|11926
1598433900000|2020-08-26 09:25:00|9410|9400|9418|9410|9430|9418|9402|9392|2789
1598434200000|2020-08-26 09:30:00|9416|9412|9418|9412|9424|9418|9406|9400|2244
1598434500000|2020-08-26 09:35:00|9420|9416|9434|9428|9434|9428|9420|9416|1609
1598434800000|2020-08-26 09:40:00|9436|9430|9444|9440|9444|9440|9428|9420|1706
1598435100000|2020-08-26 09:45:00|9442|9438|9422|9420|9444|9442|9422|9418|1578
1598435400000|2020-08-26 09:50:00|9420|9418|9438|9430|9442|9436|9418|9410|2836
1598435700000|2020-08-26 09:55:00|9436|9428|9442|9432|9444|9440|9426|9422|3932
1598436000000|2020-08-26 10:00:00|9444|9434|9440|9436|9448|9444|9438|9434|1554
1598436300000|2020-08-26 10:05:00|9442|9434|9436|9432|9444|9442|9432|9426|3305
1598436600000|2020-08-26 10:10:00|9434|9430|9424|9420|9434|9430|9422|9418|1002
1598436900000|2020-08-26 10:15:00|9422|9418|9410|9406|9424|9418|9398|9392|2134
1598437200000|2020-08-26 10:20:00|9412|9408|9412|9408|9416|9412|9408|9404|1471
1598437500000|2020-08-26 10:25:00|9410|9406|9404|9400|9410|9406|9400|9394|3035
1598437800000|2020-08-26 10:30:00|9402|9402|9438|9434|9438|9434|9402|9398|774
1598438100000|2020-08-26 10:35:00|9436|9432|9426|9422|9438|9434|9426|9420|453
1598438400000|2020-08-26 10:40:00|9424|9420|9430|9426|9434|9428|9422|9420|860
1598438700000|2020-08-26 10:45:00|9428|9428|9418|9416|9428|9428|9414|9410|696
1598439000000|2020-08-26 10:50:00|9416|9414|9416|9410|9422|9416|9414|9410|175
1598439300000|2020-08-26 10:55:00|9414|9412|9420|9412|9450|9440|9412|9410|3280
1598439600000|2020-08-26 11:00:00|9418|9410|9410|9404|9434|9412|9410|9404|318
1598439900000|2020-08-26 11:05:00|9412|9406|9424|9416|9424|9416|9410|9404|1654
1598440200000|2020-08-26 11:10:00|9422|9418|9432|9428|9434|9430|9416|9410|4415
1598440500000|2020-08-26 11:15:00|9434|9426|9414|9404|9434|9426|9412|9402|1002
1598440800000|2020-08-26 11:20:00|9416|9410|9438|9430|9440|9432|9416|9410|1264
1598441100000|2020-08-26 11:25:00|9436|9432|9446|9438|9448|9438|9436|9432|270
1598441400000|2020-08-26 11:30:00|9448|9440|9434|9426|9450|9446|9434|9426|1275
1598441700000|2020-08-26 11:35:00|9432|9428|9422|9414|9432|9430|9422|9414|356
1598442000000|2020-08-26 11:40:00|9424|9416|9426|9416|9432|9426|9420|9414|867
1598442300000|2020-08-26 11:45:00|9428|9418|9430|9420|9430|9420|9428|9418|0
1598442600000|2020-08-26 11:50:00|9428|9418|9426|9420|9430|9424|9420|9416|1097
1598442900000|2020-08-26 11:55:00|9424|9418|9420|9414|9424|9420|9406|9402|1310
1598443200000|2020-08-26 12:00:00|9418|9412|9406|9402|9420|9414|9402|9400|1037
1598443500000|2020-08-26 12:05:00|9404|9404|9406|9402|9414|9410|9404|9400|755
1598443800000|2020-08-26 12:10:00|9404|9400|9408|9402|9418|9414|9402|9400|1628
1598444100000|2020-08-26 12:15:00|9406|9404|9420|9414|9420|9418|9406|9404|742
1598444400000|2020-08-26 12:20:00|9418|9412|9422|9416|9422|9418|9414|9408|682
1598444700000|2020-08-26 12:25:00|9420|9414|9420|9418|9422|9418|9416|9412|232
1598445000000|2020-08-26 12:30:00|9424|9420|9414|9408|9426|9422|9406|9404|1855
1598445300000|2020-08-26 12:35:00|9412|9406|9420|9414|9422|9418|9410|9404|930
1598445600000|2020-08-26 12:40:00|9418|9412|9416|9410|9422|9418|9412|9406|657
1598445900000|2020-08-26 12:45:00|9414|9408|9412|9406|9416|9412|9408|9406|618
1598446200000|2020-08-26 12:50:00|9410|9408|9412|9406|9416|9412|9402|9400|4550
1598446500000|2020-08-26 12:55:00|9410|9408|9418|9410|9422|9418|9408|9404|1037
1598446800000|2020-08-26 13:00:00|9416|9412|9422|9418|9424|9420|9416|9410|425
1598447100000|2020-08-26 13:05:00|9420|9416|9426|9420|9426|9424|9412|9406|917
1598447400000|2020-08-26 13:10:00|9424|9418|9430|9426|9430|9426|9422|9416|2681
1598447700000|2020-08-26 13:15:00|9432|9428|9430|9424|9442|9440|9426|9424|3227
1598448000000|2020-08-26 13:20:00|9428|9426|9410|9404|9432|9428|9406|9402|3260
1598448300000|2020-08-26 13:25:00|9412|9406|9410|9404|9412|9408|9400|9398|5191
1598448600000|2020-08-26 13:30:00|9408|9402|9426|9420|9426|9422|9404|9400|1054
1598448900000|2020-08-26 13:35:00|9428|9418|9440|9432|9440|9434|9424|9412|1466
1598449200000|2020-08-26 13:40:00|9438|9430|9434|9430|9438|9434|9424|9416|735
1598449500000|2020-08-26 13:45:00|9432|9428|9440|9434|9446|9444|9422|9416|1495
1598449800000|2020-08-26 13:50:00|9442|9436|9434|9428|9450|9444|9430|9424|2496
1598450100000|2020-08-26 13:55:00|9436|9430|9426|9422|9444|9438|9420|9416|1725
1598450400000|2020-08-26 14:00:00|9424|9424|9436|9430|9438|9432|9420|9414|2667
1598450700000|2020-08-26 14:05:00|9434|9432|9444|9438|9448|9444|9434|9430|1086
1598451000000|2020-08-26 14:10:00|9442|9440|9438|9434|9448|9444|9438|9432|931
1598451300000|2020-08-26 14:15:00|9436|9436|9446|9444|9450|9448|9436|9434|1483
1598451600000|2020-08-26 14:20:00|9444|9442|9442|9438|9452|9448|9436|9432|2960
1598451900000|2020-08-26 14:25:00|9444|9440|9468|9464|9474|9468|9436|9434|4449
1598452200000|2020-08-26 14:30:00|9464|9462|9474|9470|9478|9470|9454|9448|4776
1598452500000|2020-08-26 14:35:00|9472|9468|9464|9458|9472|9470|9456|9452|2381
1598452800000|2020-08-26 14:40:00|9462|9460|9454|9450|9462|9460|9450|9448|729
1598453100000|2020-08-26 14:45:00|9456|9452|9474|9470|9476|9470|9454|9450|2134
1598453400000|2020-08-26 14:50:00|9472|9468|9468|9464|9480|9476|9462|9458|2521
1598453700000|2020-08-26 14:55:00|9466|9466|9456|9450|9468|9466|9450|9444|2089
1598454000000|2020-08-26 15:00:00|9454|9452|9460|9456|9466|9462|9450|9446|5774
1598454300000|2020-08-26 15:05:00|9464|9458|9466|9462|9484|9480|9458|9452|8541
1598454600000|2020-08-26 15:10:00|9468|9464|9476|9472|9488|9482|9466|9458|3838
1598454900000|2020-08-26 15:15:00|9478|9474|9486|9482|9496|9492|9476|9474|4702
1598455200000|2020-08-26 15:20:00|9484|9480|9476|9474|9486|9482|9472|9468|6626
1598455500000|2020-08-26 15:25:00|9474|9472|9520|9508|9522|9514|9472|9468|20937
1598511600000|2020-08-27 07:00:00|9446|9374|9432|9400|9472|9416|9356|9324|39360
1598511900000|2020-08-27 07:05:00|9430|9402|9444|9410|9470|9450|9348|9322|7791
1598512200000|2020-08-27 07:10:00|9456|9412|9380|9354|9460|9426|9344|9340|3207
1598512500000|2020-08-27 07:15:00|9374|9356|9398|9384|9400|9390|9368|9356|3700
1598512800000|2020-08-27 07:20:00|9400|9386|9406|9398|9436|9418|9392|9370|14033
1598513100000|2020-08-27 07:25:00|9404|9396|9398|9392|9440|9428|9398|9382|7618
1598513400000|2020-08-27 07:30:00|9400|9394|9404|9396|9428|9414|9390|9382|7316
1598513700000|2020-08-27 07:35:00|9402|9394|9438|9426|9440|9426|9396|9390|5642
1598514000000|2020-08-27 07:40:00|9436|9424|9438|9430|9462|9446|9422|9410|3792
1598514300000|2020-08-27 07:45:00|9436|9428|9454|9444|9460|9454|9432|9426|3094
1598514600000|2020-08-27 07:50:00|9456|9446|9454|9440|9476|9470|9450|9434|3793
1598514900000|2020-08-27 07:55:00|9452|9438|9448|9444|9470|9462|9446|9432|3611
1598515200000|2020-08-27 08:00:00|9450|9446|9408|9400|9454|9448|9398|9384|8362
1598515500000|2020-08-27 08:05:00|9406|9402|9404|9402|9416|9414|9400|9396|3445
1598515800000|2020-08-27 08:10:00|9402|9398|9410|9404|9410|9406|9392|9388|4426
1598516100000|2020-08-27 08:15:00|9408|9402|9398|9392|9416|9412|9394|9388|1761
1598516400000|2020-08-27 08:20:00|9396|9390|9416|9412|9424|9414|9394|9388|3348
1598516700000|2020-08-27 08:25:00|9414|9410|9408|9404|9420|9416|9394|9392|3789
1598517000000|2020-08-27 08:30:00|9410|9406|9414|9408|9424|9420|9402|9400|2793
1598517300000|2020-08-27 08:35:00|9412|9410|9442|9434|9448|9440|9406|9402|3195
1598517600000|2020-08-27 08:40:00|9440|9436|9426|9420|9440|9438|9412|9410|3928
1598517900000|2020-08-27 08:45:00|9424|9418|9430|9426|9430|9428|9414|9410|1976
1598518200000|2020-08-27 08:50:00|9434|9428|9442|9436|9448|9440|9418|9412|5964
1598518500000|2020-08-27 08:55:00|9440|9438|9432|9428|9446|9440|9430|9428|2165
1598518800000|2020-08-27 09:00:00|9430|9426|9432|9428|9434|9432|9418|9416|3579
1598519100000|2020-08-27 09:05:00|9434|9430|9440|9434|9442|9438|9430|9428|1132
1598519400000|2020-08-27 09:10:00|9442|9436|9432|9426|9444|9440|9418|9414|1841
1598519700000|2020-08-27 09:15:00|9430|9428|9420|9418|9430|9428|9416|9414|3881
1598520000000|2020-08-27 09:20:00|9422|9420|9412|9408|9428|9424|9406|9400|2797
1598520300000|2020-08-27 09:25:00|9410|9406|9400|9398|9422|9416|9398|9396|7497
1598520600000|2020-08-27 09:30:00|9398|9396|9408|9402|9414|9412|9396|9392|2342
1598520900000|2020-08-27 09:35:00|9406|9400|9398|9396|9412|9410|9398|9394|1515
1598521200000|2020-08-27 09:40:00|9396|9394|9378|9372|9398|9394|9366|9360|1506
1598521500000|2020-08-27 09:45:00|9376|9374|9324|9320|9376|9374|9312|9302|34823
1598521800000|2020-08-27 09:50:00|9326|9322|9318|9310|9350|9344|9314|9308|16810
1598522100000|2020-08-27 09:55:00|9320|9318|9318|9314|9334|9330|9300|9298|8609
1598522400000|2020-08-27 10:00:00|9316|9310|9316|9308|9322|9314|9300|9294|3624
1598522700000|2020-08-27 10:05:00|9318|9310|9294|9290|9318|9310|9294|9290|5398
1598523000000|2020-08-27 10:10:00|9292|9286|9272|9266|9300|9296|9264|9260|6442
1598523300000|2020-08-27 10:15:00|9270|9264|9244|9240|9278|9274|9232|9230|3767
1598523600000|2020-08-27 10:20:00|9242|9242|9266|9262|9268|9264|9242|9240|9068
1598523900000|2020-08-27 10:25:00|9264|9264|9270|9262|9270|9266|9256|9250|4695
1598524200000|2020-08-27 10:30:00|9268|9260|9266|9256|9276|9272|9256|9250|2968
1598524500000|2020-08-27 10:35:00|9264|9254|9254|9246|9268|9264|9244|9240|2346
1598524800000|2020-08-27 10:40:00|9256|9248|9256|9248|9262|9254|9242|9230|2097
1598525100000|2020-08-27 10:45:00|9254|9246|9214|9210|9256|9248|9210|9200|6645
1598525400000|2020-08-27 10:50:00|9216|9214|9234|9230|9238|9232|9204|9200|13640
1598525700000|2020-08-27 10:55:00|9232|9228|9270|9260|9278|9270|9228|9226|4959
1598526000000|2020-08-27 11:00:00|9272|9252|9266|9260|9280|9262|9250|9240|3183
1598526300000|2020-08-27 11:05:00|9264|9262|9276|9272|9286|9276|9256|9254|3655
1598526600000|2020-08-27 11:10:00|9280|9274|9282|9276|9300|9292|9274|9270|3488
1598526900000|2020-08-27 11:15:00|9280|9278|9294|9288|9316|9308|9276|9270|4378
1598527200000|2020-08-27 11:20:00|9298|9290|9326|9322|9326|9322|9288|9280|2516
1598527500000|2020-08-27 11:25:00|9328|9320|9312|9306|9332|9322|9292|9288|3193
1598527800000|2020-08-27 11:30:00|9314|9308|9362|9358|9372|9360|9314|9308|4402
1598528100000|2020-08-27 11:35:00|9360|9356|9342|9336|9362|9356|9324|9322|2390
1598528400000|2020-08-27 11:40:00|9340|9334|9356|9352|9370|9362|9338|9334|2796
1598528700000|2020-08-27 11:45:00|9354|9350|9362|9358|9368|9362|9342|9336|5184
1598529000000|2020-08-27 11:50:00|9360|9360|9376|9372|9386|9378|9358|9352|6559
1598529300000|2020-08-27 11:55:00|9374|9370|9392|9388|9400|9392|9374|9370|3287
1598529600000|2020-08-27 12:00:00|9394|9390|9348|9342|9398|9390|9340|9334|4481
1598529900000|2020-08-27 12:05:00|9352|9350|9306|9300|9362|9360|9306|9300|2129
1598530200000|2020-08-27 12:10:00|9304|9302|9312|9308|9324|9320|9300|9292|1828
1598530500000|2020-08-27 12:15:00|9310|9306|9292|9288|9310|9306|9292|9288|1444
1598530800000|2020-08-27 12:20:00|9290|9286|9288|9282|9292|9290|9276|9272|1433
1598531100000|2020-08-27 12:25:00|9286|9280|9266|9258|9286|9280|9256|9252|2874
1598531400000|2020-08-27 12:30:00|9264|9260|9244|9238|9266|9262|9240|9230|2564
1598531700000|2020-08-27 12:35:00|9246|9240|9278|9270|9278|9274|9246|9240|3108
1598532000000|2020-08-27 12:40:00|9280|9272|9262|9258|9290|9288|9262|9256|2631
1598532300000|2020-08-27 12:45:00|9260|9256|9244|9240|9266|9260|9240|9236|3231
1598532600000|2020-08-27 12:50:00|9246|9242|9236|9232|9262|9258|9234|9228|4079
1598532900000|2020-08-27 12:55:00|9234|9230|9206|9202|9234|9230|9188|9186|6138
1598533200000|2020-08-27 13:00:00|9210|9204|9194|9190|9216|9210|9188|9184|4478
1598533500000|2020-08-27 13:05:00|9196|9192|9198|9192|9208|9200|9174|9170|4918
1598533800000|2020-08-27 13:10:00|9200|9194|9200|9194|9210|9208|9194|9186|2337
1598534100000|2020-08-27 13:15:00|9198|9192|9222|9214|9228|9220|9190|9186|5253
1598534400000|2020-08-27 13:20:00|9220|9216|9244|9240|9248|9240|9210|9204|3881
1598534700000|2020-08-27 13:25:00|9246|9242|9284|9276|9288|9284|9246|9242|5280
1598535000000|2020-08-27 13:30:00|9282|9278|9244|9238|9292|9288|9232|9224|4461
1598535300000|2020-08-27 13:35:00|9242|9236|9204|9200|9256|9250|9198|9190|6635
1598535600000|2020-08-27 13:40:00|9202|9196|9218|9212|9224|9220|9196|9190|5795
1598535900000|2020-08-27 13:45:00|9216|9210|9210|9204|9222|9220|9194|9190|4809
1598536200000|2020-08-27 13:50:00|9208|9206|9192|9188|9222|9216|9180|9176|4421
1598536500000|2020-08-27 13:55:00|9194|9190|9196|9190|9200|9194|9174|9168|8830
1598536800000|2020-08-27 14:00:00|9194|9188|9152|9150|9194|9188|9150|9148|9994
1598537100000|2020-08-27 14:05:00|9150|9148|9082|9074|9150|9148|9068|9054|23242
1598537400000|2020-08-27 14:10:00|9080|9072|9120|9118|9122|9118|9066|9062|6905
1598537700000|2020-08-27 14:15:00|9122|9116|9166|9164|9172|9166|9104|9100|5209
1598538000000|2020-08-27 14:20:00|9164|9162|9148|9144|9170|9164|9132|9124|10196
1598538300000|2020-08-27 14:25:00|9150|9146|9160|9156|9162|9160|9136|9130|5386
1598538600000|2020-08-27 14:30:00|9158|9154|9142|9140|9160|9156|9128|9124|4706
1598538900000|2020-08-27 14:35:00|9140|9138|9148|9144|9172|9164|9132|9130|5099
1598539200000|2020-08-27 14:40:00|9146|9146|9124|9118|9146|9146|9120|9110|2701
1598539500000|2020-08-27 14:45:00|9122|9122|9122|9116|9130|9126|9108|9102|4611
1598539800000|2020-08-27 14:50:00|9124|9120|9118|9114|9144|9138|9114|9112|4637
1598540100000|2020-08-27 14:55:00|9116|9116|9100|9096|9120|9116|9098|9096|13145
1598540400000|2020-08-27 15:00:00|9094|9092|9094|9090|9102|9096|9078|9074|9315
1598540700000|2020-08-27 15:05:00|9096|9092|9104|9100|9106|9100|9092|9090|3848
1598541000000|2020-08-27 15:10:00|9102|9098|9104|9102|9112|9108|9092|9086|6179
1598541300000|2020-08-27 15:15:00|9106|9104|9108|9104|9118|9110|9098|9094|6428
1598541600000|2020-08-27 15:20:00|9106|9102|9106|9102|9120|9116|9098|9094|7251
1598541900000|2020-08-27 15:25:00|9104|9104|9146|9132|9146|9140|9098|9096|6665
1598598000000|2020-08-28 07:00:00|9108|9102|8858|8850|9134|9112|8858|8848|41555
1598598300000|2020-08-28 07:05:00|8860|8852|8884|8876|8984|8968|8858|8852|8264
1598598600000|2020-08-28 07:10:00|8882|8874|8978|8966|9000|8990|8872|8854|8475
1598598900000|2020-08-28 07:15:00|8976|8964|8930|8922|8976|8964|8920|8906|8671
1598599200000|2020-08-28 07:20:00|8928|8924|8872|8862|8928|8924|8858|8854|3237
1598599500000|2020-08-28 07:25:00|8870|8858|8788|8774|8870|8860|8778|8762|15208
1598599800000|2020-08-28 07:30:00|8786|8772|8702|8694|8786|8772|8678|8662|24910
1598600100000|2020-08-28 07:35:00|8700|8692|8726|8716|8778|8770|8698|8692|14530
1598600400000|2020-08-28 07:40:00|8724|8718|8720|8712|8756|8748|8700|8688|7683
1598600700000|2020-08-28 07:45:00|8722|8714|8658|8648|8750|8744|8652|8640|12467
1598601000000|2020-08-28 07:50:00|8656|8650|8628|8618|8672|8670|8626|8616|16712
1598601300000|2020-08-28 07:55:00|8626|8620|8656|8648|8674|8662|8604|8600|19918
1598601600000|2020-08-28 08:00:00|8654|8646|8654|8648|8658|8652|8616|8604|11999
1598601900000|2020-08-28 08:05:00|8652|8650|8654|8646|8674|8662|8642|8632|9612
1598602200000|2020-08-28 08:10:00|8650|8648|8650|8644|8660|8652|8622|8620|7310
1598602500000|2020-08-28 08:15:00|8652|8646|8700|8696|8700|8698|8646|8642|10626
1598602800000|2020-08-28 08:20:00|8696|8694|8744|8736|8748|8738|8696|8690|4139
1598603100000|2020-08-28 08:25:00|8746|8738|8776|8760|8794|8786|8736|8730|5006
1598603400000|2020-08-28 08:30:00|8774|8762|8802|8796|8806|8802|8752|8742|6461
1598603700000|2020-08-28 08:35:00|8800|8792|8770|8766|8804|8798|8760|8752|4912
1598604000000|2020-08-28 08:40:00|8768|8764|8756|8752|8770|8766|8740|8734|4550
1598604300000|2020-08-28 08:45:00|8758|8754|8766|8756|8772|8766|8748|8740|3480
1598604600000|2020-08-28 08:50:00|8764|8758|8824|8814|8826|8818|8764|8758|7715
1598604900000|2020-08-28 08:55:00|8822|8816|8794|8792|8838|8830|8794|8786|1969
1598605200000|2020-08-28 09:00:00|8796|8788|8806|8800|8806|8802|8788|8782|1210
1598605500000|2020-08-28 09:05:00|8808|8806|8792|8782|8818|8814|8790|8780|6377
1598605800000|2020-08-28 09:10:00|8790|8788|8816|8810|8816|8810|8788|8782|4406
1598606100000|2020-08-28 09:15:00|8814|8808|8812|8806|8832|8822|8800|8792|2080
1598606400000|2020-08-28 09:20:00|8810|8808|8780|8774|8812|8808|8780|8772|2200
1598606700000|2020-08-28 09:25:00|8778|8776|8784|8778|8784|8778|8758|8752|2245
1598607000000|2020-08-28 09:30:00|8782|8776|8780|8772|8796|8794|8774|8772|2443
1598607300000|2020-08-28 09:35:00|8782|8774|8812|8808|8820|8816|8782|8774|4646
1598607600000|2020-08-28 09:40:00|8810|8806|8798|8794|8832|8824|8788|8782|16089
1598607900000|2020-08-28 09:45:00|8796|8792|8800|8794|8804|8798|8788|8782|2940
1598608200000|2020-08-28 09:50:00|8798|8796|8792|8788|8802|8796|8788|8782|5000
1598608500000|2020-08-28 09:55:00|8794|8790|8800|8794|8826|8814|8790|8786|9922
1598608800000|2020-08-28 10:00:00|8798|8796|8798|8792|8800|8798|8788|8784|3100
1598609100000|2020-08-28 10:05:00|8796|8794|8788|8784|8800|8798|8780|8776|1623
1598609400000|2020-08-28 10:10:00|8790|8786|8782|8778|8794|8790|8780|8776|1265
1598609700000|2020-08-28 10:15:00|8780|8776|8766|8762|8780|8776|8758|8754|1174
1598610000000|2020-08-28 10:20:00|8764|8760|8750|8746|8764|8760|8726|8716|5517
1598610300000|2020-08-28 10:25:00|8748|8748|8748|8744|8762|8758|8746|8740|2377
1598610600000|2020-08-28 10:30:00|8746|8742|8762|8758|8762|8758|8744|8742|1610
1598610900000|2020-08-28 10:35:00|8764|8760|8780|8776|8780|8778|8764|8760|1864
1598611200000|2020-08-28 10:40:00|8778|8774|8768|8762|8780|8774|8758|8754|1095
1598611500000|2020-08-28 10:45:00|8766|8764|8744|8740|8766|8764|8742|8736|2783
1598611800000|2020-08-28 10:50:00|8746|8738|8768|8764|8768|8764|8734|8728|3083
1598612100000|2020-08-28 10:55:00|8766|8766|8764|8756|8778|8774|8762|8754|3353
1598612400000|2020-08-28 11:00:00|8766|8758|8770|8764|8778|8770|8754|8744|11812
1598612700000|2020-08-28 11:05:00|8768|8762|8776|8770|8776|8774|8762|8756|1620
1598613000000|2020-08-28 11:10:00|8778|8772|8778|8774|8784|8778|8776|8770|907
1598613300000|2020-08-28 11:15:00|8780|8776|8756|8752|8786|8778|8756|8752|3262
1598613600000|2020-08-28 11:20:00|8754|8750|8764|8760|8764|8760|8750|8742|1964
1598613900000|2020-08-28 11:25:00|8762|8758|8788|8784|8788|8784|8762|8758|4619
1598614200000|2020-08-28 11:30:00|8790|8786|8794|8790|8798|8796|8786|8780|2744
1598614500000|2020-08-28 11:35:00|8796|8792|8808|8804|8808|8806|8792|8790|3249
1598614800000|2020-08-28 11:40:00|8806|8802|8828|8820|8828|8820|8802|8798|1604
1598615100000|2020-08-28 11:45:00|8826|8822|8842|8838|8844|8840|8826|8822|4969
1598615400000|2020-08-28 11:50:00|8844|8840|8860|8854|8886|8882|8842|8840|5904
1598615700000|2020-08-28 11:55:00|8862|8856|8808|8804|8878|8872|8806|8800|6960
1598616000000|2020-08-28 12:00:00|8806|8802|8812|8804|8828|8826|8802|8800|3543
1598616300000|2020-08-28 12:05:00|8810|8800|8832|8824|8832|8824|8792|8790|12623
1598616600000|2020-08-28 12:10:00|8830|8828|8858|8850|8858|8856|8812|8808|10008
1598616900000|2020-08-28 12:15:00|8860|8852|8856|8850|8868|8864|8856|8850|1291
1598617200000|2020-08-28 12:20:00|8854|8852|8838|8832|8860|8852|8832|8826|3855
1598617500000|2020-08-28 12:25:00|8840|8834|8876|8872|8876|8872|8832|8824|3526
1598617800000|2020-08-28 12:30:00|8870|8870|8886|8878|8888|8882|8870|8864|1575
1598618100000|2020-08-28 12:35:00|8884|8876|8824|8814|8884|8878|8822|8814|3250
1598618400000|2020-08-28 12:40:00|8822|8812|8836|8832|8840|8836|8812|8810|2741
1598618700000|2020-08-28 12:45:00|8838|8834|8818|8812|8840|8838|8816|8810|1391
1598619000000|2020-08-28 12:50:00|8820|8814|8834|8830|8840|8832|8820|8814|3158
1598619300000|2020-08-28 12:55:00|8832|8828|8808|8802|8836|8832|8808|8802|3384
1598619600000|2020-08-28 13:00:00|8810|8804|8828|8826|8830|8826|8808|8804|2542
1598619900000|2020-08-28 13:05:00|8830|8828|8858|8854|8860|8856|8828|8824|4439
1598620200000|2020-08-28 13:10:00|8860|8856|8864|8860|8874|8868|8848|8842|4003
1598620500000|2020-08-28 13:15:00|8866|8862|8868|8864|8884|8878|8854|8848|3764
1598620800000|2020-08-28 13:20:00|8870|8866|8876|8872|8880|8878|8866|8860|3613
1598621100000|2020-08-28 13:25:00|8874|8870|8876|8872|8880|8878|8866|8860|3524
1598621400000|2020-08-28 13:30:00|8878|8874|8870|8864|8880|8876|8860|8856|10021
1598621700000|2020-08-28 13:35:00|8872|8866|8848|8842|8880|8878|8848|8840|7168
1598622000000|2020-08-28 13:40:00|8846|8846|8846|8842|8848|8846|8838|8832|2645
1598622300000|2020-08-28 13:45:00|8844|8840|8848|8844|8854|8848|8822|8814|3553
1598622600000|2020-08-28 13:50:00|8846|8842|8858|8854|8858|8854|8824|8820|6942
1598622900000|2020-08-28 13:55:00|8856|8852|8842|8838|8864|8862|8836|8828|5472
1598623200000|2020-08-28 14:00:00|8844|8840|8844|8840|8854|8850|8836|8830|6701
1598623500000|2020-08-28 14:05:00|8842|8838|8836|8832|8844|8840|8828|8824|6082
1598623800000|2020-08-28 14:10:00|8838|8834|8798|8794|8838|8836|8796|8792|5319
1598624100000|2020-08-28 14:15:00|8796|8792|8832|8828|8838|8836|8784|8780|11189
1598624400000|2020-08-28 14:20:00|8830|8826|8830|8826|8856|8854|8822|8818|7488
1598624700000|2020-08-28 14:25:00|8828|8824|8832|8830|8838|8834|8822|8820|8111
1598625000000|2020-08-28 14:30:00|8834|8828|8814|8812|8834|8830|8814|8810|4254
1598625300000|2020-08-28 14:35:00|8816|8814|8848|8842|8848|8842|8810|8806|6785
1598625600000|2020-08-28 14:40:00|8846|8844|8892|8888|8894|8888|8846|8842|6948
1598625900000|2020-08-28 14:45:00|8890|8890|8916|8912|8916|8912|8890|8888|11828
1598626200000|2020-08-28 14:50:00|8918|8914|8940|8936|8940|8936|8906|8900|8175
1598626500000|2020-08-28 14:55:00|8938|8934|8928|8926|8938|8934|8900|8892|6254
1598626800000|2020-08-28 15:00:00|8930|8928|8948|8946|8950|8946|8920|8916|10956
1598627100000|2020-08-28 15:05:00|8950|8944|8968|8966|8968|8966|8946|8942|7752
1598627400000|2020-08-28 15:10:00|8970|8968|8976|8974|8978|8976|8962|8958|10499
1598627700000|2020-08-28 15:15:00|8974|8972|8986|8982|8986|8984|8966|8964|9643
1598628000000|2020-08-28 15:20:00|8984|8984|8998|8994|8998|8996|8972|8970|6897
1598628300000|2020-08-28 15:25:00|9000|8996|8996|8990|9006|9002|8982|8974|11282
1598857200000|2020-08-31 07:00:00|9078|9050|9052|9038|9084|9060|9000|8998|8648
1598857500000|2020-08-31 07:05:00|9054|9040|9000|8992|9058|9048|8994|8984|4121
1598857800000|2020-08-31 07:10:00|9002|8990|9012|9002|9014|9008|8984|8976|3866
1598858100000|2020-08-31 07:15:00|9010|9004|9016|9010|9048|9038|9006|8994|2618
1598858400000|2020-08-31 07:20:00|9018|9012|9056|9050|9070|9060|9018|9012|4764
1598858700000|2020-08-31 07:25:00|9058|9052|9086|9078|9094|9088|9056|9048|4388
1598859000000|2020-08-31 07:30:00|9088|9080|9084|9080|9094|9086|9070|9064|3243
1598859300000|2020-08-31 07:35:00|9086|9082|9062|9058|9092|9086|9058|9052|2671
1598859600000|2020-08-31 07:40:00|9064|9060|9090|9084|9098|9092|9064|9056|1754
1598859900000|2020-08-31 07:45:00|9092|9086|9096|9090|9096|9090|9072|9068|2518
1598860200000|2020-08-31 07:50:00|9094|9092|9120|9116|9130|9128|9094|9090|6273
1598860500000|2020-08-31 07:55:00|9122|9118|9144|9138|9146|9138|9112|9106|4695
1598860800000|2020-08-31 08:00:00|9142|9136|9180|9178|9190|9184|9140|9134|12804
1598861100000|2020-08-31 08:05:00|9182|9176|9174|9170|9200|9198|9170|9166|8942
1598861400000|2020-08-31 08:10:00|9172|9168|9186|9178|9200|9194|9164|9158|5242
1598861700000|2020-08-31 08:15:00|9188|9180|9180|9174|9198|9192|9172|9166|2552
1598862000000|2020-08-31 08:20:00|9178|9172|9162|9156|9196|9194|9160|9152|5052
1598862300000|2020-08-31 08:25:00|9160|9154|9128|9124|9160|9154|9128|9122|3255
1598862600000|2020-08-31 08:30:00|9126|9120|9154|9146|9154|9146|9120|9112|2964
1598862900000|2020-08-31 08:35:00|9152|9148|9140|9134|9154|9150|9126|9122|3503
1598863200000|2020-08-31 08:40:00|9138|9132|9132|9126|9142|9136|9126|9120|1140
1598863500000|2020-08-31 08:45:00|9130|9124|9144|9136|9144|9140|9120|9118|3514
1598863800000|2020-08-31 08:50:00|9146|9138|9150|9144|9152|9146|9130|9124|3163
1598864100000|2020-08-31 08:55:00|9148|9142|9148|9138|9152|9146|9132|9126|2388
1598864400000|2020-08-31 09:00:00|9150|9140|9136|9132|9154|9146|9132|9128|1151
1598864700000|2020-08-31 09:05:00|9138|9134|9132|9128|9138|9136|9120|9118|2892
1598865000000|2020-08-31 09:10:00|9134|9130|9142|9138|9142|9138|9128|9122|599
1598865300000|2020-08-31 09:15:00|9140|9136|9132|9128|9140|9136|9128|9124|1025
1598865600000|2020-08-31 09:20:00|9134|9130|9134|9132|9140|9136|9130|9126|914
1598865900000|2020-08-31 09:25:00|9136|9130|9134|9124|9138|9134|9118|9112|2079
1598866200000|2020-08-31 09:30:00|9132|9126|9122|9120|9134|9132|9118|9112|4848
1598866500000|2020-08-31 09:35:00|9124|9118|9114|9110|9124|9118|9108|9102|1783
1598866800000|2020-08-31 09:40:00|9112|9108|9088|9084|9112|9108|9088|9082|1446
1598867100000|2020-08-31 09:45:00|9086|9082|9068|9066|9088|9084|9068|9066|2541
1598867400000|2020-08-31 09:50:00|9070|9068|9064|9058|9076|9072|9064|9056|1271
1598867700000|2020-08-31 09:55:00|9062|9060|9058|9054|9068|9064|9056|9050|1691
1598868000000|2020-08-31 10:00:00|9056|9056|9056|9050|9058|9056|9046|9042|6188
1598868300000|2020-08-31 10:05:00|9054|9048|9050|9046|9056|9050|9048|9042|671
1598868600000|2020-08-31 10:10:00|9048|9044|9060|9054|9068|9064|9048|9042|1769
1598868900000|2020-08-31 10:15:00|9058|9056|9070|9062|9072|9064|9054|9050|720
1598869200000|2020-08-31 10:20:00|9066|9064|9054|9050|9078|9074|9054|9050|1051
1598869500000|2020-08-31 10:25:00|9052|9048|9060|9054|9060|9056|9042|9034|770
1598869800000|2020-08-31 10:30:00|9058|9052|9054|9050|9076|9072|9048|9044|7659
1598870100000|2020-08-31 10:35:00|9056|9052|9066|9060|9070|9064|9054|9050|1155
1598870400000|2020-08-31 10:40:00|9064|9062|9050|9048|9070|9066|9046|9040|1956
1598870700000|2020-08-31 10:45:00|9052|9046|9040|9036|9052|9048|9034|9028|1029
1598871000000|2020-08-31 10:50:00|9038|9038|9008|9002|9038|9038|9008|9000|2807
1598871300000|2020-08-31 10:55:00|9010|9004|9028|9022|9028|9022|9008|9002|1020
1598871600000|2020-08-31 11:00:00|9026|9024|9040|9030|9040|9032|9024|9020|1331
1598871900000|2020-08-31 11:05:00|9038|9032|9050|9046|9050|9048|9028|9024|4501
1598872200000|2020-08-31 11:10:00|9052|9048|9062|9056|9064|9060|9046|9042|3633
1598872500000|2020-08-31 11:15:00|9064|9058|9058|9052|9066|9060|9050|9046|1028
1598872800000|2020-08-31 11:20:00|9056|9050|9054|9050|9060|9058|9050|9046|1189
1598873100000|2020-08-31 11:25:00|9056|9052|9056|9050|9058|9054|9044|9040|2140
1598873400000|2020-08-31 11:30:00|9054|9052|9054|9050|9056|9052|9046|9042|1072
1598873700000|2020-08-31 11:35:00|9056|9052|9056|9050|9064|9062|9054|9050|1144
1598874000000|2020-08-31 11:40:00|9058|9052|9046|9040|9058|9052|9032|9026|416
1598874300000|2020-08-31 11:45:00|9044|9042|9050|9046|9052|9048|9042|9036|1912
1598874600000|2020-08-31 11:50:00|9048|9044|9036|9032|9052|9048|9036|9032|1624
1598874900000|2020-08-31 11:55:00|9034|9030|9030|9026|9034|9032|9026|9020|1139
1598875200000|2020-08-31 12:00:00|9028|9024|9028|9022|9032|9028|9014|9012|2795
1598875500000|2020-08-31 12:05:00|9030|9024|9030|9028|9038|9034|9030|9024|960
1598875800000|2020-08-31 12:10:00|9028|9026|9040|9036|9050|9046|9028|9022|1778
1598876100000|2020-08-31 12:15:00|9038|9034|9026|9020|9040|9036|9022|9018|609
1598876400000|2020-08-31 12:20:00|9024|9018|9038|9034|9038|9036|9016|9012|1414
1598876700000|2020-08-31 12:25:00|9040|9036|9044|9038|9044|9040|9030|9024|1249
1598877000000|2020-08-31 12:30:00|9042|9040|9034|9030|9042|9040|9026|9020|1704
1598877300000|2020-08-31 12:35:00|9038|9032|9062|9058|9062|9058|9032|9028|1801
1598877600000|2020-08-31 12:40:00|9060|9056|9056|9050|9080|9076|9046|9044|8941
1598877900000|2020-08-31 12:45:00|9054|9052|9046|9040|9056|9052|9044|9038|1430
1598878200000|2020-08-31 12:50:00|9048|9042|9022|9018|9056|9052|9020|9014|1729
1598878500000|2020-08-31 12:55:00|9024|9020|8998|8992|9028|9024|8996|8992|3349
1598878800000|2020-08-31 13:00:00|8996|8990|9002|8998|9004|9002|8988|8984|4403
1598879100000|2020-08-31 13:05:00|9000|8996|9006|9000|9018|9014|8994|8990|2534
1598879400000|2020-08-31 13:10:00|9008|9002|8996|8992|9010|9004|8984|8978|1274
1598879700000|2020-08-31 13:15:00|8998|8994|8976|8970|9000|8996|8972|8968|3899
1598880000000|2020-08-31 13:20:00|8978|8972|8990|8984|8992|8990|8968|8962|3142
1598880300000|2020-08-31 13:25:00|8988|8982|9000|8994|9008|9006|8980|8976|2915
1598880600000|2020-08-31 13:30:00|8998|8992|9022|9018|9024|9022|8996|8988|4584
1598880900000|2020-08-31 13:35:00|9020|9016|9016|9012|9030|9026|9010|9004|3290
1598881200000|2020-08-31 13:40:00|9014|9014|9018|9012|9046|9044|9012|9006|5891
1598881500000|2020-08-31 13:45:00|9016|9010|9036|9030|9040|9036|9008|9000|4919
1598881800000|2020-08-31 13:50:00|9038|9032|9036|9032|9042|9040|9024|9018|4145
1598882100000|2020-08-31 13:55:00|9038|9034|9070|9066|9072|9066|9032|9030|2714
1598882400000|2020-08-31 14:00:00|9068|9064|9068|9064|9076|9070|9040|9034|6177
1598882700000|2020-08-31 14:05:00|9066|9062|9058|9054|9068|9062|9038|9034|3562
1598883000000|2020-08-31 14:10:00|9060|9056|9060|9056|9074|9068|9058|9052|2969
1598883300000|2020-08-31 14:15:00|9058|9054|9074|9068|9080|9076|9050|9046|4894
1598883600000|2020-08-31 14:20:00|9076|9070|9084|9078|9084|9080|9066|9060|4226
1598883900000|2020-08-31 14:25:00|9082|9076|9072|9068|9088|9086|9068|9064|3099
1598884200000|2020-08-31 14:30:00|9074|9070|9082|9078|9088|9084|9068|9064|3290
1598884500000|2020-08-31 14:35:00|9080|9080|9066|9062|9082|9080|9062|9058|2446
1598884800000|2020-08-31 14:40:00|9064|9064|9044|9040|9066|9064|9042|9036|3222
1598885100000|2020-08-31 14:45:00|9046|9042|9064|9056|9066|9060|9042|9038|3802
1598885400000|2020-08-31 14:50:00|9062|9060|9074|9072|9080|9074|9060|9056|2145
1598885700000|2020-08-31 14:55:00|9076|9074|9066|9062|9082|9078|9064|9060|5479
1598886000000|2020-08-31 15:00:00|9068|9064|9048|9044|9072|9070|9048|9044|6030
1598886300000|2020-08-31 15:05:00|9046|9042|9064|9062|9072|9066|9042|9040|4839
1598886600000|2020-08-31 15:10:00|9062|9060|9052|9048|9064|9060|9050|9046|4281
1598886900000|2020-08-31 15:15:00|9050|9050|9032|9030|9052|9050|9030|9028|4609
1598887200000|2020-08-31 15:20:00|9030|9028|8998|8994|9030|9028|8990|8986|7828
1598887500000|2020-08-31 15:25:00|9000|8996|8984|8974|9014|9010|8984|8974|6277
1598943600000|2020-09-01 07:00:00|9170|9134|9102|9088|9170|9154|9078|9040|11737
1598943900000|2020-09-01 07:05:00|9100|9084|9134|9120|9166|9148|9064|9042|12142
1598944200000|2020-09-01 07:10:00|9128|9116|9086|9076|9138|9126|9072|9062|12734
1598944500000|2020-09-01 07:15:00|9084|9082|9046|9040|9110|9098|9042|9034|5391
1598944800000|2020-09-01 07:20:00|9044|9038|9036|9026|9060|9054|9006|9002|5161
1598945100000|2020-09-01 07:25:00|9032|9024|9078|9072|9082|9074|9026|9018|3202
1598945400000|2020-09-01 07:30:00|9082|9074|9158|9150|9160|9154|9082|9072|6157
1598945700000|2020-09-01 07:35:00|9160|9152|9182|9176|9186|9178|9152|9148|3818
1598946000000|2020-09-01 07:40:00|9184|9178|9180|9172|9200|9196|9164|9154|5066
1598946300000|2020-09-01 07:45:00|9182|9174|9156|9148|9186|9178|9142|9134|5220
1598946600000|2020-09-01 07:50:00|9158|9150|9116|9110|9164|9154|9106|9098|4334
1598946900000|2020-09-01 07:55:00|9118|9112|9132|9126|9134|9130|9106|9100|7827
1598947200000|2020-09-01 08:00:00|9130|9124|9128|9124|9150|9144|9118|9116|5791
1598947500000|2020-09-01 08:05:00|9126|9122|9150|9144|9156|9148|9120|9116|5953
1598947800000|2020-09-01 08:10:00|9148|9142|9132|9128|9148|9142|9122|9120|3377
1598948100000|2020-09-01 08:15:00|9130|9126|9180|9172|9180|9172|9114|9108|7067
1598948400000|2020-09-01 08:20:00|9178|9170|9178|9172|9190|9182|9168|9166|7283
1598948700000|2020-09-01 08:25:00|9176|9170|9178|9174|9188|9180|9168|9162|3649
1598949000000|2020-09-01 08:30:00|9184|9176|9224|9216|9226|9222|9162|9156|7926
1598949300000|2020-09-01 08:35:00|9222|9214|9206|9200|9228|9220|9198|9190|4917
1598949600000|2020-09-01 08:40:00|9208|9202|9208|9204|9210|9206|9188|9180|2510
1598949900000|2020-09-01 08:45:00|9206|9202|9204|9198|9214|9208|9198|9192|2434
1598950200000|2020-09-01 08:50:00|9206|9200|9204|9198|9226|9220|9192|9186|4672
1598950500000|2020-09-01 08:55:00|9202|9196|9210|9200|9222|9216|9194|9184|1907
1598950800000|2020-09-01 09:00:00|9208|9202|9214|9210|9218|9212|9206|9198|1136
1598951100000|2020-09-01 09:05:00|9212|9208|9202|9198|9218|9212|9192|9186|2754
1598951400000|2020-09-01 09:10:00|9204|9200|9244|9242|9244|9242|9198|9194|2509
1598951700000|2020-09-01 09:15:00|9248|9244|9242|9236|9254|9246|9232|9224|3536
1598952000000|2020-09-01 09:20:00|9244|9238|9240|9236|9274|9266|9240|9232|2649
1598952300000|2020-09-01 09:25:00|9242|9238|9244|9238|9258|9250|9230|9222|2562
1598952600000|2020-09-01 09:30:00|9246|9240|9248|9244|9252|9246|9236|9230|1337
1598952900000|2020-09-01 09:35:00|9252|9246|9260|9256|9270|9266|9252|9244|2889
1598953200000|2020-09-01 09:40:00|9264|9258|9258|9254|9270|9262|9256|9248|1764
1598953500000|2020-09-01 09:45:00|9256|9252|9242|9236|9256|9252|9238|9234|4116
1598953800000|2020-09-01 09:50:00|9240|9238|9246|9238|9246|9238|9228|9222|2190
1598954100000|2020-09-01 09:55:00|9244|9240|9232|9226|9246|9242|9222|9216|3241
1598954400000|2020-09-01 10:00:00|9228|9228|9228|9222|9236|9232|9222|9218|1854
1598954700000|2020-09-01 10:05:00|9230|9224|9244|9240|9244|9240|9226|9222|2125
1598955000000|2020-09-01 10:10:00|9242|9238|9244|9240|9244|9242|9224|9218|3950
1598955300000|2020-09-01 10:15:00|9246|9242|9266|9258|9266|9258|9244|9240|2039
1598955600000|2020-09-01 10:20:00|9264|9256|9246|9240|9264|9256|9242|9236|1871
1598955900000|2020-09-01 10:25:00|9244|9238|9254|9248|9260|9254|9240|9232|1782
1598956200000|2020-09-01 10:30:00|9252|9250|9266|9260|9266|9262|9252|9250|3414
1598956500000|2020-09-01 10:35:00|9264|9262|9260|9254|9296|9290|9260|9252|2623
1598956800000|2020-09-01 10:40:00|9258|9256|9242|9238|9264|9260|9236|9230|4478
1598957100000|2020-09-01 10:45:00|9244|9240|9250|9246|9260|9254|9236|9232|2380
1598957400000|2020-09-01 10:50:00|9252|9248|9270|9264|9274|9268|9240|9236|2975
1598957700000|2020-09-01 10:55:00|9268|9266|9268|9264|9274|9270|9258|9252|2049
1598958000000|2020-09-01 11:00:00|9270|9262|9248|9242|9270|9262|9242|9238|1709
1598958300000|2020-09-01 11:05:00|9246|9244|9232|9230|9250|9246|9228|9224|2538
1598958600000|2020-09-01 11:10:00|9230|9228|9250|9248|9252|9250|9230|9226|4054
1598958900000|2020-09-01 11:15:00|9248|9246|9254|9248|9256|9252|9240|9234|5060
1598959200000|2020-09-01 11:20:00|9256|9252|9244|9240|9258|9254|9234|9230|3115
1598959500000|2020-09-01 11:25:00|9246|9242|9204|9202|9246|9242|9190|9184|5456
1598959800000|2020-09-01 11:30:00|9206|9200|9218|9214|9222|9218|9202|9200|2920
1598960100000|2020-09-01 11:35:00|9220|9216|9216|9212|9220|9216|9206|9200|1725
1598960400000|2020-09-01 11:40:00|9214|9210|9178|9174|9214|9210|9178|9172|1296
1598960700000|2020-09-01 11:45:00|9176|9176|9166|9162|9190|9182|9164|9158|2394
1598961000000|2020-09-01 11:50:00|9164|9160|9176|9172|9176|9172|9156|9150|2133
1598961300000|2020-09-01 11:55:00|9178|9174|9194|9188|9204|9200|9176|9174|2989
1598961600000|2020-09-01 12:00:00|9192|9186|9194|9192|9196|9192|9178|9172|1439
1598961900000|2020-09-01 12:05:00|9192|9190|9184|9178|9202|9196|9182|9176|3523
1598962200000|2020-09-01 12:10:00|9186|9180|9176|9170|9196|9192|9174|9168|1513
1598962500000|2020-09-01 12:15:00|9174|9172|9186|9184|9202|9194|9170|9164|5154
1598962800000|2020-09-01 12:20:00|9184|9182|9188|9182|9194|9188|9174|9168|1942
1598963100000|2020-09-01 12:25:00|9190|9184|9202|9196|9204|9200|9184|9176|1367
1598963400000|2020-09-01 12:30:00|9204|9198|9194|9190|9210|9206|9190|9184|1768
1598963700000|2020-09-01 12:35:00|9192|9192|9196|9190|9206|9200|9182|9178|2765
1598964000000|2020-09-01 12:40:00|9198|9192|9206|9202|9212|9208|9194|9190|2553
1598964300000|2020-09-01 12:45:00|9208|9204|9218|9214|9224|9218|9200|9196|2389
1598964600000|2020-09-01 12:50:00|9220|9216|9204|9200|9220|9216|9194|9190|1992
1598964900000|2020-09-01 12:55:00|9206|9202|9196|9190|9208|9204|9188|9182|5421
1598965200000|2020-09-01 13:00:00|9194|9192|9178|9172|9196|9192|9148|9144|10225
1598965500000|2020-09-01 13:05:00|9180|9174|9156|9152|9182|9176|9148|9144|3322
1598965800000|2020-09-01 13:10:00|9154|9150|9164|9158|9168|9164|9138|9130|2579
1598966100000|2020-09-01 13:15:00|9162|9156|9158|9154|9162|9156|9132|9130|3765
1598966400000|2020-09-01 13:20:00|9154|9152|9162|9154|9168|9164|9134|9130|2335
1598966700000|2020-09-01 13:25:00|9160|9156|9160|9154|9162|9156|9144|9136|1609
1598967000000|2020-09-01 13:30:00|9162|9156|9170|9166|9176|9172|9150|9144|5009
1598967300000|2020-09-01 13:35:00|9168|9164|9180|9176|9194|9190|9162|9158|6508
1598967600000|2020-09-01 13:40:00|9178|9174|9182|9176|9190|9186|9158|9154|3538
1598967900000|2020-09-01 13:45:00|9184|9174|9192|9188|9202|9198|9162|9156|9572
1598968200000|2020-09-01 13:50:00|9194|9190|9208|9204|9210|9204|9170|9166|3449
1598968500000|2020-09-01 13:55:00|9210|9206|9202|9198|9218|9214|9198|9192|2674
1598968800000|2020-09-01 14:00:00|9204|9200|9214|9210|9224|9216|9202|9198|6151
1598969100000|2020-09-01 14:05:00|9216|9212|9208|9200|9226|9222|9204|9200|4092
1598969400000|2020-09-01 14:10:00|9206|9202|9212|9204|9232|9226|9202|9200|3104
1598969700000|2020-09-01 14:15:00|9210|9202|9224|9220|9246|9244|9208|9202|5193
1598970000000|2020-09-01 14:20:00|9226|9222|9232|9230|9240|9234|9204|9200|5109
1598970300000|2020-09-01 14:25:00|9234|9232|9286|9278|9288|9282|9234|9232|5287
1598970600000|2020-09-01 14:30:00|9284|9280|9264|9258|9284|9280|9256|9248|4740
1598970900000|2020-09-01 14:35:00|9262|9256|9236|9226|9262|9258|9228|9220|4363
1598971200000|2020-09-01 14:40:00|9234|9228|9218|9214|9240|9236|9214|9210|8380
1598971500000|2020-09-01 14:45:00|9216|9212|9210|9206|9244|9238|9208|9202|6068
1598971800000|2020-09-01 14:50:00|9208|9204|9204|9200|9228|9224|9200|9194|4154
1598972100000|2020-09-01 14:55:00|9206|9202|9196|9192|9218|9212|9196|9190|5173
1598972400000|2020-09-01 15:00:00|9198|9194|9206|9200|9212|9208|9184|9180|5449
1598972700000|2020-09-01 15:05:00|9208|9202|9210|9204|9218|9214|9198|9194|3782
1598973000000|2020-09-01 15:10:00|9212|9206|9228|9224|9230|9224|9210|9204|4515
1598973300000|2020-09-01 15:15:00|9230|9226|9226|9222|9240|9234|9214|9212|6418
1598973600000|2020-09-01 15:20:00|9224|9224|9220|9216|9226|9224|9204|9198|3800
1598973900000|2020-09-01 15:25:00|9222|9218|9230|9220|9238|9232|9214|9208|8366
1598943600000|2020-09-01 07:00:00|9170|9134|9102|9088|9170|9154|9078|9040|11737
1598943900000|2020-09-01 07:05:00|9100|9084|9134|9120|9166|9148|9064|9042|12142
1598944200000|2020-09-01 07:10:00|9128|9116|9086|9076|9138|9126|9072|9062|12734
1598944500000|2020-09-01 07:15:00|9084|9082|9046|9040|9110|9098|9042|9034|5391
1598944800000|2020-09-01 07:20:00|9044|9038|9036|9026|9060|9054|9006|9002|5161
1598945100000|2020-09-01 07:25:00|9032|9024|9078|9072|9082|9074|9026|9018|3202
1598945400000|2020-09-01 07:30:00|9082|9074|9158|9150|9160|9154|9082|9072|6157
1598945700000|2020-09-01 07:35:00|9160|9152|9182|9176|9186|9178|9152|9148|3818
1598946000000|2020-09-01 07:40:00|9184|9178|9180|9172|9200|9196|9164|9154|5066
1598946300000|2020-09-01 07:45:00|9182|9174|9156|9148|9186|9178|9142|9134|5220
1598946600000|2020-09-01 07:50:00|9158|9150|9116|9110|9164|9154|9106|9098|4334
1598946900000|2020-09-01 07:55:00|9118|9112|9132|9126|9134|9130|9106|9100|7827
1598947200000|2020-09-01 08:00:00|9130|9124|9128|9124|9150|9144|9118|9116|5791
1598947500000|2020-09-01 08:05:00|9126|9122|9150|9144|9156|9148|9120|9116|5953
1598947800000|2020-09-01 08:10:00|9148|9142|9132|9128|9148|9142|9122|9120|3377
1598948100000|2020-09-01 08:15:00|9130|9126|9180|9172|9180|9172|9114|9108|7067
1598948400000|2020-09-01 08:20:00|9178|9170|9178|9172|9190|9182|9168|9166|7283
1598948700000|2020-09-01 08:25:00|9176|9170|9178|9174|9188|9180|9168|9162|3649
1598949000000|2020-09-01 08:30:00|9184|9176|9224|9216|9226|9222|9162|9156|7926
1598949300000|2020-09-01 08:35:00|9222|9214|9206|9200|9228|9220|9198|9190|4917
1598949600000|2020-09-01 08:40:00|9208|9202|9208|9204|9210|9206|9188|9180|2510
1598949900000|2020-09-01 08:45:00|9206|9202|9204|9198|9214|9208|9198|9192|2434
1598950200000|2020-09-01 08:50:00|9206|9200|9204|9198|9226|9220|9192|9186|4672
1598950500000|2020-09-01 08:55:00|9202|9196|9210|9200|9222|9216|9194|9184|1907
1598950800000|2020-09-01 09:00:00|9208|9202|9214|9210|9218|9212|9206|9198|1136
1598951100000|2020-09-01 09:05:00|9212|9208|9202|9198|9218|9212|9192|9186|2754
1598951400000|2020-09-01 09:10:00|9204|9200|9244|9242|9244|9242|9198|9194|2509
1598951700000|2020-09-01 09:15:00|9248|9244|9242|9236|9254|9246|9232|9224|3536
1598952000000|2020-09-01 09:20:00|9244|9238|9240|9236|9274|9266|9240|9232|2649
1598952300000|2020-09-01 09:25:00|9242|9238|9244|9238|9258|9250|9230|9222|2562
1598952600000|2020-09-01 09:30:00|9246|9240|9248|9244|9252|9246|9236|9230|1337
1598952900000|2020-09-01 09:35:00|9252|9246|9260|9256|9270|9266|9252|9244|2889
1598953200000|2020-09-01 09:40:00|9264|9258|9258|9254|9270|9262|9256|9248|1764
1598953500000|2020-09-01 09:45:00|9256|9252|9242|9236|9256|9252|9238|9234|4116
1598953800000|2020-09-01 09:50:00|9240|9238|9246|9238|9246|9238|9228|9222|2190
1598954100000|2020-09-01 09:55:00|9244|9240|9232|9226|9246|9242|9222|9216|3241
1598954400000|2020-09-01 10:00:00|9228|9228|9228|9222|9236|9232|9222|9218|1854
1598954700000|2020-09-01 10:05:00|9230|9224|9244|9240|9244|9240|9226|9222|2125
1598955000000|2020-09-01 10:10:00|9242|9238|9244|9240|9244|9242|9224|9218|3950
1598955300000|2020-09-01 10:15:00|9246|9242|9266|9258|9266|9258|9244|9240|2039
1598955600000|2020-09-01 10:20:00|9264|9256|9246|9240|9264|9256|9242|9236|1871
1598955900000|2020-09-01 10:25:00|9244|9238|9254|9248|9260|9254|9240|9232|1782
1598956200000|2020-09-01 10:30:00|9252|9250|9266|9260|9266|9262|9252|9250|3414
1598956500000|2020-09-01 10:35:00|9264|9262|9260|9254|9296|9290|9260|9252|2623
1598956800000|2020-09-01 10:40:00|9258|9256|9242|9238|9264|9260|9236|9230|4478
1598957100000|2020-09-01 10:45:00|9244|9240|9250|9246|9260|9254|9236|9232|2380
1598957400000|2020-09-01 10:50:00|9252|9248|9270|9264|9274|9268|9240|9236|2975
1598957700000|2020-09-01 10:55:00|9268|9266|9268|9264|9274|9270|9258|9252|2049
1598958000000|2020-09-01 11:00:00|9270|9262|9248|9242|9270|9262|9242|9238|1709
1598958300000|2020-09-01 11:05:00|9246|9244|9232|9230|9250|9246|9228|9224|2538
1598958600000|2020-09-01 11:10:00|9230|9228|9250|9248|9252|9250|9230|9226|4054
1598958900000|2020-09-01 11:15:00|9248|9246|9254|9248|9256|9252|9240|9234|5060
1598959200000|2020-09-01 11:20:00|9256|9252|9244|9240|9258|9254|9234|9230|3115
1598959500000|2020-09-01 11:25:00|9246|9242|9204|9202|9246|9242|9190|9184|5456
1598959800000|2020-09-01 11:30:00|9206|9200|9218|9214|9222|9218|9202|9200|2920
1598960100000|2020-09-01 11:35:00|9220|9216|9216|9212|9220|9216|9206|9200|1725
1598960400000|2020-09-01 11:40:00|9214|9210|9178|9174|9214|9210|9178|9172|1296
1598960700000|2020-09-01 11:45:00|9176|9176|9166|9162|9190|9182|9164|9158|2394
1598961000000|2020-09-01 11:50:00|9164|9160|9176|9172|9176|9172|9156|9150|2133
1598961300000|2020-09-01 11:55:00|9178|9174|9194|9188|9204|9200|9176|9174|2989
1598961600000|2020-09-01 12:00:00|9192|9186|9194|9192|9196|9192|9178|9172|1439
1598961900000|2020-09-01 12:05:00|9192|9190|9184|9178|9202|9196|9182|9176|3523
1598962200000|2020-09-01 12:10:00|9186|9180|9176|9170|9196|9192|9174|9168|1513
1598962500000|2020-09-01 12:15:00|9174|9172|9186|9184|9202|9194|9170|9164|5154
1598962800000|2020-09-01 12:20:00|9184|9182|9188|9182|9194|9188|9174|9168|1942
1598963100000|2020-09-01 12:25:00|9190|9184|9202|9196|9204|9200|9184|9176|1367
1598963400000|2020-09-01 12:30:00|9204|9198|9194|9190|9210|9206|9190|9184|1768
1598963700000|2020-09-01 12:35:00|9192|9192|9196|9190|9206|9200|9182|9178|2765
1598964000000|2020-09-01 12:40:00|9198|9192|9206|9202|9212|9208|9194|9190|2553
1598964300000|2020-09-01 12:45:00|9208|9204|9218|9214|9224|9218|9200|9196|2389
1598964600000|2020-09-01 12:50:00|9220|9216|9204|9200|9220|9216|9194|9190|1992
1598964900000|2020-09-01 12:55:00|9206|9202|9196|9190|9208|9204|9188|9182|5421
1598965200000|2020-09-01 13:00:00|9194|9192|9178|9172|9196|9192|9148|9144|10225
1598965500000|2020-09-01 13:05:00|9180|9174|9156|9152|9182|9176|9148|9144|3322
1598965800000|2020-09-01 13:10:00|9154|9150|9164|9158|9168|9164|9138|9130|2579
1598966100000|2020-09-01 13:15:00|9162|9156|9158|9154|9162|9156|9132|9130|3765
1598966400000|2020-09-01 13:20:00|9154|9152|9162|9154|9168|9164|9134|9130|2335
1598966700000|2020-09-01 13:25:00|9160|9156|9160|9154|9162|9156|9144|9136|1609
1598967000000|2020-09-01 13:30:00|9162|9156|9170|9166|9176|9172|9150|9144|5009
1598967300000|2020-09-01 13:35:00|9168|9164|9180|9176|9194|9190|9162|9158|6508
1598967600000|2020-09-01 13:40:00|9178|9174|9182|9176|9190|9186|9158|9154|3538
1598967900000|2020-09-01 13:45:00|9184|9174|9192|9188|9202|9198|9162|9156|9572
1598968200000|2020-09-01 13:50:00|9194|9190|9208|9204|9210|9204|9170|9166|3449
1598968500000|2020-09-01 13:55:00|9210|9206|9202|9198|9218|9214|9198|9192|2674
1598968800000|2020-09-01 14:00:00|9204|9200|9214|9210|9224|9216|9202|9198|6151
1598969100000|2020-09-01 14:05:00|9216|9212|9208|9200|9226|9222|9204|9200|4092
1598969400000|2020-09-01 14:10:00|9206|9202|9212|9204|9232|9226|9202|9200|3104
1598969700000|2020-09-01 14:15:00|9210|9202|9224|9220|9246|9244|9208|9202|5193
1598970000000|2020-09-01 14:20:00|9226|9222|9232|9230|9240|9234|9204|9200|5109
1598970300000|2020-09-01 14:25:00|9234|9232|9286|9278|9288|9282|9234|9232|5287
1598970600000|2020-09-01 14:30:00|9284|9280|9264|9258|9284|9280|9256|9248|4740
1598970900000|2020-09-01 14:35:00|9262|9256|9236|9226|9262|9258|9228|9220|4363
1598971200000|2020-09-01 14:40:00|9234|9228|9218|9214|9240|9236|9214|9210|8380
1598971500000|2020-09-01 14:45:00|9216|9212|9210|9206|9244|9238|9208|9202|6068
1598971800000|2020-09-01 14:50:00|9208|9204|9204|9200|9228|9224|9200|9194|4154
1598972100000|2020-09-01 14:55:00|9206|9202|9196|9192|9218|9212|9196|9190|5173
1598972400000|2020-09-01 15:00:00|9198|9194|9206|9200|9212|9208|9184|9180|5449
1598972700000|2020-09-01 15:05:00|9208|9202|9210|9204|9218|9214|9198|9194|3782
1598973000000|2020-09-01 15:10:00|9212|9206|9228|9224|9230|9224|9210|9204|4515
1598973300000|2020-09-01 15:15:00|9230|9226|9226|9222|9240|9234|9214|9212|6418
1598973600000|2020-09-01 15:20:00|9224|9224|9220|9216|9226|9224|9204|9198|3800
1598973900000|2020-09-01 15:25:00|9222|9218|9230|9220|9238|9232|9214|9208|8366
1599030000000|2020-09-02 07:00:00|9328|9308|9548|9526|9562|9532|9326|9300|44957
1599030300000|2020-09-02 07:05:00|9546|9528|9448|9432|9556|9550|9410|9400|13870
1599030600000|2020-09-02 07:10:00|9450|9434|9422|9406|9490|9460|9386|9372|10829
1599030900000|2020-09-02 07:15:00|9426|9408|9496|9484|9500|9486|9414|9402|12628
1599031200000|2020-09-02 07:20:00|9494|9486|9508|9496|9512|9500|9480|9468|5615
1599031500000|2020-09-02 07:25:00|9510|9498|9578|9568|9580|9570|9510|9498|6762
1599031800000|2020-09-02 07:30:00|9580|9570|9604|9596|9612|9602|9572|9566|8085
1599032100000|2020-09-02 07:35:00|9606|9598|9586|9576|9630|9622|9584|9574|8404
1599032400000|2020-09-02 07:40:00|9588|9578|9620|9610|9626|9620|9578|9568|12798
1599032700000|2020-09-02 07:45:00|9622|9612|9532|9524|9626|9622|9530|9520|9681
1599033000000|2020-09-02 07:50:00|9534|9526|9520|9514|9550|9540|9506|9504|7380
1599033300000|2020-09-02 07:55:00|9522|9516|9516|9508|9540|9532|9490|9482|8209
1599033600000|2020-09-02 08:00:00|9514|9506|9490|9484|9520|9514|9488|9484|3428
1599033900000|2020-09-02 08:05:00|9488|9482|9560|9550|9590|9582|9486|9476|8302
1599034200000|2020-09-02 08:10:00|9558|9552|9542|9538|9564|9560|9520|9512|7216
1599034500000|2020-09-02 08:15:00|9540|9536|9558|9546|9574|9564|9536|9528|4983
1599034800000|2020-09-02 08:20:00|9560|9552|9556|9552|9570|9564|9544|9538|2476
1599035100000|2020-09-02 08:25:00|9554|9550|9560|9554|9564|9560|9544|9538|5089
1599035400000|2020-09-02 08:30:00|9562|9556|9566|9558|9578|9572|9560|9552|4510
1599035700000|2020-09-02 08:35:00|9568|9560|9550|9542|9574|9568|9542|9536|4645
1599036000000|2020-09-02 08:40:00|9546|9540|9510|9502|9554|9546|9504|9502|8789
1599036300000|2020-09-02 08:45:00|9508|9504|9540|9534|9552|9546|9492|9488|17532
1599036600000|2020-09-02 08:50:00|9542|9536|9562|9556|9586|9578|9534|9526|3462
1599036900000|2020-09-02 08:55:00|9560|9558|9570|9566|9576|9570|9542|9534|10515
1599037200000|2020-09-02 09:00:00|9572|9568|9580|9574|9602|9598|9568|9566|9983
1599037500000|2020-09-02 09:05:00|9578|9572|9600|9596|9612|9610|9574|9572|8116
1599037800000|2020-09-02 09:10:00|9598|9592|9590|9580|9632|9624|9588|9580|7595
1599038100000|2020-09-02 09:15:00|9588|9582|9622|9614|9622|9616|9588|9582|4586
1599038400000|2020-09-02 09:20:00|9620|9616|9596|9592|9634|9628|9592|9582|5499
1599038700000|2020-09-02 09:25:00|9598|9594|9592|9582|9618|9612|9592|9582|2443
1599039000000|2020-09-02 09:30:00|9594|9584|9564|9558|9602|9596|9558|9554|5600
1599039300000|2020-09-02 09:35:00|9562|9556|9550|9544|9566|9562|9536|9530|6107
1599039600000|2020-09-02 09:40:00|9548|9542|9548|9540|9570|9564|9544|9536|2761
1599039900000|2020-09-02 09:45:00|9550|9542|9542|9536|9560|9554|9534|9528|1786
1599040200000|2020-09-02 09:50:00|9544|9538|9550|9542|9574|9564|9544|9538|3787
1599040500000|2020-09-02 09:55:00|9552|9544|9566|9560|9586|9578|9550|9544|2982
1599040800000|2020-09-02 10:00:00|9564|9558|9552|9544|9568|9562|9548|9542|1809
1599041100000|2020-09-02 10:05:00|9550|9546|9540|9538|9558|9552|9536|9530|2858
1599041400000|2020-09-02 10:10:00|9542|9540|9524|9518|9550|9544|9520|9514|2954
1599041700000|2020-09-02 10:15:00|9522|9520|9546|9542|9554|9548|9520|9514|3894
1599042000000|2020-09-02 10:20:00|9544|9540|9532|9524|9544|9540|9524|9518|989
1599042300000|2020-09-02 10:25:00|9534|9526|9526|9520|9536|9532|9514|9510|1797
1599042600000|2020-09-02 10:30:00|9524|9522|9510|9506|9528|9524|9508|9502|1420
1599042900000|2020-09-02 10:35:00|9512|9508|9526|9520|9540|9536|9500|9496|5857
1599043200000|2020-09-02 10:40:00|9528|9522|9522|9514|9538|9532|9522|9514|1765
1599043500000|2020-09-02 10:45:00|9524|9516|9518|9512|9530|9526|9514|9510|1483
1599043800000|2020-09-02 10:50:00|9520|9510|9502|9498|9526|9524|9500|9496|2305
1599044100000|2020-09-02 10:55:00|9504|9500|9506|9502|9512|9508|9496|9490|3835
1599044400000|2020-09-02 11:00:00|9508|9504|9514|9510|9524|9522|9504|9500|3374
1599044700000|2020-09-02 11:05:00|9516|9512|9528|9522|9540|9536|9508|9502|1977
1599045000000|2020-09-02 11:10:00|9526|9524|9508|9502|9532|9526|9506|9502|1993
1599045300000|2020-09-02 11:15:00|9510|9504|9474|9470|9512|9508|9472|9464|2130
1599045600000|2020-09-02 11:20:00|9476|9472|9494|9484|9504|9498|9472|9466|2792
1599045900000|2020-09-02 11:25:00|9492|9486|9496|9492|9508|9504|9486|9480|1635
1599046200000|2020-09-02 11:30:00|9498|9494|9496|9490|9502|9496|9486|9480|3268
1599046500000|2020-09-02 11:35:00|9494|9488|9478|9474|9504|9500|9476|9468|2457
1599046800000|2020-09-02 11:40:00|9476|9472|9530|9526|9532|9530|9476|9470|2616
1599047100000|2020-09-02 11:45:00|9526|9524|9532|9528|9536|9532|9526|9520|925
1599047400000|2020-09-02 11:50:00|9530|9526|9524|9520|9540|9534|9508|9502|3953
1599047700000|2020-09-02 11:55:00|9522|9518|9510|9504|9530|9524|9510|9504|1913
1599048000000|2020-09-02 12:00:00|9512|9506|9540|9530|9540|9532|9502|9498|2785
1599048300000|2020-09-02 12:05:00|9538|9532|9562|9554|9564|9554|9534|9530|1267
1599048600000|2020-09-02 12:10:00|9560|9556|9540|9534|9562|9558|9540|9532|2376
1599048900000|2020-09-02 12:15:00|9538|9532|9540|9534|9558|9550|9526|9524|3381
1599049200000|2020-09-02 12:20:00|9538|9532|9534|9530|9544|9538|9530|9524|2408
1599049500000|2020-09-02 12:25:00|9536|9532|9510|9504|9538|9536|9496|9490|6006
1599049800000|2020-09-02 12:30:00|9512|9506|9488|9482|9512|9510|9480|9472|7615
1599050100000|2020-09-02 12:35:00|9490|9484|9526|9520|9526|9520|9488|9484|5794
1599050400000|2020-09-02 12:40:00|9524|9518|9502|9496|9524|9518|9494|9490|2046
1599050700000|2020-09-02 12:45:00|9504|9498|9510|9504|9520|9514|9500|9496|1629
1599051000000|2020-09-02 12:50:00|9508|9506|9518|9510|9526|9524|9504|9500|3140
1599051300000|2020-09-02 12:55:00|9516|9512|9524|9518|9524|9520|9514|9510|1615
1599051600000|2020-09-02 13:00:00|9522|9520|9532|9528|9538|9536|9522|9518|2761
1599051900000|2020-09-02 13:05:00|9534|9530|9548|9544|9550|9548|9530|9524|2259
1599052200000|2020-09-02 13:10:00|9546|9542|9530|9524|9548|9544|9520|9514|2558
1599052500000|2020-09-02 13:15:00|9528|9526|9546|9540|9546|9540|9524|9522|2025
1599052800000|2020-09-02 13:20:00|9544|9538|9540|9532|9548|9546|9532|9526|2618
1599053100000|2020-09-02 13:25:00|9538|9530|9542|9536|9548|9542|9530|9524|2564
1599053400000|2020-09-02 13:30:00|9540|9534|9552|9546|9568|9562|9528|9522|6865
1599053700000|2020-09-02 13:35:00|9554|9548|9522|9516|9560|9556|9522|9514|4504
1599054000000|2020-09-02 13:40:00|9524|9518|9528|9522|9540|9534|9510|9506|2064
1599054300000|2020-09-02 13:45:00|9526|9520|9526|9520|9536|9528|9518|9512|3655
1599054600000|2020-09-02 13:50:00|9528|9522|9512|9508|9532|9526|9498|9492|7665
1599054900000|2020-09-02 13:55:00|9510|9510|9474|9462|9512|9510|9460|9452|7542
1599055200000|2020-09-02 14:00:00|9476|9464|9482|9478|9490|9482|9464|9460|5457
1599055500000|2020-09-02 14:05:00|9484|9480|9434|9428|9488|9482|9422|9416|9903
1599055800000|2020-09-02 14:10:00|9432|9430|9472|9464|9474|9464|9412|9406|4624
1599056100000|2020-09-02 14:15:00|9468|9462|9500|9494|9502|9496|9462|9458|6092
1599056400000|2020-09-02 14:20:00|9498|9492|9496|9492|9508|9502|9474|9468|7455
1599056700000|2020-09-02 14:25:00|9494|9494|9498|9492|9508|9500|9474|9468|8456
1599057000000|2020-09-02 14:30:00|9500|9494|9478|9472|9502|9496|9464|9458|5465
1599057300000|2020-09-02 14:35:00|9476|9470|9452|9448|9478|9470|9446|9442|6119
1599057600000|2020-09-02 14:40:00|9450|9446|9446|9442|9458|9450|9430|9426|9155
1599057900000|2020-09-02 14:45:00|9444|9444|9476|9470|9478|9472|9442|9438|9798
1599058200000|2020-09-02 14:50:00|9478|9472|9480|9474|9490|9484|9466|9462|6460
1599058500000|2020-09-02 14:55:00|9478|9476|9448|9444|9488|9484|9446|9440|9741
1599058800000|2020-09-02 15:00:00|9450|9446|9442|9440|9454|9450|9438|9434|5227
1599059100000|2020-09-02 15:05:00|9440|9438|9448|9444|9452|9448|9428|9424|6651
1599059400000|2020-09-02 15:10:00|9450|9446|9466|9462|9472|9470|9444|9440|9195
1599059700000|2020-09-02 15:15:00|9464|9460|9494|9488|9496|9492|9460|9456|15411
1599060000000|2020-09-02 15:20:00|9492|9490|9448|9444|9494|9490|9448|9444|9581
1599060300000|2020-09-02 15:25:00|9450|9446|9484|9474|9490|9482|9448|9444|14162
1599116400000|2020-09-03 07:00:00|9586|9522|9426|9406|9598|9524|9426|9400|6886
1599116700000|2020-09-03 07:05:00|9428|9408|9308|9298|9482|9464|9286|9278|13994
1599117000000|2020-09-03 07:10:00|9306|9296|9302|9290|9312|9302|9264|9258|6754
1599117300000|2020-09-03 07:15:00|9300|9288|9396|9388|9408|9388|9300|9288|13785
1599117600000|2020-09-03 07:20:00|9394|9386|9404|9394|9412|9404|9374|9364|8415
1599117900000|2020-09-03 07:25:00|9402|9396|9378|9368|9412|9402|9372|9358|5909
1599118200000|2020-09-03 07:30:00|9380|9370|9376|9364|9386|9378|9354|9344|4981
1599118500000|2020-09-03 07:35:00|9374|9366|9382|9372|9382|9372|9348|9344|2736
1599118800000|2020-09-03 07:40:00|9384|9374|9368|9360|9400|9392|9364|9358|2955
1599119100000|2020-09-03 07:45:00|9366|9362|9382|9376|9400|9390|9360|9354|9739
1599119400000|2020-09-03 07:50:00|9380|9374|9386|9378|9400|9396|9370|9366|5744
1599119700000|2020-09-03 07:55:00|9388|9380|9380|9374|9400|9392|9374|9366|7692
1599120000000|2020-09-03 08:00:00|9384|9376|9360|9354|9388|9382|9354|9352|6230
1599120300000|2020-09-03 08:05:00|9358|9352|9344|9336|9358|9352|9326|9322|7801
1599120600000|2020-09-03 08:10:00|9342|9338|9342|9332|9356|9350|9334|9324|3014
1599120900000|2020-09-03 08:15:00|9340|9330|9352|9344|9356|9354|9334|9324|3098
1599121200000|2020-09-03 08:20:00|9354|9346|9332|9324|9354|9346|9324|9318|2311
1599121500000|2020-09-03 08:25:00|9334|9326|9324|9318|9346|9340|9316|9310|1783
1599121800000|2020-09-03 08:30:00|9322|9316|9328|9320|9346|9338|9320|9316|3224
1599122100000|2020-09-03 08:35:00|9330|9322|9344|9334|9344|9334|9312|9304|3234
1599122400000|2020-09-03 08:40:00|9346|9336|9366|9354|9366|9362|9344|9336|3397
1599122700000|2020-09-03 08:45:00|9368|9356|9374|9366|9392|9384|9366|9356|2312
1599123000000|2020-09-03 08:50:00|9372|9368|9344|9338|9374|9370|9342|9336|1378
1599123300000|2020-09-03 08:55:00|9342|9336|9310|9304|9344|9340|9306|9300|2479
1599123600000|2020-09-03 09:00:00|9308|9302|9316|9310|9338|9332|9306|9302|3825
1599123900000|2020-09-03 09:05:00|9310|9308|9332|9324|9358|9352|9310|9304|7218
1599124200000|2020-09-03 09:10:00|9328|9322|9330|9324|9336|9326|9316|9308|3809
1599124500000|2020-09-03 09:15:00|9328|9322|9328|9322|9356|9352|9322|9312|4778
1599124800000|2020-09-03 09:20:00|9326|9320|9364|9358|9364|9358|9322|9316|7060
1599125100000|2020-09-03 09:25:00|9362|9356|9346|9340|9362|9356|9330|9324|8390
1599125400000|2020-09-03 09:30:00|9344|9338|9336|9328|9370|9360|9332|9328|5182
1599125700000|2020-09-03 09:35:00|9334|9326|9296|9290|9334|9328|9294|9288|14910
1599126000000|2020-09-03 09:40:00|9294|9288|9256|9248|9294|9288|9256|9248|1986
1599126300000|2020-09-03 09:45:00|9252|9242|9248|9244|9258|9254|9246|9240|9534
1599126600000|2020-09-03 09:50:00|9246|9242|9250|9242|9250|9244|9226|9222|3856
1599126900000|2020-09-03 09:55:00|9248|9244|9242|9238|9248|9246|9234|9228|2227
1599127200000|2020-09-03 10:00:00|9244|9240|9214|9208|9256|9250|9212|9206|6949
1599127500000|2020-09-03 10:05:00|9216|9210|9226|9220|9246|9240|9216|9210|4230
1599127800000|2020-09-03 10:10:00|9224|9218|9224|9220|9226|9224|9216|9212|2669
1599128100000|2020-09-03 10:15:00|9226|9222|9254|9248|9256|9252|9214|9208|5461
1599128400000|2020-09-03 10:20:00|9252|9246|9254|9246|9256|9250|9234|9228|3618
1599128700000|2020-09-03 10:25:00|9252|9248|9248|9242|9252|9248|9240|9232|2001
1599129000000|2020-09-03 10:30:00|9250|9244|9246|9240|9266|9260|9246|9238|5905
1599129300000|2020-09-03 10:35:00|9244|9238|9244|9240|9254|9248|9236|9230|3612
1599129600000|2020-09-03 10:40:00|9246|9242|9244|9238|9258|9252|9242|9236|1486
1599129900000|2020-09-03 10:45:00|9246|9240|9242|9236|9252|9250|9242|9236|1231
1599130200000|2020-09-03 10:50:00|9240|9234|9250|9244|9258|9250|9230|9222|4038
1599130500000|2020-09-03 10:55:00|9252|9246|9240|9236|9258|9254|9240|9236|2335
1599130800000|2020-09-03 11:00:00|9238|9234|9250|9242|9266|9260|9238|9230|2394
1599131100000|2020-09-03 11:05:00|9256|9240|9246|9240|9262|9254|9240|9236|2777
1599131400000|2020-09-03 11:10:00|9248|9242|9250|9244|9254|9250|9244|9240|3203
1599131700000|2020-09-03 11:15:00|9252|9246|9244|9240|9252|9248|9236|9232|3514
1599132000000|2020-09-03 11:20:00|9242|9238|9214|9206|9252|9250|9206|9202|7790
1599132300000|2020-09-03 11:25:00|9212|9204|9180|9176|9212|9204|9174|9168|4256
1599132600000|2020-09-03 11:30:00|9178|9174|9164|9158|9182|9180|9156|9152|1663
1599132900000|2020-09-03 11:35:00|9166|9160|9178|9172|9188|9182|9164|9160|1454
1599133200000|2020-09-03 11:40:00|9180|9170|9176|9170|9180|9174|9166|9158|874
1599133500000|2020-09-03 11:45:00|9174|9172|9162|9158|9174|9172|9156|9150|1096
1599133800000|2020-09-03 11:50:00|9160|9156|9158|9152|9162|9158|9144|9142|1788
1599134100000|2020-09-03 11:55:00|9160|9154|9156|9150|9162|9158|9146|9140|1536
1599134400000|2020-09-03 12:00:00|9154|9152|9130|9124|9154|9152|9128|9122|2979
1599134700000|2020-09-03 12:05:00|9128|9122|9102|9098|9132|9128|9100|9094|3374
1599135000000|2020-09-03 12:10:00|9104|9096|9116|9112|9126|9120|9102|9096|2596
1599135300000|2020-09-03 12:15:00|9118|9114|9114|9108|9122|9116|9104|9098|1471
1599135600000|2020-09-03 12:20:00|9112|9106|9108|9102|9114|9112|9104|9096|1644
1599135900000|2020-09-03 12:25:00|9110|9100|9134|9126|9134|9128|9100|9094|2856
1599136200000|2020-09-03 12:30:00|9132|9128|9158|9152|9164|9156|9122|9118|4834
1599136500000|2020-09-03 12:35:00|9162|9154|9162|9154|9168|9164|9150|9142|3350
1599136800000|2020-09-03 12:40:00|9160|9152|9126|9120|9162|9154|9126|9118|1505
1599137100000|2020-09-03 12:45:00|9128|9122|9136|9132|9146|9142|9124|9122|2134
1599137400000|2020-09-03 12:50:00|9138|9134|9130|9126|9148|9140|9128|9120|1705
1599137700000|2020-09-03 12:55:00|9132|9128|9138|9134|9138|9136|9128|9122|1099
1599138000000|2020-09-03 13:00:00|9136|9132|9120|9114|9138|9134|9116|9112|4562
1599138300000|2020-09-03 13:05:00|9118|9112|9102|9098|9124|9118|9100|9096|7116
1599138600000|2020-09-03 13:10:00|9100|9096|9108|9104|9108|9106|9090|9084|4964
1599138900000|2020-09-03 13:15:00|9110|9106|9106|9100|9112|9106|9100|9094|2514
1599139200000|2020-09-03 13:20:00|9104|9102|9102|9094|9118|9114|9102|9094|2179
1599139500000|2020-09-03 13:25:00|9100|9096|9100|9094|9106|9102|9094|9088|1846
1599139800000|2020-09-03 13:30:00|9098|9096|9018|9012|9098|9096|9016|9008|5296
1599140100000|2020-09-03 13:35:00|9020|9014|9026|9020|9028|9024|9004|9002|4866
1599140400000|2020-09-03 13:40:00|9028|9022|9004|9000|9038|9032|8996|8990|9348
1599140700000|2020-09-03 13:45:00|9002|8998|9030|9024|9030|9026|9000|8992|4632
1599141000000|2020-09-03 13:50:00|9028|9022|9022|9018|9036|9028|9016|9010|4346
1599141300000|2020-09-03 13:55:00|9024|9020|9030|9026|9040|9034|9018|9008|5183
1599141600000|2020-09-03 14:00:00|9028|9024|9034|9026|9038|9034|9026|9020|2882
1599141900000|2020-09-03 14:05:00|9032|9028|9022|9018|9032|9028|9014|9012|8290
1599142200000|2020-09-03 14:10:00|9020|9020|9034|9030|9034|9030|9020|9018|3789
1599142500000|2020-09-03 14:15:00|9032|9028|8994|8990|9032|9028|8990|8984|9580
1599142800000|2020-09-03 14:20:00|8992|8988|8970|8966|8992|8988|8952|8950|4736
1599143100000|2020-09-03 14:25:00|8972|8968|8928|8922|8990|8988|8924|8920|7127
1599143400000|2020-09-03 14:30:00|8926|8920|8894|8888|8926|8920|8892|8886|7108
1599143700000|2020-09-03 14:35:00|8896|8890|8898|8892|8922|8918|8888|8884|6510
1599144000000|2020-09-03 14:40:00|8900|8894|8882|8878|8910|8906|8880|8876|4761
1599144300000|2020-09-03 14:45:00|8880|8880|8878|8876|8890|8888|8872|8870|8682
1599144600000|2020-09-03 14:50:00|8880|8878|8900|8896|8906|8904|8880|8874|14789
1599144900000|2020-09-03 14:55:00|8898|8898|8870|8864|8900|8898|8866|8862|9590
1599145200000|2020-09-03 15:00:00|8868|8866|8804|8800|8870|8866|8804|8800|10285
1599145500000|2020-09-03 15:05:00|8806|8802|8744|8740|8816|8812|8744|8740|9052
1599145800000|2020-09-03 15:10:00|8746|8742|8722|8716|8752|8750|8712|8710|16814
1599146100000|2020-09-03 15:15:00|8720|8718|8730|8726|8740|8736|8704|8702|19695
1599146400000|2020-09-03 15:20:00|8732|8728|8736|8732|8756|8750|8730|8722|11014
1599146700000|2020-09-03 15:25:00|8734|8730|8738|8728|8740|8732|8708|8704|17196
1599202800000|2020-09-04 07:00:00|8706|8702|8770|8752|8788|8766|8670|8660|23315
1599203100000|2020-09-04 07:05:00|8768|8754|8798|8788|8832|8824|8758|8746|8811
1599203400000|2020-09-04 07:10:00|8800|8790|8784|8774|8808|8798|8732|8718|12271
1599203700000|2020-09-04 07:15:00|8786|8776|8784|8778|8854|8842|8776|8764|22400
1599204000000|2020-09-04 07:20:00|8786|8780|8798|8792|8824|8820|8776|8770|4037
1599204300000|2020-09-04 07:25:00|8800|8794|8878|8870|8880|8874|8800|8794|18372
1599204600000|2020-09-04 07:30:00|8876|8872|8908|8904|8916|8906|8868|8862|15945
1599204900000|2020-09-04 07:35:00|8910|8902|8894|8886|8914|8906|8876|8866|6269
1599205200000|2020-09-04 07:40:00|8890|8884|8908|8900|8908|8904|8862|8852|5897
1599205500000|2020-09-04 07:45:00|8906|8898|8936|8930|8936|8930|8900|8896|4725
1599205800000|2020-09-04 07:50:00|8934|8932|8934|8926|8946|8940|8920|8914|4976
1599206100000|2020-09-04 07:55:00|8936|8928|8898|8894|8936|8928|8898|8894|3693
1599206400000|2020-09-04 08:00:00|8896|8892|8896|8890|8900|8894|8888|8884|1359
1599206700000|2020-09-04 08:05:00|8894|8892|8888|8880|8900|8896|8868|8860|4924
1599207000000|2020-09-04 08:10:00|8886|8882|8890|8886|8890|8888|8878|8874|2968
1599207300000|2020-09-04 08:15:00|8888|8884|8882|8878|8888|8884|8864|8860|5565
1599207600000|2020-09-04 08:20:00|8884|8880|8904|8898|8904|8900|8882|8878|2919
1599207900000|2020-09-04 08:25:00|8902|8900|8890|8886|8912|8906|8890|8886|2928
1599208200000|2020-09-04 08:30:00|8892|8888|8910|8902|8912|8904|8886|8880|2091
1599208500000|2020-09-04 08:35:00|8912|8904|8902|8896|8914|8912|8892|8884|1106
1599208800000|2020-09-04 08:40:00|8900|8894|8910|8908|8926|8922|8898|8892|10077
1599209100000|2020-09-04 08:45:00|8912|8906|8924|8914|8938|8934|8906|8902|5654
1599209400000|2020-09-04 08:50:00|8922|8916|8960|8954|8964|8958|8922|8916|3818
1599209700000|2020-09-04 08:55:00|8958|8952|8960|8956|8964|8960|8948|8944|2114
1599210000000|2020-09-04 09:00:00|8958|8954|8950|8946|8972|8962|8950|8946|2451
1599210300000|2020-09-04 09:05:00|8952|8948|8956|8952|8970|8966|8952|8948|2207
1599210600000|2020-09-04 09:10:00|8958|8954|8990|8984|8990|8984|8958|8954|1528
1599210900000|2020-09-04 09:15:00|8992|8986|8984|8980|8994|8988|8970|8966|2853
1599211200000|2020-09-04 09:20:00|8982|8978|8968|8962|8986|8980|8962|8960|3281
1599211500000|2020-09-04 09:25:00|8970|8964|8892|8886|8976|8970|8890|8884|8846
1599211800000|2020-09-04 09:30:00|8890|8884|8896|8892|8906|8904|8890|8882|3340
1599212100000|2020-09-04 09:35:00|8898|8894|8874|8872|8898|8896|8874|8872|3168
1599212400000|2020-09-04 09:40:00|8876|8874|8878|8876|8892|8886|8870|8866|9043
1599212700000|2020-09-04 09:45:00|8880|8874|8840|8834|8886|8880|8840|8834|10096
1599213000000|2020-09-04 09:50:00|8842|8836|8836|8824|8842|8836|8802|8800|20231
1599213300000|2020-09-04 09:55:00|8834|8828|8826|8818|8834|8832|8798|8794|14004
1599213600000|2020-09-04 10:00:00|8828|8820|8818|8810|8834|8830|8794|8792|11366
1599213900000|2020-09-04 10:05:00|8816|8808|8816|8812|8832|8824|8804|8800|6454
1599214200000|2020-09-04 10:10:00|8818|8814|8802|8800|8830|8824|8802|8800|4876
1599214500000|2020-09-04 10:15:00|8804|8802|8802|8800|8816|8810|8792|8788|4721
1599214800000|2020-09-04 10:20:00|8804|8802|8790|8786|8804|8802|8784|8782|9650
1599215100000|2020-09-04 10:25:00|8788|8788|8806|8796|8832|8830|8788|8786|13661
1599215400000|2020-09-04 10:30:00|8804|8794|8796|8790|8818|8808|8788|8780|4836
1599215700000|2020-09-04 10:35:00|8794|8788|8790|8782|8810|8804|8788|8780|2402
1599216000000|2020-09-04 10:40:00|8788|8784|8806|8802|8810|8806|8786|8782|2843
1599216300000|2020-09-04 10:45:00|8804|8800|8808|8804|8812|8810|8800|8796|4856
1599216600000|2020-09-04 10:50:00|8806|8802|8810|8806|8822|8816|8804|8796|7226
1599216900000|2020-09-04 10:55:00|8808|8804|8808|8802|8816|8812|8800|8796|6137
1599217200000|2020-09-04 11:00:00|8800|8794|8796|8792|8814|8802|8784|8780|13619
1599217500000|2020-09-04 11:05:00|8794|8790|8734|8730|8796|8792|8734|8730|16479
1599217800000|2020-09-04 11:10:00|8736|8732|8674|8666|8738|8732|8668|8664|13915
1599218100000|2020-09-04 11:15:00|8672|8664|8610|8604|8672|8664|8604|8600|12784
1599218400000|2020-09-04 11:20:00|8612|8606|8652|8646|8654|8648|8608|8604|9690
1599218700000|2020-09-04 11:25:00|8654|8648|8660|8654|8678|8672|8646|8636|4776
1599219000000|2020-09-04 11:30:00|8664|8656|8662|8658|8668|8664|8644|8640|7321
1599219300000|2020-09-04 11:35:00|8660|8656|8674|8668|8688|8680|8660|8654|2805
1599219600000|2020-09-04 11:40:00|8672|8666|8708|8700|8710|8700|8658|8652|3602
1599219900000|2020-09-04 11:45:00|8706|8698|8700|8696|8708|8698|8688|8684|2508
1599220200000|2020-09-04 11:50:00|8702|8698|8728|8724|8730|8724|8692|8686|3896
1599220500000|2020-09-04 11:55:00|8730|8722|8718|8714|8732|8724|8710|8706|1678
1599220800000|2020-09-04 12:00:00|8720|8716|8714|8710|8728|8722|8712|8708|2447
1599221100000|2020-09-04 12:05:00|8716|8712|8712|8708|8746|8742|8712|8706|3051
1599221400000|2020-09-04 12:10:00|8710|8706|8730|8724|8730|8724|8702|8696|2970
1599221700000|2020-09-04 12:15:00|8728|8726|8726|8720|8732|8726|8718|8710|1565
1599222000000|2020-09-04 12:20:00|8728|8722|8752|8748|8754|8750|8718|8712|2754
1599222300000|2020-09-04 12:25:00|8750|8746|8738|8728|8750|8746|8730|8724|944
1599222600000|2020-09-04 12:30:00|8744|8730|8750|8742|8764|8762|8740|8730|3794
1599222900000|2020-09-04 12:35:00|8748|8740|8768|8762|8780|8774|8734|8728|2069
1599223200000|2020-09-04 12:40:00|8766|8764|8784|8776|8790|8780|8754|8750|3972
1599223500000|2020-09-04 12:45:00|8786|8778|8782|8772|8804|8796|8776|8772|5663
1599223800000|2020-09-04 12:50:00|8780|8774|8788|8784|8794|8788|8770|8762|3243
1599224100000|2020-09-04 12:55:00|8790|8786|8796|8790|8806|8800|8790|8786|4870
1599224400000|2020-09-04 13:00:00|8798|8792|8802|8794|8808|8802|8790|8784|4325
1599224700000|2020-09-04 13:05:00|8800|8796|8796|8792|8810|8806|8792|8790|2019
1599225000000|2020-09-04 13:10:00|8794|8790|8822|8816|8822|8816|8788|8784|4625
1599225300000|2020-09-04 13:15:00|8824|8818|8826|8822|8830|8824|8812|8806|1497
1599225600000|2020-09-04 13:20:00|8828|8824|8838|8832|8840|8836|8826|8822|1905
1599225900000|2020-09-04 13:25:00|8836|8830|8808|8802|8836|8834|8802|8800|4408
1599226200000|2020-09-04 13:30:00|8806|8800|8814|8808|8828|8822|8802|8798|4876
1599226500000|2020-09-04 13:35:00|8816|8810|8806|8800|8840|8838|8806|8798|3973
1599226800000|2020-09-04 13:40:00|8804|8798|8786|8780|8808|8806|8776|8772|11024
1599227100000|2020-09-04 13:45:00|8788|8782|8724|8718|8794|8792|8724|8718|4505
1599227400000|2020-09-04 13:50:00|8722|8716|8672|8668|8734|8730|8670|8664|6576
1599227700000|2020-09-04 13:55:00|8674|8670|8708|8702|8710|8704|8660|8654|7778
1599228000000|2020-09-04 14:00:00|8706|8700|8718|8714|8730|8722|8678|8674|7194
1599228300000|2020-09-04 14:05:00|8716|8712|8704|8700|8718|8714|8676|8672|9748
1599228600000|2020-09-04 14:10:00|8702|8698|8662|8660|8702|8698|8658|8652|7372
1599228900000|2020-09-04 14:15:00|8664|8662|8656|8652|8672|8668|8628|8624|9756
1599229200000|2020-09-04 14:20:00|8658|8654|8694|8688|8722|8716|8640|8638|13447
1599229500000|2020-09-04 14:25:00|8696|8690|8660|8652|8710|8704|8660|8650|16806
1599229800000|2020-09-04 14:30:00|8662|8654|8586|8578|8676|8672|8586|8574|6537
1599230100000|2020-09-04 14:35:00|8584|8580|8572|8566|8600|8598|8538|8532|14322
1599230400000|2020-09-04 14:40:00|8574|8568|8542|8536|8574|8572|8528|8520|5959
1599230700000|2020-09-04 14:45:00|8544|8534|8584|8580|8586|8582|8536|8532|9909
1599231000000|2020-09-04 14:50:00|8582|8578|8632|8628|8636|8634|8558|8550|13378
1599231300000|2020-09-04 14:55:00|8630|8626|8676|8672|8680|8674|8620|8612|12317
1599231600000|2020-09-04 15:00:00|8678|8674|8688|8682|8700|8692|8652|8644|28600
1599231900000|2020-09-04 15:05:00|8692|8684|8636|8634|8704|8700|8622|8618|16365
1599232200000|2020-09-04 15:10:00|8634|8632|8680|8676|8700|8692|8630|8622|22278
1599232500000|2020-09-04 15:15:00|8678|8674|8686|8680|8704|8696|8656|8652|23255
1599232800000|2020-09-04 15:20:00|8684|8682|8666|8660|8686|8684|8658|8652|16418
1599233100000|2020-09-04 15:25:00|8664|8658|8670|8664|8680|8672|8638|8630|10272
1599462000000|2020-09-07 07:00:00|8764|8712|8762|8752|8808|8756|8690|8680|6810
1599462300000|2020-09-07 07:05:00|8752|8750|8762|8748|8788|8776|8722|8708|4735
1599462600000|2020-09-07 07:10:00|8760|8750|8760|8750|8762|8758|8714|8704|3328
1599462900000|2020-09-07 07:15:00|8758|8748|8710|8704|8758|8748|8684|8678|2458
1599463200000|2020-09-07 07:20:00|8708|8702|8768|8760|8778|8768|8702|8692|5548
1599463500000|2020-09-07 07:25:00|8766|8758|8738|8732|8766|8758|8722|8716|4421
1599463800000|2020-09-07 07:30:00|8740|8734|8734|8726|8786|8776|8722|8716|3081
1599464100000|2020-09-07 07:35:00|8732|8724|8764|8758|8776|8766|8724|8720|3051
1599464400000|2020-09-07 07:40:00|8766|8760|8774|8762|8794|8790|8746|8740|4606
1599464700000|2020-09-07 07:45:00|8776|8764|8794|8784|8812|8800|8776|8764|3953
1599465000000|2020-09-07 07:50:00|8792|8786|8790|8782|8814|8806|8776|8772|1305
1599465300000|2020-09-07 07:55:00|8788|8780|8768|8760|8792|8786|8754|8744|2871
1599465600000|2020-09-07 08:00:00|8770|8762|8782|8776|8794|8786|8760|8754|4455
1599465900000|2020-09-07 08:05:00|8778|8774|8748|8744|8788|8786|8748|8742|2281
1599466200000|2020-09-07 08:10:00|8746|8742|8752|8746|8764|8758|8746|8740|2260
1599466500000|2020-09-07 08:15:00|8750|8744|8750|8742|8756|8750|8742|8736|3714
1599466800000|2020-09-07 08:20:00|8746|8740|8788|8784|8790|8784|8742|8738|4505
1599467100000|2020-09-07 08:25:00|8786|8782|8828|8822|8846|8834|8786|8782|3906
1599467400000|2020-09-07 08:30:00|8830|8824|8848|8842|8858|8850|8824|8816|3805
1599467700000|2020-09-07 08:35:00|8850|8844|8866|8860|8866|8864|8848|8842|4527
1599468000000|2020-09-07 08:40:00|8864|8862|8860|8852|8876|8868|8848|8844|4074
1599468300000|2020-09-07 08:45:00|8858|8854|8848|8844|8884|8880|8846|8842|2545
1599468600000|2020-09-07 08:50:00|8846|8842|8838|8826|8846|8842|8824|8816|3701
1599468900000|2020-09-07 08:55:00|8836|8828|8824|8820|8836|8828|8810|8806|2374
1599469200000|2020-09-07 09:00:00|8826|8824|8810|8802|8826|8824|8806|8800|2187
1599469500000|2020-09-07 09:05:00|8812|8804|8820|8812|8836|8830|8812|8804|2201
1599469800000|2020-09-07 09:10:00|8818|8810|8806|8800|8818|8814|8794|8790|2894
1599470100000|2020-09-07 09:15:00|8808|8802|8788|8780|8814|8808|8778|8776|4567
1599470400000|2020-09-07 09:20:00|8786|8782|8780|8774|8792|8784|8766|8760|3256
1599470700000|2020-09-07 09:25:00|8778|8776|8770|8766|8778|8776|8764|8758|2300
1599471000000|2020-09-07 09:30:00|8768|8764|8774|8770|8780|8774|8764|8760|1995
1599471300000|2020-09-07 09:35:00|8776|8772|8778|8776|8796|8786|8776|8770|1870
1599471600000|2020-09-07 09:40:00|8780|8778|8782|8776|8804|8796|8774|8770|1839
1599471900000|2020-09-07 09:45:00|8784|8778|8786|8778|8790|8786|8774|8768|2256
1599472200000|2020-09-07 09:50:00|8788|8780|8804|8798|8810|8802|8788|8780|2101
1599472500000|2020-09-07 09:55:00|8806|8800|8814|8808|8814|8810|8804|8798|689
1599472800000|2020-09-07 10:00:00|8812|8810|8824|8816|8824|8816|8804|8800|1617
1599473100000|2020-09-07 10:05:00|8826|8818|8816|8810|8826|8820|8804|8800|2008
1599473400000|2020-09-07 10:10:00|8814|8808|8808|8802|8824|8818|8806|8802|1291
1599473700000|2020-09-07 10:15:00|8806|8800|8816|8810|8822|8816|8804|8800|1760
1599474000000|2020-09-07 10:20:00|8814|8812|8816|8812|8830|8824|8814|8810|981
1599474300000|2020-09-07 10:25:00|8814|8814|8818|8812|8822|8816|8810|8806|438
1599474600000|2020-09-07 10:30:00|8820|8814|8822|8818|8826|8822|8812|8810|820
1599474900000|2020-09-07 10:35:00|8820|8816|8818|8814|8824|8820|8814|8810|1468
1599475200000|2020-09-07 10:40:00|8820|8816|8828|8820|8840|8834|8820|8816|843
1599475500000|2020-09-07 10:45:00|8824|8822|8832|8826|8832|8828|8822|8818|1970
1599475800000|2020-09-07 10:50:00|8830|8824|8822|8818|8832|8826|8822|8816|798
1599476100000|2020-09-07 10:55:00|8824|8820|8840|8836|8852|8846|8824|8820|3583
1599476400000|2020-09-07 11:00:00|8838|8824|8840|8836|8848|8840|8832|8824|1428
1599476700000|2020-09-07 11:05:00|8842|8838|8852|8848|8858|8852|8838|8836|1371
1599477000000|2020-09-07 11:10:00|8854|8850|8876|8872|8878|8872|8852|8848|1758
1599477300000|2020-09-07 11:15:00|8874|8870|8882|8874|8886|8878|8870|8864|1553
1599477600000|2020-09-07 11:20:00|8880|8876|8886|8882|8890|8886|8880|8876|163
1599477900000|2020-09-07 11:25:00|8884|8884|8888|8884|8890|8886|8880|8876|1555
1599478200000|2020-09-07 11:30:00|8890|8886|8912|8906|8914|8906|8890|8886|460
1599478500000|2020-09-07 11:35:00|8910|8908|8918|8912|8918|8914|8906|8902|1241
1599478800000|2020-09-07 11:40:00|8920|8914|8920|8914|8924|8918|8902|8898|3590
1599479100000|2020-09-07 11:45:00|8922|8916|8910|8908|8926|8920|8910|8908|743
1599479400000|2020-09-07 11:50:00|8912|8910|8906|8902|8918|8912|8902|8900|1947
1599479700000|2020-09-07 11:55:00|8904|8900|8920|8914|8920|8914|8902|8900|1822
1599480000000|2020-09-07 12:00:00|8918|8916|8906|8902|8920|8916|8904|8900|4159
1599480300000|2020-09-07 12:05:00|8904|8900|8886|8882|8906|8900|8886|8882|3238
1599480600000|2020-09-07 12:10:00|8888|8884|8886|8880|8892|8890|8864|8860|1492
1599480900000|2020-09-07 12:15:00|8888|8882|8878|8872|8892|8890|8878|8872|1196
1599481200000|2020-09-07 12:20:00|8880|8874|8866|8860|8882|8878|8866|8858|1322
1599481500000|2020-09-07 12:25:00|8864|8858|8856|8848|8864|8858|8842|8836|1542
1599481800000|2020-09-07 12:30:00|8858|8850|8858|8852|8866|8862|8854|8850|2245
1599482100000|2020-09-07 12:35:00|8860|8854|8862|8858|8868|8862|8860|8854|327
1599482400000|2020-09-07 12:40:00|8864|8860|8862|8856|8872|8868|8858|8854|1162
1599482700000|2020-09-07 12:45:00|8864|8858|8872|8868|8874|8868|8860|8854|633
1599483000000|2020-09-07 12:50:00|8874|8870|8886|8878|8886|8882|8860|8856|2829
1599483300000|2020-09-07 12:55:00|8888|8880|8900|8894|8902|8896|8884|8878|1649
1599483600000|2020-09-07 13:00:00|8904|8896|8924|8916|8926|8920|8900|8896|4433
1599483900000|2020-09-07 13:05:00|8922|8918|8914|8908|8922|8920|8910|8906|3077
1599484200000|2020-09-07 13:10:00|8912|8910|8914|8908|8918|8916|8910|8906|3334
1599484500000|2020-09-07 13:15:00|8912|8906|8920|8916|8924|8920|8904|8898|1908
1599484800000|2020-09-07 13:20:00|8918|8914|8924|8918|8928|8924|8916|8914|987
1599485100000|2020-09-07 13:25:00|8926|8920|8922|8916|8930|8928|8918|8914|1886
1599485400000|2020-09-07 13:30:00|8920|8914|8908|8902|8926|8920|8902|8896|3792
1599485700000|2020-09-07 13:35:00|8910|8904|8922|8918|8924|8920|8908|8904|3226
1599486000000|2020-09-07 13:40:00|8920|8916|8924|8920|8926|8922|8912|8910|1347
1599486300000|2020-09-07 13:45:00|8926|8918|8940|8936|8950|8946|8926|8918|3790
1599486600000|2020-09-07 13:50:00|8938|8934|8942|8938|8950|8946|8926|8922|2623
1599486900000|2020-09-07 13:55:00|8940|8936|8934|8930|8940|8936|8920|8916|4185
1599487200000|2020-09-07 14:00:00|8932|8932|8988|8984|8992|8986|8932|8926|8050
1599487500000|2020-09-07 14:05:00|8990|8986|9000|8994|9000|8994|8972|8968|2993
1599487800000|2020-09-07 14:10:00|9002|8996|8992|8988|9014|9010|8986|8980|6310
1599488100000|2020-09-07 14:15:00|8990|8990|8996|8990|9002|9000|8988|8982|6236
1599488400000|2020-09-07 14:20:00|8994|8992|8984|8980|9006|9000|8978|8972|14111
1599488700000|2020-09-07 14:25:00|8986|8982|8976|8970|8994|8990|8968|8964|3432
1599489000000|2020-09-07 14:30:00|8978|8976|8966|8960|8978|8976|8964|8960|1653
1599489300000|2020-09-07 14:35:00|8964|8962|8946|8944|8964|8962|8944|8942|3107
1599489600000|2020-09-07 14:40:00|8944|8942|8944|8940|8950|8948|8938|8932|3513
1599489900000|2020-09-07 14:45:00|8946|8942|8926|8922|8950|8948|8926|8920|3616
1599490200000|2020-09-07 14:50:00|8924|8924|8932|8928|8940|8938|8924|8922|3339
1599490500000|2020-09-07 14:55:00|8934|8930|8942|8936|8952|8948|8930|8924|4032
1599490800000|2020-09-07 15:00:00|8940|8934|8962|8958|8962|8958|8938|8932|3777
1599491100000|2020-09-07 15:05:00|8964|8960|8972|8970|8980|8974|8952|8950|4739
1599491400000|2020-09-07 15:10:00|8970|8968|8982|8978|8990|8986|8970|8966|4570
1599491700000|2020-09-07 15:15:00|8984|8980|8994|8992|8998|8994|8980|8976|12948
1599492000000|2020-09-07 15:20:00|8992|8990|8996|8992|8998|8994|8980|8976|7444
1599492300000|2020-09-07 15:25:00|8994|8990|8988|8982|8996|8992|8976|8968|6833
1599548400000|2020-09-08 07:00:00|9014|9000|8892|8878|9014|9000|8882|8868|10776
1599548700000|2020-09-08 07:05:00|8890|8876|8904|8894|8958|8946|8860|8850|6304
1599549000000|2020-09-08 07:10:00|8902|8892|8952|8940|8954|8942|8874|8864|6757
1599549300000|2020-09-08 07:15:00|8954|8942|8962|8954|8972|8968|8942|8928|8778
1599549600000|2020-09-08 07:20:00|8964|8952|8980|8970|8992|8982|8942|8936|4542
1599549900000|2020-09-08 07:25:00|8974|8968|8994|8986|8994|8986|8960|8956|3702
1599550200000|2020-09-08 07:30:00|8992|8984|8940|8934|8992|8986|8928|8918|5796
1599550500000|2020-09-08 07:35:00|8938|8932|8884|8878|8938|8932|8874|8864|2290
1599550800000|2020-09-08 07:40:00|8882|8876|8836|8826|8892|8886|8836|8824|4814
1599551100000|2020-09-08 07:45:00|8834|8828|8848|8844|8850|8846|8818|8810|2593
1599551400000|2020-09-08 07:50:00|8846|8842|8850|8844|8854|8848|8816|8810|2700
1599551700000|2020-09-08 07:55:00|8848|8842|8862|8856|8874|8868|8844|8838|1827
1599552000000|2020-09-08 08:00:00|8864|8858|8848|8840|8870|8866|8840|8832|1059
1599552300000|2020-09-08 08:05:00|8850|8842|8864|8858|8880|8872|8834|8826|5242
1599552600000|2020-09-08 08:10:00|8862|8856|8832|8824|8870|8862|8824|8818|1811
1599552900000|2020-09-08 08:15:00|8830|8822|8778|8766|8830|8822|8778|8764|1274
1599553200000|2020-09-08 08:20:00|8776|8764|8766|8760|8788|8782|8762|8754|4669
1599553500000|2020-09-08 08:25:00|8764|8762|8808|8798|8824|8816|8762|8760|2175
1599553800000|2020-09-08 08:30:00|8810|8800|8808|8804|8816|8808|8804|8796|878
1599554100000|2020-09-08 08:35:00|8806|8802|8844|8836|8850|8842|8806|8802|2230
1599554400000|2020-09-08 08:40:00|8842|8834|8844|8838|8854|8846|8824|8816|3007
1599554700000|2020-09-08 08:45:00|8842|8836|8826|8820|8844|8836|8810|8806|5363
1599555000000|2020-09-08 08:50:00|8828|8822|8820|8816|8828|8822|8804|8796|1960
1599555300000|2020-09-08 08:55:00|8822|8818|8814|8808|8838|8828|8814|8808|2278
1599555600000|2020-09-08 09:00:00|8812|8806|8832|8824|8834|8824|8808|8798|1569
1599555900000|2020-09-08 09:05:00|8830|8822|8820|8816|8830|8822|8814|8810|935
1599556200000|2020-09-08 09:10:00|8822|8818|8812|8806|8832|8828|8802|8796|1277
1599556500000|2020-09-08 09:15:00|8810|8804|8826|8818|8832|8826|8802|8794|13155
1599556800000|2020-09-08 09:20:00|8824|8816|8802|8792|8824|8816|8790|8784|6522
1599557100000|2020-09-08 09:25:00|8800|8790|8784|8776|8800|8792|8778|8772|1969
1599557400000|2020-09-08 09:30:00|8782|8778|8770|8764|8786|8778|8768|8762|2355
1599557700000|2020-09-08 09:35:00|8772|8766|8766|8760|8776|8770|8760|8750|1891
1599558000000|2020-09-08 09:40:00|8764|8758|8744|8734|8766|8760|8740|8732|2540
1599558300000|2020-09-08 09:45:00|8742|8732|8760|8756|8766|8758|8732|8726|1574
1599558600000|2020-09-08 09:50:00|8756|8754|8746|8738|8766|8760|8744|8738|769
1599558900000|2020-09-08 09:55:00|8748|8740|8754|8750|8764|8762|8746|8740|1349
1599559200000|2020-09-08 10:00:00|8752|8748|8748|8742|8758|8754|8736|8732|1617
1599559500000|2020-09-08 10:05:00|8746|8740|8748|8744|8756|8752|8736|8728|1273
1599559800000|2020-09-08 10:10:00|8746|8742|8754|8748|8754|8748|8738|8730|1972
1599560100000|2020-09-08 10:15:00|8752|8746|8754|8752|8764|8760|8746|8740|1047
1599560400000|2020-09-08 10:20:00|8752|8750|8756|8750|8770|8762|8752|8750|3912
1599560700000|2020-09-08 10:25:00|8754|8752|8748|8744|8758|8754|8740|8738|2420
1599561000000|2020-09-08 10:30:00|8750|8746|8744|8738|8768|8762|8742|8736|1750
1599561300000|2020-09-08 10:35:00|8742|8740|8758|8754|8762|8758|8736|8730|7492
1599561600000|2020-09-08 10:40:00|8760|8756|8756|8752|8762|8758|8752|8744|1928
1599561900000|2020-09-08 10:45:00|8758|8754|8758|8752|8764|8760|8748|8744|2119
1599562200000|2020-09-08 10:50:00|8756|8750|8758|8754|8766|8760|8752|8748|411
1599562500000|2020-09-08 10:55:00|8760|8756|8774|8770|8784|8778|8760|8754|1471
1599562800000|2020-09-08 11:00:00|8776|8768|8798|8794|8800|8794|8776|8764|1870
1599563100000|2020-09-08 11:05:00|8800|8792|8808|8800|8810|8800|8782|8776|2803
1599563400000|2020-09-08 11:10:00|8810|8802|8794|8788|8810|8802|8788|8782|1755
1599563700000|2020-09-08 11:15:00|8792|8786|8790|8786|8794|8790|8790|8786|318
1599564000000|2020-09-08 11:20:00|8788|8784|8774|8766|8788|8784|8770|8764|1063
1599564300000|2020-09-08 11:25:00|8776|8768|8794|8788|8794|8790|8768|8764|3281
1599564600000|2020-09-08 11:30:00|8792|8786|8766|8762|8794|8792|8762|8760|7106
1599564900000|2020-09-08 11:35:00|8764|8760|8758|8754|8766|8760|8738|8730|5417
1599565200000|2020-09-08 11:40:00|8756|8752|8730|8720|8758|8752|8730|8720|838
1599565500000|2020-09-08 11:45:00|8728|8718|8728|8722|8744|8736|8712|8704|3579
1599565800000|2020-09-08 11:50:00|8726|8720|8728|8726|8740|8734|8722|8714|2910
1599566100000|2020-09-08 11:55:00|8730|8724|8710|8704|8738|8732|8710|8704|2651
1599566400000|2020-09-08 12:00:00|8708|8702|8702|8696|8720|8712|8696|8692|2836
1599566700000|2020-09-08 12:05:00|8700|8694|8694|8688|8712|8704|8692|8686|1202
1599567000000|2020-09-08 12:10:00|8692|8690|8666|8660|8694|8690|8666|8660|1291
1599567300000|2020-09-08 12:15:00|8664|8658|8680|8672|8680|8672|8644|8636|6220
1599567600000|2020-09-08 12:20:00|8678|8674|8696|8692|8706|8696|8674|8668|1855
1599567900000|2020-09-08 12:25:00|8694|8690|8696|8688|8702|8696|8680|8674|4013
1599568200000|2020-09-08 12:30:00|8698|8690|8686|8678|8698|8692|8686|8678|3953
1599568500000|2020-09-08 12:35:00|8688|8680|8688|8682|8692|8688|8680|8676|3232
1599568800000|2020-09-08 12:40:00|8686|8684|8682|8678|8690|8688|8680|8676|2946
1599569100000|2020-09-08 12:45:00|8680|8676|8692|8688|8698|8692|8680|8676|5846
1599569400000|2020-09-08 12:50:00|8690|8690|8694|8690|8700|8694|8686|8684|947
1599569700000|2020-09-08 12:55:00|8696|8692|8684|8678|8700|8696|8684|8678|2482
1599570000000|2020-09-08 13:00:00|8682|8680|8688|8684|8698|8694|8680|8678|1554
1599570300000|2020-09-08 13:05:00|8686|8686|8688|8682|8692|8690|8666|8660|4050
1599570600000|2020-09-08 13:10:00|8690|8684|8672|8668|8694|8688|8666|8664|5340
1599570900000|2020-09-08 13:15:00|8670|8670|8698|8694|8700|8694|8670|8664|1535
1599571200000|2020-09-08 13:20:00|8700|8696|8718|8710|8718|8716|8688|8684|2717
1599571500000|2020-09-08 13:25:00|8720|8712|8712|8706|8722|8716|8704|8698|3616
1599571800000|2020-09-08 13:30:00|8714|8704|8732|8724|8752|8744|8692|8684|3935
1599572100000|2020-09-08 13:35:00|8734|8726|8750|8744|8764|8756|8732|8724|2968
1599572400000|2020-09-08 13:40:00|8748|8742|8758|8752|8758|8752|8732|8726|5139
1599572700000|2020-09-08 13:45:00|8756|8750|8786|8782|8794|8788|8748|8746|5501
1599573000000|2020-09-08 13:50:00|8784|8780|8818|8812|8826|8816|8782|8778|3577
1599573300000|2020-09-08 13:55:00|8820|8810|8846|8840|8850|8844|8804|8796|4865
1599573600000|2020-09-08 14:00:00|8848|8842|8862|8856|8870|8864|8836|8830|4399
1599573900000|2020-09-08 14:05:00|8864|8858|8882|8876|8886|8880|8850|8844|4652
1599574200000|2020-09-08 14:10:00|8884|8878|8926|8922|8946|8936|8882|8876|11321
1599574500000|2020-09-08 14:15:00|8924|8920|8948|8938|8960|8958|8906|8900|5907
1599574800000|2020-09-08 14:20:00|8946|8940|8914|8908|8948|8942|8910|8902|6509
1599575100000|2020-09-08 14:25:00|8916|8906|8934|8926|8944|8940|8904|8898|6566
1599575400000|2020-09-08 14:30:00|8932|8924|8904|8898|8944|8938|8898|8890|2964
1599575700000|2020-09-08 14:35:00|8906|8900|8890|8886|8916|8904|8874|8868|1851
1599576000000|2020-09-08 14:40:00|8888|8884|8860|8852|8890|8884|8848|8840|1950
1599576300000|2020-09-08 14:45:00|8858|8850|8838|8832|8862|8858|8830|8822|2646
1599576600000|2020-09-08 14:50:00|8836|8830|8888|8882|8896|8886|8832|8828|3596
1599576900000|2020-09-08 14:55:00|8890|8884|8888|8884|8914|8908|8882|8876|3277
1599577200000|2020-09-08 15:00:00|8886|8882|8902|8898|8922|8912|8872|8864|4299
1599577500000|2020-09-08 15:05:00|8900|8896|8900|8894|8912|8906|8884|8878|4979
1599577800000|2020-09-08 15:10:00|8898|8896|8912|8908|8924|8918|8890|8884|4000
1599578100000|2020-09-08 15:15:00|8910|8906|8914|8910|8928|8922|8908|8904|4743
1599578400000|2020-09-08 15:20:00|8912|8912|8886|8882|8916|8912|8884|8876|4566
1599578700000|2020-09-08 15:25:00|8884|8880|8878|8872|8886|8882|8866|8862|8512
1599634800000|2020-09-09 07:00:00|8894|8880|8956|8930|8960|8950|8878|8854|6890
1599635100000|2020-09-09 07:05:00|8954|8932|8872|8862|8992|8972|8862|8850|6465
1599635400000|2020-09-09 07:10:00|8874|8864|8978|8968|8980|8970|8874|8864|3252
1599635700000|2020-09-09 07:15:00|8976|8970|8902|8892|8980|8972|8900|8890|2484
1599636000000|2020-09-09 07:20:00|8904|8894|8938|8930|8962|8954|8904|8894|1937
1599636300000|2020-09-09 07:25:00|8940|8932|8948|8942|8954|8942|8914|8902|2618
1599636600000|2020-09-09 07:30:00|8950|8944|8966|8954|8974|8964|8936|8926|3617
1599636900000|2020-09-09 07:35:00|8964|8956|8924|8920|8968|8956|8910|8908|2691
1599637200000|2020-09-09 07:40:00|8926|8922|8928|8922|8946|8934|8912|8902|2922
1599637500000|2020-09-09 07:45:00|8930|8924|8930|8920|8936|8930|8908|8898|1514
1599637800000|2020-09-09 07:50:00|8932|8922|8928|8922|8946|8940|8920|8910|1079
1599638100000|2020-09-09 07:55:00|8930|8924|8942|8934|8948|8940|8920|8914|2136
1599638400000|2020-09-09 08:00:00|8944|8936|8990|8984|8994|8984|8938|8932|4136
1599638700000|2020-09-09 08:05:00|8992|8986|9008|9000|9010|9004|8982|8978|1971
1599639000000|2020-09-09 08:10:00|9010|9002|8992|8982|9012|9006|8976|8968|4185
1599639300000|2020-09-09 08:15:00|8994|8984|9020|9010|9022|9018|8994|8984|2140
1599639600000|2020-09-09 08:20:00|9022|9012|9022|9012|9032|9024|9016|9008|1116
1599639900000|2020-09-09 08:25:00|9020|9010|9046|9038|9048|9040|9012|9006|1661
1599640200000|2020-09-09 08:30:00|9044|9036|9032|9024|9050|9040|9024|9016|1527
1599640500000|2020-09-09 08:35:00|9034|9026|9044|9038|9050|9042|9030|9024|1830
1599640800000|2020-09-09 08:40:00|9042|9036|9020|9012|9048|9040|9020|9010|3564
1599641100000|2020-09-09 08:45:00|9022|9010|9026|9014|9030|9022|9016|9008|1079
1599641400000|2020-09-09 08:50:00|9028|9016|9018|9014|9034|9026|9006|9000|2653
1599641700000|2020-09-09 08:55:00|9020|9016|9016|9010|9026|9022|9004|9000|5724
1599642000000|2020-09-09 09:00:00|9014|9008|9022|9014|9032|9022|9006|9000|1938
1599642300000|2020-09-09 09:05:00|9024|9016|9040|9032|9048|9040|9024|9016|2617
1599642600000|2020-09-09 09:10:00|9038|9034|9048|9044|9050|9048|9032|9028|1937
1599642900000|2020-09-09 09:15:00|9050|9046|9056|9050|9074|9066|9044|9036|4647
1599643200000|2020-09-09 09:20:00|9054|9048|9056|9050|9076|9070|9054|9048|1256
1599643500000|2020-09-09 09:25:00|9058|9052|9052|9050|9068|9062|9050|9046|1227
1599643800000|2020-09-09 09:30:00|9054|9052|9038|9034|9062|9058|9034|9024|1977
1599644100000|2020-09-09 09:35:00|9036|9032|9032|9026|9050|9044|9030|9024|1620
1599644400000|2020-09-09 09:40:00|9030|9028|9034|9028|9034|9030|9022|9016|1522
1599644700000|2020-09-09 09:45:00|9036|9030|9034|9030|9046|9040|9026|9022|650
1599645000000|2020-09-09 09:50:00|9036|9032|9028|9022|9044|9040|9026|9018|837
1599645300000|2020-09-09 09:55:00|9026|9020|9030|9024|9032|9028|9012|9010|2430
1599645600000|2020-09-09 10:00:00|9028|9022|9028|9022|9036|9030|9024|9016|778
1599645900000|2020-09-09 10:05:00|9026|9024|9040|9034|9042|9036|9018|9014|925
1599646200000|2020-09-09 10:10:00|9042|9036|9044|9036|9046|9038|9030|9022|1075
1599646500000|2020-09-09 10:15:00|9042|9038|9042|9038|9044|9040|9028|9022|647
1599646800000|2020-09-09 10:20:00|9044|9040|9032|9028|9050|9044|9032|9028|584
1599647100000|2020-09-09 10:25:00|9030|9026|9040|9036|9046|9038|9028|9022|365
1599647400000|2020-09-09 10:30:00|9042|9038|9044|9034|9048|9042|9034|9028|531
1599647700000|2020-09-09 10:35:00|9042|9032|9030|9022|9042|9032|9024|9018|459
1599648000000|2020-09-09 10:40:00|9032|9024|9028|9020|9034|9028|9018|9014|461
1599648300000|2020-09-09 10:45:00|9030|9022|9026|9020|9034|9030|9022|9016|1240
1599648600000|2020-09-09 10:50:00|9028|9022|9022|9018|9030|9024|9020|9016|535
1599648900000|2020-09-09 10:55:00|9024|9020|9026|9022|9034|9028|9024|9020|451
1599649200000|2020-09-09 11:00:00|9024|9020|9018|9012|9030|9024|9016|9010|1554
1599649500000|2020-09-09 11:05:00|9012|9010|8990|8984|9020|9016|8988|8982|2723
1599649800000|2020-09-09 11:10:00|8992|8986|8988|8984|8994|8988|8984|8978|955
1599650100000|2020-09-09 11:15:00|8990|8986|8982|8978|9002|8994|8980|8976|667
1599650400000|2020-09-09 11:20:00|8984|8980|8976|8972|8986|8980|8974|8970|537
1599650700000|2020-09-09 11:25:00|8978|8974|9008|9006|9010|9006|8978|8972|3536
1599651000000|2020-09-09 11:30:00|9010|9008|9006|9000|9016|9012|8998|8990|688
1599651300000|2020-09-09 11:35:00|9008|9002|8994|8988|9014|9008|8994|8986|872
1599651600000|2020-09-09 11:40:00|8992|8986|8994|8988|8994|8990|8978|8972|835
1599651900000|2020-09-09 11:45:00|8992|8990|8988|8982|9002|8994|8986|8980|826
1599652200000|2020-09-09 11:50:00|8986|8980|8990|8986|9002|8998|8984|8980|977
1599652500000|2020-09-09 11:55:00|8992|8988|8998|8994|9000|8996|8988|8982|897
1599652800000|2020-09-09 12:00:00|9000|8996|8998|8996|9002|9000|8994|8990|1172
1599653100000|2020-09-09 12:05:00|8996|8994|9022|9018|9024|9022|8992|8988|3223
1599653400000|2020-09-09 12:10:00|9020|9016|9022|9018|9030|9024|9018|9012|635
1599653700000|2020-09-09 12:15:00|9024|9020|9006|8996|9030|9024|9002|8996|1482
1599654000000|2020-09-09 12:20:00|9004|8998|9006|9000|9006|9002|8994|8990|1127
1599654300000|2020-09-09 12:25:00|9004|8998|9012|9008|9016|9010|9000|8994|1196
1599654600000|2020-09-09 12:30:00|9014|9010|9012|9008|9014|9010|9002|8998|641
1599654900000|2020-09-09 12:35:00|9014|9010|9016|9010|9018|9014|9010|9004|813
1599655200000|2020-09-09 12:40:00|9018|9012|9006|9002|9018|9012|9006|9002|133
1599655500000|2020-09-09 12:45:00|9008|9004|8996|8992|9008|9004|8994|8990|692
1599655800000|2020-09-09 12:50:00|8994|8994|8986|8982|8998|8994|8984|8980|982
1599656100000|2020-09-09 12:55:00|8984|8980|8996|8992|9006|9000|8984|8980|1223
1599656400000|2020-09-09 13:00:00|8998|8994|8994|8992|9004|9000|8994|8992|1670
1599656700000|2020-09-09 13:05:00|8992|8990|9014|9008|9014|9008|8992|8988|1038
1599657000000|2020-09-09 13:10:00|9016|9006|9020|9014|9022|9014|9004|8996|649
1599657300000|2020-09-09 13:15:00|9022|9018|9028|9024|9030|9028|9016|9010|1371
1599657600000|2020-09-09 13:20:00|9026|9022|9028|9024|9036|9030|9020|9016|1769
1599657900000|2020-09-09 13:25:00|9026|9022|9020|9016|9034|9032|9018|9012|1890
1599658200000|2020-09-09 13:30:00|9022|9018|9032|9028|9034|9032|9014|9010|2492
1599658500000|2020-09-09 13:35:00|9030|9030|9016|9008|9056|9048|9014|9008|2742
1599658800000|2020-09-09 13:40:00|9014|9006|9030|9024|9040|9030|9004|8996|2495
1599659100000|2020-09-09 13:45:00|9034|9026|9030|9024|9044|9034|9020|9016|2406
1599659400000|2020-09-09 13:50:00|9032|9026|9044|9036|9050|9046|9024|9018|6184
1599659700000|2020-09-09 13:55:00|9046|9038|9054|9046|9062|9058|9042|9038|2916
1599660000000|2020-09-09 14:00:00|9056|9048|9078|9072|9082|9074|9056|9048|4832
1599660300000|2020-09-09 14:05:00|9076|9070|9092|9088|9100|9094|9076|9070|4938
1599660600000|2020-09-09 14:10:00|9094|9090|9076|9072|9100|9094|9074|9070|5689
1599660900000|2020-09-09 14:15:00|9078|9074|9086|9084|9096|9088|9078|9074|1374
1599661200000|2020-09-09 14:20:00|9084|9082|9070|9060|9088|9084|9066|9058|2073
1599661500000|2020-09-09 14:25:00|9072|9064|9090|9084|9100|9096|9072|9064|2745
1599661800000|2020-09-09 14:30:00|9092|9086|9092|9088|9100|9098|9086|9082|2573
1599662100000|2020-09-09 14:35:00|9090|9086|9086|9082|9098|9092|9086|9082|4723
1599662400000|2020-09-09 14:40:00|9088|9084|9088|9084|9098|9092|9082|9076|4623
1599662700000|2020-09-09 14:45:00|9086|9086|9066|9062|9112|9106|9058|9054|11834
1599663000000|2020-09-09 14:50:00|9068|9064|9056|9052|9098|9090|9056|9052|37828
1599663300000|2020-09-09 14:55:00|9054|9054|9048|9044|9060|9056|9044|9042|8391
1599663600000|2020-09-09 15:00:00|9050|9046|9074|9070|9074|9070|9050|9044|7779
1599663900000|2020-09-09 15:05:00|9072|9068|9036|9032|9078|9076|9034|9028|8933
1599664200000|2020-09-09 15:10:00|9038|9034|9034|9030|9046|9042|9022|9018|3042
1599664500000|2020-09-09 15:15:00|9032|9028|9044|9038|9046|9040|9012|9008|10933
1599664800000|2020-09-09 15:20:00|9040|9036|9052|9050|9060|9056|9036|9034|4399
1599665100000|2020-09-09 15:25:00|9050|9048|9080|9070|9080|9070|9050|9046|4893
1599721200000|2020-09-10 07:00:00|9110|9102|9120|9104|9164|9148|9094|9080|7849
1599721500000|2020-09-10 07:05:00|9122|9106|9064|9052|9186|9172|9056|9050|4558
1599721800000|2020-09-10 07:10:00|9062|9050|9044|9038|9062|9052|9040|9022|1222
1599722100000|2020-09-10 07:15:00|9042|9032|9016|9010|9060|9050|9012|9008|4798
1599722400000|2020-09-10 07:20:00|9014|9004|8996|8988|9016|9010|8974|8966|3092
1599722700000|2020-09-10 07:25:00|8994|8990|8964|8958|8998|8992|8952|8942|819
1599723000000|2020-09-10 07:30:00|8962|8956|8922|8910|8980|8972|8918|8908|1105
1599723300000|2020-09-10 07:35:00|8924|8912|8962|8956|8968|8958|8924|8912|1433
1599723600000|2020-09-10 07:40:00|8960|8954|8960|8948|8972|8960|8950|8940|1782
1599723900000|2020-09-10 07:45:00|8962|8946|8960|8952|8976|8968|8944|8936|2076
1599724200000|2020-09-10 07:50:00|8958|8954|8962|8954|8970|8962|8940|8928|2268
1599724500000|2020-09-10 07:55:00|8964|8956|8986|8980|8992|8986|8964|8956|996
1599724800000|2020-09-10 08:00:00|8984|8978|8996|8990|9006|9000|8980|8972|2347
1599725100000|2020-09-10 08:05:00|8994|8988|9008|9002|9014|9006|8990|8982|1494
1599725400000|2020-09-10 08:10:00|9006|9004|9022|9014|9044|9036|9002|9000|1905
1599725700000|2020-09-10 08:15:00|9020|9012|8996|8990|9024|9018|8974|8966|3045
1599726000000|2020-09-10 08:20:00|8994|8988|8980|8972|8998|8996|8978|8972|1381
1599726300000|2020-09-10 08:25:00|8982|8970|8988|8980|8996|8990|8976|8970|823
1599726600000|2020-09-10 08:30:00|8990|8978|8978|8972|8998|8994|8974|8970|1084
1599726900000|2020-09-10 08:35:00|8976|8974|8998|8992|9002|8996|8976|8972|607
1599727200000|2020-09-10 08:40:00|8996|8990|8990|8984|8996|8990|8980|8972|1069
1599727500000|2020-09-10 08:45:00|8988|8982|8988|8984|8990|8984|8978|8974|840
1599727800000|2020-09-10 08:50:00|8986|8982|8992|8988|9000|8996|8982|8976|1177
1599728100000|2020-09-10 08:55:00|8990|8986|8964|8960|8992|8988|8958|8952|1487
1599728400000|2020-09-10 09:00:00|8966|8962|8986|8980|8992|8982|8960|8954|2399
1599728700000|2020-09-10 09:05:00|8988|8982|8992|8988|8998|8992|8982|8976|748
1599729000000|2020-09-10 09:10:00|8994|8990|8994|8990|8998|8994|8988|8980|1015
1599729300000|2020-09-10 09:15:00|8992|8988|8992|8988|8998|8994|8982|8976|1069
1599729600000|2020-09-10 09:20:00|8990|8986|8992|8990|8998|8994|8986|8980|962
1599729900000|2020-09-10 09:25:00|8994|8992|9006|9000|9008|9004|8990|8986|772
1599730200000|2020-09-10 09:30:00|9008|9002|9024|9018|9026|9020|9006|9002|1132
1599730500000|2020-09-10 09:35:00|9022|9016|9046|9040|9048|9042|9018|9016|448
1599730800000|2020-09-10 09:40:00|9044|9038|9016|9012|9044|9038|9016|9010|459
1599731100000|2020-09-10 09:45:00|9014|9014|9016|9012|9026|9022|9014|9010|1227
1599731400000|2020-09-10 09:50:00|9014|9014|9016|9012|9026|9024|9014|9008|1514
1599731700000|2020-09-10 09:55:00|9018|9014|9014|9010|9024|9020|9002|8998|1959
1599732000000|2020-09-10 10:00:00|9016|9012|9018|9010|9030|9026|9014|9008|777
1599732300000|2020-09-10 10:05:00|9020|9012|9028|9022|9042|9034|9016|9010|1573
1599732600000|2020-09-10 10:10:00|9026|9024|9020|9018|9030|9024|9020|9016|436
1599732900000|2020-09-10 10:15:00|9022|9016|9014|9010|9028|9024|9012|9010|482
1599733200000|2020-09-10 10:20:00|9016|9012|9002|8998|9020|9018|8998|8994|1194
1599733500000|2020-09-10 10:25:00|9000|8996|8996|8992|9000|8996|8992|8982|532
1599733800000|2020-09-10 10:30:00|8994|8990|8978|8974|8994|8990|8976|8972|1221
1599734100000|2020-09-10 10:35:00|8980|8976|8950|8944|8982|8978|8944|8938|2224
1599734400000|2020-09-10 10:40:00|8948|8942|8940|8934|8954|8950|8938|8932|1630
1599734700000|2020-09-10 10:45:00|8938|8932|8936|8930|8942|8940|8932|8928|2032
1599735000000|2020-09-10 10:50:00|8938|8932|8956|8948|8964|8958|8938|8932|2027
1599735300000|2020-09-10 10:55:00|8954|8952|8940|8932|8956|8954|8930|8926|1061
1599735600000|2020-09-10 11:00:00|8938|8934|8952|8946|8954|8946|8938|8932|938
1599735900000|2020-09-10 11:05:00|8954|8948|8940|8934|8956|8952|8934|8932|2034
1599736200000|2020-09-10 11:10:00|8938|8932|8950|8948|8958|8954|8934|8928|2544
1599736500000|2020-09-10 11:15:00|8952|8950|8954|8948|8976|8970|8948|8944|1164
1599736800000|2020-09-10 11:20:00|8956|8950|8972|8966|8972|8970|8950|8946|2087
1599737100000|2020-09-10 11:25:00|8974|8968|8986|8978|8988|8984|8970|8966|1283
1599737400000|2020-09-10 11:30:00|8984|8980|8980|8976|8994|8988|8978|8972|855
1599737700000|2020-09-10 11:35:00|8978|8978|8968|8964|8980|8978|8964|8962|896
1599738000000|2020-09-10 11:40:00|8966|8962|8972|8970|8982|8976|8964|8962|702
1599738300000|2020-09-10 11:45:00|8970|8968|8982|8976|8982|8976|8966|8962|1491
1599738600000|2020-09-10 11:50:00|8980|8978|8976|8972|8990|8984|8974|8970|669
1599738900000|2020-09-10 11:55:00|8978|8974|8976|8972|8980|8976|8968|8964|1013
1599739200000|2020-09-10 12:00:00|8974|8974|9000|8996|9000|8996|8970|8966|3314
1599739500000|2020-09-10 12:05:00|9002|8998|9022|9016|9030|9024|9000|8996|4319
1599739800000|2020-09-10 12:10:00|9020|9018|9052|9046|9058|9054|9018|9016|3397
1599740100000|2020-09-10 12:15:00|9050|9044|9064|9062|9066|9064|9048|9040|1764
1599740400000|2020-09-10 12:20:00|9066|9060|9050|9046|9066|9064|9046|9040|3331
1599740700000|2020-09-10 12:25:00|9048|9044|9056|9050|9058|9050|9038|9032|1953
1599741000000|2020-09-10 12:30:00|9054|9052|9044|9040|9066|9062|9038|9034|4630
1599741300000|2020-09-10 12:35:00|9046|9042|9072|9066|9082|9078|9042|9036|3639
1599741600000|2020-09-10 12:40:00|9074|9068|9070|9068|9074|9070|9056|9050|1625
1599741900000|2020-09-10 12:45:00|9068|9066|9076|9072|9082|9076|9064|9062|1742
1599742200000|2020-09-10 12:50:00|9074|9070|9068|9064|9078|9076|9062|9060|2280
1599742500000|2020-09-10 12:55:00|9070|9066|9050|9048|9082|9076|9048|9044|2206
1599742800000|2020-09-10 13:00:00|9052|9046|9062|9058|9066|9064|9046|9042|2431
1599743100000|2020-09-10 13:05:00|9060|9056|9070|9062|9072|9068|9054|9050|1252
1599743400000|2020-09-10 13:10:00|9068|9064|9078|9074|9088|9084|9068|9064|3592
1599743700000|2020-09-10 13:15:00|9080|9076|9088|9084|9096|9092|9074|9072|4446
1599744000000|2020-09-10 13:20:00|9086|9086|9068|9064|9086|9086|9066|9064|2150
1599744300000|2020-09-10 13:25:00|9066|9062|9050|9046|9066|9062|9048|9044|2180
1599744600000|2020-09-10 13:30:00|9048|9044|9084|9080|9086|9080|9040|9034|5251
1599744900000|2020-09-10 13:35:00|9082|9078|9090|9088|9094|9088|9076|9070|3799
1599745200000|2020-09-10 13:40:00|9092|9090|9078|9074|9098|9092|9076|9074|4427
1599745500000|2020-09-10 13:45:00|9076|9072|9056|9052|9090|9084|9056|9052|3773
1599745800000|2020-09-10 13:50:00|9054|9050|9038|9034|9056|9054|9034|9030|6145
1599746100000|2020-09-10 13:55:00|9036|9032|9016|9012|9036|9032|9006|9000|3149
1599746400000|2020-09-10 14:00:00|9018|9014|9032|9026|9040|9036|9016|9012|5717
1599746700000|2020-09-10 14:05:00|9030|9028|9098|9090|9100|9094|9030|9024|6487
1599747000000|2020-09-10 14:10:00|9096|9092|9074|9068|9108|9106|9068|9062|7574
1599747300000|2020-09-10 14:15:00|9072|9070|9048|9042|9086|9078|9048|9040|2691
1599747600000|2020-09-10 14:20:00|9046|9040|9034|9028|9048|9044|9026|9022|3284
1599747900000|2020-09-10 14:25:00|9032|9026|9032|9028|9040|9036|9024|9020|3457
1599748200000|2020-09-10 14:30:00|9030|9026|9058|9054|9070|9062|9028|9022|3455
1599748500000|2020-09-10 14:35:00|9056|9052|9058|9056|9062|9056|9046|9042|2895
1599748800000|2020-09-10 14:40:00|9056|9054|9052|9048|9074|9068|9050|9046|4051
1599749100000|2020-09-10 14:45:00|9050|9046|9012|9008|9050|9048|9004|9000|5707
1599749400000|2020-09-10 14:50:00|9014|9010|9018|9012|9022|9018|9012|9002|3463
1599749700000|2020-09-10 14:55:00|9016|9010|8996|8992|9032|9026|8984|8980|3826
1599750000000|2020-09-10 15:00:00|8994|8990|9024|9018|9028|9022|8988|8984|4370
1599750300000|2020-09-10 15:05:00|9022|9020|9026|9022|9034|9030|9022|9018|2365
1599750600000|2020-09-10 15:10:00|9024|9020|9036|9032|9048|9044|9016|9010|3601
1599750900000|2020-09-10 15:15:00|9038|9034|9044|9040|9044|9040|9026|9022|4119
1599751200000|2020-09-10 15:20:00|9046|9042|9062|9060|9070|9066|9046|9040|4872
1599751500000|2020-09-10 15:25:00|9064|9062|9062|9056|9068|9062|9052|9050|5464
1599807600000|2020-09-11 07:00:00|9100|9052|9010|8990|9100|9070|8990|8958|2830
1599807900000|2020-09-11 07:05:00|9008|8992|9066|9052|9090|9080|9006|8992|4705
1599808200000|2020-09-11 07:10:00|9068|9054|9020|9010|9068|9058|9020|9010|1120
1599808500000|2020-09-11 07:15:00|9018|9008|8970|8962|9018|9008|8954|8950|7436
1599808800000|2020-09-11 07:20:00|8972|8964|8976|8970|8984|8976|8952|8948|4321
1599809100000|2020-09-11 07:25:00|8974|8972|8990|8984|9010|9002|8974|8968|2444
1599809400000|2020-09-11 07:30:00|8988|8982|8980|8976|8990|8982|8966|8960|1998
1599809700000|2020-09-11 07:35:00|8982|8978|9004|8996|9018|9008|8982|8976|4052
1599810000000|2020-09-11 07:40:00|9002|8994|9024|9020|9026|9020|8996|8988|2448
1599810300000|2020-09-11 07:45:00|9026|9024|8998|8994|9036|9028|8996|8990|1485
1599810600000|2020-09-11 07:50:00|8996|8992|9010|9004|9024|9014|8996|8988|764
1599810900000|2020-09-11 07:55:00|9008|9002|9008|9000|9014|9008|9000|8994|1352
1599811200000|2020-09-11 08:00:00|9006|8998|9010|9000|9012|9008|8994|8986|7595
1599811500000|2020-09-11 08:05:00|9008|9002|9044|9038|9046|9038|9004|8998|3142
1599811800000|2020-09-11 08:10:00|9046|9040|9050|9042|9062|9054|9044|9036|2830
1599812100000|2020-09-11 08:15:00|9048|9044|9046|9042|9054|9046|9036|9032|1584
1599812400000|2020-09-11 08:20:00|9044|9040|9030|9022|9044|9040|9014|9006|2711
1599812700000|2020-09-11 08:25:00|9028|9020|9018|9014|9028|9022|9006|9000|2522
1599813000000|2020-09-11 08:30:00|9020|9016|9046|9034|9058|9048|9016|9010|6770
1599813300000|2020-09-11 08:35:00|9044|9036|9026|9022|9046|9040|9018|9010|8258
1599813600000|2020-09-11 08:40:00|9028|9024|9032|9024|9034|9026|9016|9006|529
1599813900000|2020-09-11 08:45:00|9030|9022|9006|9000|9030|9026|9002|8996|3645
1599814200000|2020-09-11 08:50:00|9008|8998|9020|9016|9022|9018|8996|8990|1651
1599814500000|2020-09-11 08:55:00|9018|9014|9006|9000|9020|9014|8998|8990|1431
1599814800000|2020-09-11 09:00:00|9008|8998|9008|9002|9012|9006|8996|8990|793
1599815100000|2020-09-11 09:05:00|9006|9000|9010|9006|9012|9006|9002|8996|667
1599815400000|2020-09-11 09:10:00|9008|9004|9020|9016|9024|9016|9006|9000|565
1599815700000|2020-09-11 09:15:00|9018|9014|9026|9018|9028|9020|9010|9002|1294
1599816000000|2020-09-11 09:20:00|9028|9020|9054|9046|9056|9046|9022|9016|655
1599816300000|2020-09-11 09:25:00|9052|9048|9046|9038|9054|9050|9044|9038|599
1599816600000|2020-09-11 09:30:00|9048|9040|9040|9036|9048|9046|9034|9028|923
1599816900000|2020-09-11 09:35:00|9042|9034|9032|9026|9042|9036|9022|9014|875
1599817200000|2020-09-11 09:40:00|9030|9024|9026|9018|9030|9024|9020|9016|220
1599817500000|2020-09-11 09:45:00|9024|9020|9022|9016|9030|9028|9016|9014|1060
1599817800000|2020-09-11 09:50:00|9020|9014|9024|9020|9028|9020|9018|9014|477
1599818100000|2020-09-11 09:55:00|9022|9018|9016|9010|9024|9020|9016|9008|1014
1599818400000|2020-09-11 10:00:00|9014|9012|9012|9006|9022|9016|9002|8996|1626
1599818700000|2020-09-11 10:05:00|9014|9004|9026|9022|9026|9022|9014|9004|579
1599819000000|2020-09-11 10:10:00|9024|9024|9022|9016|9030|9026|9020|9016|459
1599819300000|2020-09-11 10:15:00|9020|9014|9014|9010|9020|9014|9006|9000|1157
1599819600000|2020-09-11 10:20:00|9012|9008|9022|9014|9022|9018|9000|8990|3698
1599819900000|2020-09-11 10:25:00|9024|9016|9028|9022|9030|9026|9020|9014|443
1599820200000|2020-09-11 10:30:00|9030|9024|9050|9042|9052|9050|9030|9024|537
1599820500000|2020-09-11 10:35:00|9048|9044|9070|9066|9074|9066|9042|9038|1946
1599820800000|2020-09-11 10:40:00|9072|9068|9058|9052|9080|9074|9054|9048|1709
1599821100000|2020-09-11 10:45:00|9060|9054|9032|9028|9066|9058|9032|9026|897
1599821400000|2020-09-11 10:50:00|9034|9030|9024|9020|9038|9032|9016|9010|3344
1599821700000|2020-09-11 10:55:00|9022|9018|9028|9024|9032|9028|9016|9012|1756
1599822000000|2020-09-11 11:00:00|9044|9022|9022|9016|9044|9032|9018|9012|13386
1599822300000|2020-09-11 11:05:00|9024|9018|9018|9012|9026|9022|9012|9006|1242
1599822600000|2020-09-11 11:10:00|9012|9010|9022|9016|9024|9020|9008|9002|2559
1599822900000|2020-09-11 11:15:00|9024|9018|9026|9022|9036|9030|9018|9014|1944
1599823200000|2020-09-11 11:20:00|9028|9024|9032|9028|9042|9034|9024|9022|1071
1599823500000|2020-09-11 11:25:00|9030|9026|9044|9036|9046|9044|9028|9024|623
1599823800000|2020-09-11 11:30:00|9046|9038|9038|9032|9048|9038|9028|9022|488
1599824100000|2020-09-11 11:35:00|9040|9030|9030|9024|9046|9040|9030|9022|396
1599824400000|2020-09-11 11:40:00|9028|9022|9036|9028|9036|9032|9026|9022|466
1599824700000|2020-09-11 11:45:00|9038|9030|9056|9052|9060|9054|9020|9018|6900
1599825000000|2020-09-11 11:50:00|9054|9050|9032|9026|9056|9050|9032|9024|353
1599825300000|2020-09-11 11:55:00|9034|9028|9034|9024|9038|9032|9030|9024|499
1599825600000|2020-09-11 12:00:00|9036|9026|9032|9028|9042|9036|9030|9024|942
1599825900000|2020-09-11 12:05:00|9034|9030|9054|9046|9054|9048|9034|9030|1048
1599826200000|2020-09-11 12:10:00|9052|9048|9066|9062|9068|9062|9050|9044|581
1599826500000|2020-09-11 12:15:00|9064|9060|9062|9056|9068|9064|9060|9054|677
1599826800000|2020-09-11 12:20:00|9064|9058|9050|9042|9066|9062|9048|9040|626
1599827100000|2020-09-11 12:25:00|9052|9044|9042|9036|9054|9048|9040|9036|569
1599827400000|2020-09-11 12:30:00|9044|9038|9052|9046|9054|9048|9036|9030|1169
1599827700000|2020-09-11 12:35:00|9054|9048|9074|9066|9078|9070|9052|9044|1615
1599828000000|2020-09-11 12:40:00|9072|9068|9054|9046|9072|9068|9054|9046|828
1599828300000|2020-09-11 12:45:00|9052|9048|9040|9032|9052|9050|9040|9032|530
1599828600000|2020-09-11 12:50:00|9038|9034|9042|9034|9052|9044|9038|9032|604
1599828900000|2020-09-11 12:55:00|9040|9036|9026|9022|9042|9038|9026|9022|1097
1599829200000|2020-09-11 13:00:00|9028|9024|9026|9022|9030|9026|9022|9018|1473
1599829500000|2020-09-11 13:05:00|9028|9024|9026|9022|9028|9024|9022|9020|632
1599829800000|2020-09-11 13:10:00|9024|9020|9028|9022|9032|9026|9020|9018|1140
1599830100000|2020-09-11 13:15:00|9030|9024|9028|9022|9036|9032|9024|9020|1083
1599830400000|2020-09-11 13:20:00|9030|9024|9026|9022|9040|9034|9026|9022|849
1599830700000|2020-09-11 13:25:00|9024|9024|9030|9026|9036|9030|9024|9022|526
1599831000000|2020-09-11 13:30:00|9032|9028|9012|9008|9040|9034|9010|9008|3237
1599831300000|2020-09-11 13:35:00|9010|9006|9024|9020|9032|9026|9000|8994|4270
1599831600000|2020-09-11 13:40:00|9022|9018|9024|9022|9040|9036|9016|9012|2043
1599831900000|2020-09-11 13:45:00|9026|9020|9064|9056|9066|9056|9022|9020|1004
1599832200000|2020-09-11 13:50:00|9066|9058|9068|9064|9076|9070|9058|9052|2658
1599832500000|2020-09-11 13:55:00|9070|9066|9040|9030|9070|9066|9022|9020|2620
1599832800000|2020-09-11 14:00:00|9042|9032|9026|9020|9044|9036|9016|9010|2795
1599833100000|2020-09-11 14:05:00|9024|9018|9002|8996|9034|9028|8998|8994|4058
1599833400000|2020-09-11 14:10:00|9000|8998|9016|9010|9020|9012|8988|8980|3276
1599833700000|2020-09-11 14:15:00|9014|9008|9020|9014|9034|9024|9006|8994|852
1599834000000|2020-09-11 14:20:00|9022|9016|9034|9030|9044|9038|9020|9014|1363
1599834300000|2020-09-11 14:25:00|9032|9028|9044|9036|9046|9042|9030|9024|2137
1599834600000|2020-09-11 14:30:00|9046|9038|9018|9014|9050|9044|9014|9006|3150
1599834900000|2020-09-11 14:35:00|9020|9012|9016|9010|9020|9018|9002|8996|1717
1599835200000|2020-09-11 14:40:00|9014|9008|9028|9022|9028|9024|9010|9004|1765
1599835500000|2020-09-11 14:45:00|9030|9024|9044|9038|9046|9040|9022|9018|2488
1599835800000|2020-09-11 14:50:00|9042|9040|9046|9044|9056|9050|9040|9036|2611
1599836100000|2020-09-11 14:55:00|9048|9046|9032|9026|9056|9052|9030|9026|1552
1599836400000|2020-09-11 15:00:00|9034|9028|9044|9040|9046|9040|9028|9022|1541
1599836700000|2020-09-11 15:05:00|9042|9042|9048|9044|9052|9048|9036|9032|1677
1599837000000|2020-09-11 15:10:00|9046|9042|9044|9038|9048|9044|9038|9036|1949
1599837300000|2020-09-11 15:15:00|9042|9036|9054|9050|9056|9054|9040|9036|2851
1599837600000|2020-09-11 15:20:00|9052|9052|9042|9038|9054|9052|9038|9034|2579
1599837900000|2020-09-11 15:25:00|9040|9040|9050|9042|9052|9046|9034|9028|3679
1600066800000|2020-09-14 07:00:00|9108|9060|9062|9036|9108|9104|9062|9022|5856
1600067100000|2020-09-14 07:05:00|9060|9038|9090|9080|9136|9130|9038|9022|9418
1600067400000|2020-09-14 07:10:00|9088|9078|9090|9076|9090|9078|9040|9028|5093
1600067700000|2020-09-14 07:15:00|9092|9078|9076|9066|9106|9092|9074|9064|1036
1600068000000|2020-09-14 07:20:00|9078|9068|9060|9054|9078|9070|9054|9048|1479
1600068300000|2020-09-14 07:25:00|9062|9056|9028|9020|9078|9070|9026|9018|2423
1600068600000|2020-09-14 07:30:00|9026|9018|9010|9004|9030|9024|9002|9000|4197
1600068900000|2020-09-14 07:35:00|9012|9006|9022|9012|9034|9028|9006|9002|3376
1600069200000|2020-09-14 07:40:00|9024|9014|9022|9016|9036|9032|9012|9002|1610
1600069500000|2020-09-14 07:45:00|9020|9018|9028|9020|9042|9034|9020|9016|1376
1600069800000|2020-09-14 07:50:00|9026|9022|9038|9028|9058|9052|9026|9022|2056
1600070100000|2020-09-14 07:55:00|9036|9026|9012|9002|9038|9028|9004|9000|3639
1600070400000|2020-09-14 08:00:00|9014|9004|9050|9044|9060|9050|9014|9004|2031
1600070700000|2020-09-14 08:05:00|9052|9046|9028|9024|9058|9052|9028|9020|1380
1600071000000|2020-09-14 08:10:00|9030|9026|9006|8994|9034|9026|9002|8992|730
1600071300000|2020-09-14 08:15:00|9008|8996|8984|8972|9014|9010|8984|8970|1022
1600071600000|2020-09-14 08:20:00|8982|8970|8986|8978|9002|8994|8976|8964|1586
1600071900000|2020-09-14 08:25:00|8988|8976|8984|8970|8990|8978|8966|8960|813
1600072200000|2020-09-14 08:30:00|8982|8972|8978|8970|8986|8978|8974|8966|863
1600072500000|2020-09-14 08:35:00|8976|8972|8976|8968|8982|8976|8974|8966|484
1600072800000|2020-09-14 08:40:00|8978|8970|9000|8994|9012|9004|8972|8964|648
1600073100000|2020-09-14 08:45:00|9002|8992|8992|8986|9002|8996|8976|8968|2858
1600073400000|2020-09-14 08:50:00|8990|8984|8984|8980|8990|8988|8970|8966|2203
1600073700000|2020-09-14 08:55:00|8986|8982|8994|8988|9004|8994|8986|8982|738
1600074000000|2020-09-14 09:00:00|8992|8990|8996|8992|9000|8994|8982|8974|2177
1600074300000|2020-09-14 09:05:00|8998|8994|9008|9006|9010|9006|8996|8994|682
1600074600000|2020-09-14 09:10:00|9010|9008|8998|8990|9022|9016|8992|8982|1428
1600074900000|2020-09-14 09:15:00|8996|8988|9014|9010|9014|9010|8986|8982|2861
1600075200000|2020-09-14 09:20:00|9012|9008|9016|9008|9016|9010|8994|8988|1633
1600075500000|2020-09-14 09:25:00|9014|9006|9018|9014|9024|9016|9002|8996|1064
1600075800000|2020-09-14 09:30:00|9016|9012|9018|9010|9024|9018|9014|9008|866
1600076100000|2020-09-14 09:35:00|9020|9012|9038|9030|9040|9030|9008|9002|853
1600076400000|2020-09-14 09:40:00|9040|9032|9044|9036|9050|9044|9038|9030|704
1600076700000|2020-09-14 09:45:00|9046|9038|9052|9048|9064|9056|9042|9034|1598
1600077000000|2020-09-14 09:50:00|9054|9050|9052|9050|9062|9052|9052|9048|97
1600077300000|2020-09-14 09:55:00|9050|9048|9056|9052|9062|9056|9050|9048|1270
1600077600000|2020-09-14 10:00:00|9054|9050|9060|9056|9074|9068|9054|9046|1058
1600077900000|2020-09-14 10:05:00|9062|9058|9064|9060|9078|9072|9062|9058|560
1600078200000|2020-09-14 10:10:00|9066|9062|9060|9056|9066|9062|9054|9048|792
1600078500000|2020-09-14 10:15:00|9058|9054|9060|9054|9062|9058|9056|9048|443
1600078800000|2020-09-14 10:20:00|9058|9052|9062|9058|9064|9060|9052|9046|576
1600079100000|2020-09-14 10:25:00|9064|9056|9072|9066|9076|9072|9062|9056|558
1600079400000|2020-09-14 10:30:00|9074|9064|9064|9056|9076|9072|9060|9054|774
1600079700000|2020-09-14 10:35:00|9062|9058|9062|9058|9064|9060|9058|9056|462
1600080000000|2020-09-14 10:40:00|9060|9060|9068|9064|9072|9068|9060|9058|452
1600080300000|2020-09-14 10:45:00|9066|9062|9086|9078|9086|9078|9062|9060|747
1600080600000|2020-09-14 10:50:00|9084|9080|9084|9078|9088|9080|9070|9066|682
1600080900000|2020-09-14 10:55:00|9082|9076|9074|9066|9084|9078|9074|9066|956
1600081200000|2020-09-14 11:00:00|9072|9062|9062|9058|9080|9068|9058|9052|1837
1600081500000|2020-09-14 11:05:00|9064|9060|9080|9072|9084|9076|9064|9060|951
1600081800000|2020-09-14 11:10:00|9078|9074|9076|9068|9082|9076|9072|9066|1223
1600082100000|2020-09-14 11:15:00|9074|9066|9072|9068|9086|9082|9070|9064|810
1600082400000|2020-09-14 11:20:00|9074|9066|9080|9074|9084|9078|9074|9066|160
1600082700000|2020-09-14 11:25:00|9082|9076|9076|9072|9082|9078|9070|9068|686
1600083000000|2020-09-14 11:30:00|9074|9070|9088|9082|9088|9086|9068|9064|700
1600083300000|2020-09-14 11:35:00|9090|9084|9088|9082|9092|9090|9084|9078|930
1600083600000|2020-09-14 11:40:00|9090|9084|9088|9082|9100|9096|9084|9078|954
1600083900000|2020-09-14 11:45:00|9086|9084|9090|9086|9092|9086|9076|9068|532
1600084200000|2020-09-14 11:50:00|9092|9084|9084|9078|9100|9092|9084|9076|280
1600084500000|2020-09-14 11:55:00|9086|9076|9058|9054|9088|9080|9058|9052|1646
1600084800000|2020-09-14 12:00:00|9060|9056|9070|9060|9070|9060|9054|9050|993
1600085100000|2020-09-14 12:05:00|9068|9058|9050|9046|9068|9058|9046|9040|742
1600085400000|2020-09-14 12:10:00|9048|9044|9046|9042|9052|9048|9044|9040|1103
1600085700000|2020-09-14 12:15:00|9048|9044|9050|9046|9058|9054|9046|9040|1256
1600086000000|2020-09-14 12:20:00|9052|9048|9062|9058|9068|9062|9050|9044|575
1600086300000|2020-09-14 12:25:00|9060|9056|9064|9058|9066|9060|9056|9050|508
1600086600000|2020-09-14 12:30:00|9062|9056|9062|9058|9068|9064|9054|9050|1248
1600086900000|2020-09-14 12:35:00|9064|9060|9050|9046|9070|9066|9046|9040|1645
1600087200000|2020-09-14 12:40:00|9052|9048|9054|9050|9062|9056|9046|9040|1073
1600087500000|2020-09-14 12:45:00|9052|9048|9058|9056|9064|9058|9046|9040|1390
1600087800000|2020-09-14 12:50:00|9056|9054|9060|9056|9060|9056|9046|9038|1029
1600088100000|2020-09-14 12:55:00|9058|9054|9050|9046|9058|9054|9048|9044|419
1600088400000|2020-09-14 13:00:00|9048|9048|9042|9038|9050|9048|9042|9038|937
1600088700000|2020-09-14 13:05:00|9040|9036|9050|9046|9054|9046|9038|9034|758
1600089000000|2020-09-14 13:10:00|9052|9044|9050|9044|9054|9048|9044|9040|1045
1600089300000|2020-09-14 13:15:00|9052|9046|9038|9030|9058|9052|9032|9024|2371
1600089600000|2020-09-14 13:20:00|9040|9032|9052|9046|9054|9048|9040|9032|505
1600089900000|2020-09-14 13:25:00|9054|9048|9062|9056|9068|9062|9052|9048|830
1600090200000|2020-09-14 13:30:00|9060|9054|9030|9026|9066|9064|9030|9026|821
1600090500000|2020-09-14 13:35:00|9028|9024|9038|9030|9040|9032|9012|9006|2028
1600090800000|2020-09-14 13:40:00|9040|9032|9022|9016|9044|9038|9014|9006|761
1600091100000|2020-09-14 13:45:00|9024|9018|9018|9010|9028|9020|9010|9004|1668
1600091400000|2020-09-14 13:50:00|9016|9016|9008|9002|9024|9018|9006|9000|1357
1600091700000|2020-09-14 13:55:00|9010|9004|9028|9020|9030|9024|9002|8994|2047
1600092000000|2020-09-14 14:00:00|9030|9022|9058|9052|9058|9054|9028|9022|2248
1600092300000|2020-09-14 14:05:00|9056|9054|9066|9060|9072|9064|9054|9050|2404
1600092600000|2020-09-14 14:10:00|9068|9062|9036|9032|9068|9066|9030|9026|1136
1600092900000|2020-09-14 14:15:00|9038|9034|9044|9038|9060|9054|9038|9034|1367
1600093200000|2020-09-14 14:20:00|9042|9036|9036|9032|9044|9040|9034|9030|1515
1600093500000|2020-09-14 14:25:00|9034|9030|9042|9036|9050|9042|9026|9020|2129
1600093800000|2020-09-14 14:30:00|9044|9038|9038|9030|9048|9040|9030|9022|2340
1600094100000|2020-09-14 14:35:00|9040|9032|9030|9026|9044|9038|9022|9016|1437
1600094400000|2020-09-14 14:40:00|9032|9028|9042|9034|9046|9040|9028|9020|2925
1600094700000|2020-09-14 14:45:00|9044|9036|9014|9006|9046|9038|9010|9006|1345
1600095000000|2020-09-14 14:50:00|9012|9004|8992|8986|9012|9006|8992|8984|1447
1600095300000|2020-09-14 14:55:00|8990|8984|9008|9002|9014|9008|8990|8982|1272
1600095600000|2020-09-14 15:00:00|9010|9004|9028|9022|9028|9022|9010|9002|2917
1600095900000|2020-09-14 15:05:00|9030|9024|9032|9028|9036|9034|9028|9022|1801
1600096200000|2020-09-14 15:10:00|9034|9030|9036|9032|9038|9034|9022|9018|2034
1600096500000|2020-09-14 15:15:00|9034|9030|9044|9040|9052|9050|9032|9030|4343
1600096800000|2020-09-14 15:20:00|9046|9042|9046|9042|9052|9048|9042|9036|2922
1600097100000|2020-09-14 15:25:00|9048|9040|9050|9044|9060|9052|9042|9040|4752
1600153200000|2020-09-15 07:00:00|9054|9040|9094|9072|9146|9112|9030|9000|4934
1600153500000|2020-09-15 07:05:00|9092|9070|9022|9014|9100|9094|9022|9010|7148
1600153800000|2020-09-15 07:10:00|9024|9016|9034|9022|9060|9048|9022|9014|5642
1600154100000|2020-09-15 07:15:00|9036|9024|9030|9024|9052|9042|9018|9010|2776
1600154400000|2020-09-15 07:20:00|9032|9022|9082|9070|9084|9070|9022|9020|1482
1600154700000|2020-09-15 07:25:00|9080|9072|9054|9048|9080|9074|9042|9036|2148
1600155000000|2020-09-15 07:30:00|9056|9046|9064|9054|9074|9066|9050|9040|1866
1600155300000|2020-09-15 07:35:00|9062|9052|9082|9070|9106|9102|9060|9050|3776
1600155600000|2020-09-15 07:40:00|9080|9072|9084|9072|9092|9082|9066|9056|1166
1600155900000|2020-09-15 07:45:00|9082|9070|9096|9086|9100|9092|9074|9064|979
1600156200000|2020-09-15 07:50:00|9094|9084|9104|9094|9110|9098|9092|9084|183
1600156500000|2020-09-15 07:55:00|9102|9092|9106|9094|9108|9104|9088|9080|1839
1600156800000|2020-09-15 08:00:00|9104|9092|9116|9112|9130|9122|9100|9092|3434
1600157100000|2020-09-15 08:05:00|9114|9110|9114|9108|9124|9116|9108|9100|1119
1600157400000|2020-09-15 08:10:00|9116|9110|9094|9088|9122|9118|9082|9078|785
1600157700000|2020-09-15 08:15:00|9092|9086|9098|9094|9104|9094|9092|9086|334
1600158000000|2020-09-15 08:20:00|9100|9092|9092|9084|9112|9104|9088|9084|1820
1600158300000|2020-09-15 08:25:00|9094|9086|9096|9088|9096|9088|9084|9076|108
1600158600000|2020-09-15 08:30:00|9098|9090|9094|9088|9098|9094|9090|9084|369
1600158900000|2020-09-15 08:35:00|9092|9090|9090|9084|9098|9096|9088|9084|1297
1600159200000|2020-09-15 08:40:00|9088|9082|9094|9088|9104|9098|9084|9078|239
1600159500000|2020-09-15 08:45:00|9092|9086|9106|9098|9106|9100|9092|9086|798
1600159800000|2020-09-15 08:50:00|9108|9100|9092|9086|9108|9102|9088|9082|732
1600160100000|2020-09-15 08:55:00|9090|9088|9088|9082|9094|9088|9080|9074|1824
1600160400000|2020-09-15 09:00:00|9090|9084|9086|9078|9092|9090|9074|9068|1167
1600160700000|2020-09-15 09:05:00|9088|9080|9080|9074|9092|9084|9072|9064|1171
1600161000000|2020-09-15 09:10:00|9082|9076|9076|9070|9084|9078|9074|9066|1903
1600161300000|2020-09-15 09:15:00|9074|9068|9078|9070|9078|9070|9060|9054|1104
1600161600000|2020-09-15 09:20:00|9080|9072|9072|9066|9084|9080|9070|9064|2229
1600161900000|2020-09-15 09:25:00|9070|9064|9078|9072|9084|9078|9070|9064|518
1600162200000|2020-09-15 09:30:00|9080|9074|9080|9076|9088|9082|9078|9074|1075
1600162500000|2020-09-15 09:35:00|9082|9078|9080|9076|9098|9090|9076|9072|1235
1600162800000|2020-09-15 09:40:00|9082|9078|9092|9084|9096|9090|9082|9078|1018
1600163100000|2020-09-15 09:45:00|9090|9086|9094|9086|9094|9090|9090|9084|445
1600163400000|2020-09-15 09:50:00|9096|9088|9102|9098|9102|9098|9092|9088|1159
1600163700000|2020-09-15 09:55:00|9100|9096|9092|9086|9100|9098|9088|9082|1169
1600164000000|2020-09-15 10:00:00|9094|9084|9076|9070|9100|9094|9076|9068|394
1600164300000|2020-09-15 10:05:00|9074|9068|9096|9088|9096|9088|9072|9066|1491
1600164600000|2020-09-15 10:10:00|9094|9086|9100|9092|9102|9092|9088|9082|425
1600164900000|2020-09-15 10:15:00|9102|9094|9076|9066|9102|9096|9058|9052|47077
1600165200000|2020-09-15 10:20:00|9074|9064|9060|9056|9074|9064|9054|9050|827
1600165500000|2020-09-15 10:25:00|9058|9054|9056|9050|9062|9056|9052|9048|562
1600165800000|2020-09-15 10:30:00|9054|9048|9060|9054|9066|9056|9050|9046|614
1600166100000|2020-09-15 10:35:00|9062|9056|9088|9082|9098|9090|9062|9054|11139
1600166400000|2020-09-15 10:40:00|9090|9084|9102|9090|9112|9102|9088|9082|817
1600166700000|2020-09-15 10:45:00|9104|9092|9120|9110|9122|9120|9100|9092|1431
1600167000000|2020-09-15 10:50:00|9122|9112|9108|9102|9124|9118|9104|9098|878
1600167300000|2020-09-15 10:55:00|9106|9100|9096|9092|9108|9100|9090|9086|615
1600167600000|2020-09-15 11:00:00|9100|9090|9102|9094|9108|9098|9094|9086|268
1600167900000|2020-09-15 11:05:00|9100|9096|9090|9082|9100|9098|9090|9082|1209
1600168200000|2020-09-15 11:10:00|9088|9080|9080|9076|9090|9082|9080|9074|176
1600168500000|2020-09-15 11:15:00|9082|9078|9074|9066|9090|9084|9074|9064|695
1600168800000|2020-09-15 11:20:00|9076|9068|9074|9068|9078|9074|9068|9062|564
1600169100000|2020-09-15 11:25:00|9076|9070|9080|9074|9080|9076|9072|9064|764
1600169400000|2020-09-15 11:30:00|9082|9076|9080|9074|9086|9080|9076|9070|177
1600169700000|2020-09-15 11:35:00|9078|9072|9080|9072|9084|9078|9062|9056|2033
1600170000000|2020-09-15 11:40:00|9078|9070|9074|9070|9082|9076|9070|9066|598
1600170300000|2020-09-15 11:45:00|9076|9072|9080|9076|9080|9078|9076|9072|396
1600170600000|2020-09-15 11:50:00|9078|9078|9066|9060|9090|9082|9058|9050|1469
1600170900000|2020-09-15 11:55:00|9064|9058|9038|9032|9064|9058|9038|9032|496
1600171200000|2020-09-15 12:00:00|9036|9030|9034|9026|9040|9038|9028|9024|1608
1600171500000|2020-09-15 12:05:00|9032|9028|9024|9018|9036|9030|9020|9016|344
1600171800000|2020-09-15 12:10:00|9022|9016|9026|9018|9032|9026|9020|9016|936
1600172100000|2020-09-15 12:15:00|9024|9020|9016|9014|9026|9024|9016|9012|801
1600172400000|2020-09-15 12:20:00|9018|9012|9016|9012|9024|9016|9012|9010|272
1600172700000|2020-09-15 12:25:00|9014|9010|9010|9004|9016|9012|9008|9000|163
1600173000000|2020-09-15 12:30:00|9008|9002|9018|9012|9020|9012|8998|8992|1142
1600173300000|2020-09-15 12:35:00|9016|9010|9024|9020|9030|9022|9006|9000|1558
1600173600000|2020-09-15 12:40:00|9026|9018|9052|9044|9062|9052|9026|9018|3725
1600173900000|2020-09-15 12:45:00|9050|9042|9034|9030|9050|9044|9026|9020|1326
1600174200000|2020-09-15 12:50:00|9036|9032|9032|9026|9042|9034|9030|9026|1020
1600174500000|2020-09-15 12:55:00|9034|9028|9054|9050|9056|9054|9034|9028|3969
1600174800000|2020-09-15 13:00:00|9056|9048|9064|9056|9066|9058|9054|9048|734
1600175100000|2020-09-15 13:05:00|9066|9058|9056|9050|9066|9062|9056|9050|1768
1600175400000|2020-09-15 13:10:00|9054|9048|9056|9048|9062|9056|9052|9046|429
1600175700000|2020-09-15 13:15:00|9054|9046|9056|9048|9060|9054|9050|9046|669
1600176000000|2020-09-15 13:20:00|9054|9050|9042|9036|9054|9050|9038|9034|791
1600176300000|2020-09-15 13:25:00|9040|9034|9032|9026|9044|9038|9032|9026|1983
1600176600000|2020-09-15 13:30:00|9034|9028|9030|9020|9044|9036|9020|9016|1436
1600176900000|2020-09-15 13:35:00|9032|9022|9026|9022|9044|9036|9026|9020|671
1600177200000|2020-09-15 13:40:00|9028|9024|9042|9036|9048|9040|9024|9020|2325
1600177500000|2020-09-15 13:45:00|9040|9034|9034|9026|9050|9044|9032|9024|1957
1600177800000|2020-09-15 13:50:00|9036|9028|9046|9042|9048|9044|9032|9026|2179
1600178100000|2020-09-15 13:55:00|9048|9044|9040|9034|9060|9054|9036|9030|3456
1600178400000|2020-09-15 14:00:00|9042|9036|9084|9078|9086|9078|9038|9034|2759
1600178700000|2020-09-15 14:05:00|9086|9080|9062|9056|9086|9080|9054|9048|3309
1600179000000|2020-09-15 14:10:00|9064|9058|9044|9040|9070|9064|9038|9030|2038
1600179300000|2020-09-15 14:15:00|9046|9042|9052|9046|9062|9054|9036|9034|3667
1600179600000|2020-09-15 14:20:00|9050|9048|9028|9022|9056|9050|9028|9022|3044
1600179900000|2020-09-15 14:25:00|9026|9024|9022|9018|9040|9032|9020|9016|2388
1600180200000|2020-09-15 14:30:00|9024|9020|9010|9004|9028|9022|9006|9002|2544
1600180500000|2020-09-15 14:35:00|9012|9006|9004|8996|9020|9012|8998|8990|2301
1600180800000|2020-09-15 14:40:00|9002|8994|9018|9012|9020|9014|8998|8994|1625
1600181100000|2020-09-15 14:45:00|9020|9014|9022|9012|9040|9032|9018|9012|1492
1600181400000|2020-09-15 14:50:00|9020|9010|9010|9006|9020|9012|9002|8998|1981
1600181700000|2020-09-15 14:55:00|9008|9004|9006|9000|9012|9010|9000|8994|1348
1600182000000|2020-09-15 15:00:00|9004|9002|9014|9010|9016|9012|9002|8996|1571
1600182300000|2020-09-15 15:05:00|9016|9012|9016|9012|9020|9014|9008|9004|586
1600182600000|2020-09-15 15:10:00|9018|9010|9012|9008|9026|9022|9010|9006|6583
1600182900000|2020-09-15 15:15:00|9014|9010|9016|9012|9018|9012|9004|9002|3019
1600183200000|2020-09-15 15:20:00|9018|9014|9038|9034|9040|9034|9016|9014|2475
1600183500000|2020-09-15 15:25:00|9036|9032|9020|9018|9038|9032|9018|9014|3068
1600239600000|2020-09-16 07:00:00|9128|9084|9092|9068|9140|9120|9092|9066|3820
1600239900000|2020-09-16 07:05:00|9086|9066|9122|9110|9128|9116|9044|9030|4734
1600240200000|2020-09-16 07:10:00|9124|9112|9110|9096|9172|9164|9100|9086|8453
1600240500000|2020-09-16 07:15:00|9112|9098|9106|9100|9142|9130|9106|9094|2493
1600240800000|2020-09-16 07:20:00|9108|9102|9086|9076|9120|9112|9086|9074|973
1600241100000|2020-09-16 07:25:00|9088|9078|9068|9062|9096|9088|9066|9058|636
1600241400000|2020-09-16 07:30:00|9070|9064|9048|9042|9078|9070|9040|9030|1271
1600241700000|2020-09-16 07:35:00|9046|9044|9044|9036|9060|9054|9040|9034|1098
1600242000000|2020-09-16 07:40:00|9046|9034|9040|9030|9046|9036|9034|9028|296
1600242300000|2020-09-16 07:45:00|9038|9032|9034|9028|9038|9034|9026|9018|777
1600242600000|2020-09-16 07:50:00|9036|9030|9042|9036|9042|9038|9016|9006|831
1600242900000|2020-09-16 07:55:00|9044|9038|9038|9030|9058|9048|9034|9030|2192
1600243200000|2020-09-16 08:00:00|9040|9032|9046|9040|9056|9050|9040|9028|1004
1600243500000|2020-09-16 08:05:00|9048|9038|9022|9012|9048|9040|9018|9010|948
1600243800000|2020-09-16 08:10:00|9020|9014|9022|9018|9028|9020|9008|9000|696
1600244100000|2020-09-16 08:15:00|9024|9020|9024|9020|9036|9030|9018|9012|861
1600244400000|2020-09-16 08:20:00|9026|9022|9028|9020|9030|9024|9026|9020|39
1600244700000|2020-09-16 08:25:00|9026|9022|9016|9012|9026|9022|9014|9008|641
1600245000000|2020-09-16 08:30:00|9018|9010|9030|9024|9030|9026|9014|9010|1430
1600245300000|2020-09-16 08:35:00|9032|9026|9026|9022|9038|9030|9024|9018|504
1600245600000|2020-09-16 08:40:00|9024|9020|9026|9024|9034|9028|9020|9016|1346
1600245900000|2020-09-16 08:45:00|9028|9026|9038|9034|9044|9038|9028|9026|314
1600246200000|2020-09-16 08:50:00|9036|9032|9030|9022|9040|9034|9018|9014|3703
1600246500000|2020-09-16 08:55:00|9032|9024|9050|9040|9056|9050|9030|9024|614
1600246800000|2020-09-16 09:00:00|9052|9042|9072|9064|9078|9070|9048|9040|4151
1600247100000|2020-09-16 09:05:00|9074|9066|9060|9052|9074|9066|9056|9052|367
1600247400000|2020-09-16 09:10:00|9058|9054|9048|9044|9064|9058|9046|9040|643
1600247700000|2020-09-16 09:15:00|9046|9042|9034|9028|9054|9050|9032|9026|474
1600248000000|2020-09-16 09:20:00|9032|9026|9022|9016|9032|9026|9022|9014|560
1600248300000|2020-09-16 09:25:00|9020|9018|9026|9022|9030|9024|9020|9016|747
1600248600000|2020-09-16 09:30:00|9028|9024|9038|9034|9038|9036|9022|9018|2002
1600248900000|2020-09-16 09:35:00|9036|9032|9030|9026|9040|9034|9028|9022|409
1600249200000|2020-09-16 09:40:00|9032|9028|9028|9022|9042|9036|9014|9008|4505
1600249500000|2020-09-16 09:45:00|9030|9020|9014|9004|9038|9030|9002|9000|3195
1600249800000|2020-09-16 09:50:00|9012|9006|9012|9008|9014|9010|9006|9000|998
1600250100000|2020-09-16 09:55:00|9014|9010|9012|9008|9018|9014|9006|9004|688
1600250400000|2020-09-16 10:00:00|9014|9010|9014|9010|9014|9012|9008|9004|671
1600250700000|2020-09-16 10:05:00|9012|9012|9012|9006|9016|9012|9006|9004|1124
1600251000000|2020-09-16 10:10:00|9014|9008|9004|9000|9014|9010|9002|9000|937
1600251300000|2020-09-16 10:15:00|9002|8998|8994|8990|9008|9002|8994|8988|1775
1600251600000|2020-09-16 10:20:00|8996|8988|9018|9012|9018|9012|8992|8986|545
1600251900000|2020-09-16 10:25:00|9016|9010|9002|8998|9018|9010|9000|8996|1429
1600252200000|2020-09-16 10:30:00|9000|8996|8994|8990|9004|9002|8994|8990|586
1600252500000|2020-09-16 10:35:00|8996|8992|9012|9004|9020|9016|8994|8992|736
1600252800000|2020-09-16 10:40:00|9014|9006|9004|9000|9020|9016|9004|9000|817
1600253100000|2020-09-16 10:45:00|9006|9002|9000|8996|9008|9004|8998|8992|1443
1600253400000|2020-09-16 10:50:00|8998|8998|9012|9010|9014|9010|8998|8998|209
1600253700000|2020-09-16 10:55:00|9010|9008|9000|8996|9018|9012|9000|8996|1327
1600254000000|2020-09-16 11:00:00|8998|8988|9002|8998|9006|9000|8994|8988|1938
1600254300000|2020-09-16 11:05:00|9004|8996|9008|9004|9010|9004|8994|8990|507
1600254600000|2020-09-16 11:10:00|9010|9006|9004|9000|9014|9008|9004|9000|585
1600254900000|2020-09-16 11:15:00|9006|9002|9004|9002|9012|9008|9002|8998|693
1600255200000|2020-09-16 11:20:00|9006|9004|9002|8994|9010|9008|8996|8992|722
1600255500000|2020-09-16 11:25:00|9004|8996|9002|8996|9006|9000|9000|8994|685
1600255800000|2020-09-16 11:30:00|9000|8998|9006|9002|9008|9004|9000|8994|370
1600256100000|2020-09-16 11:35:00|9004|9000|9006|9002|9012|9006|8998|8994|3466
1600256400000|2020-09-16 11:40:00|9010|9000|9008|9002|9024|9018|9008|8998|796
1600256700000|2020-09-16 11:45:00|9006|9000|9012|9006|9014|9010|9002|8998|500
1600257000000|2020-09-16 11:50:00|9010|9004|9006|9000|9012|9006|9002|8998|364
1600257300000|2020-09-16 11:55:00|9004|8998|8998|8990|9008|9004|8996|8990|1615
1600257600000|2020-09-16 12:00:00|8996|8992|8998|8992|9008|9000|8992|8990|565
1600257900000|2020-09-16 12:05:00|8996|8990|9000|8996|9006|8998|8996|8990|62
1600258200000|2020-09-16 12:10:00|9002|8998|9006|9000|9008|9002|9002|8998|165
1600258500000|2020-09-16 12:15:00|9004|8998|9006|9000|9006|9002|9002|8998|408
1600258800000|2020-09-16 12:20:00|9004|8998|9018|9012|9018|9012|9002|8998|2791
1600259100000|2020-09-16 12:25:00|9020|9014|9018|9012|9024|9018|9014|9012|1602
1600259400000|2020-09-16 12:30:00|9016|9010|9004|9000|9016|9012|9004|9000|382
1600259700000|2020-09-16 12:35:00|9002|8998|9004|8996|9006|9002|9000|8994|506
1600260000000|2020-09-16 12:40:00|9006|9000|9016|9008|9018|9010|9006|8998|140
1600260300000|2020-09-16 12:45:00|9014|9006|9008|9002|9014|9006|9006|9002|442
1600260600000|2020-09-16 12:50:00|9010|9004|9040|9030|9042|9030|9010|9004|1984
1600260900000|2020-09-16 12:55:00|9038|9032|9028|9022|9040|9032|9026|9020|775
1600261200000|2020-09-16 13:00:00|9026|9020|9018|9014|9028|9022|9008|9000|2142
1600261500000|2020-09-16 13:05:00|9016|9012|9026|9022|9032|9024|9016|9010|1196
1600261800000|2020-09-16 13:10:00|9024|9020|9012|9006|9026|9024|9010|9004|1369
1600262100000|2020-09-16 13:15:00|9010|9008|9004|8998|9012|9008|9002|8998|721
1600262400000|2020-09-16 13:20:00|9002|8996|8988|8984|9002|8996|8988|8980|878
1600262700000|2020-09-16 13:25:00|8986|8982|8962|8958|8988|8984|8960|8952|1453
1600263000000|2020-09-16 13:30:00|8964|8960|8976|8972|8986|8980|8958|8954|2810
1600263300000|2020-09-16 13:35:00|8974|8974|8996|8990|9002|8998|8974|8974|2433
1600263600000|2020-09-16 13:40:00|8994|8992|8954|8950|8996|8992|8942|8936|12945
1600263900000|2020-09-16 13:45:00|8952|8948|8936|8930|8954|8948|8930|8926|4585
1600264200000|2020-09-16 13:50:00|8934|8928|8904|8898|8934|8930|8900|8898|5235
1600264500000|2020-09-16 13:55:00|8906|8900|8904|8898|8914|8910|8902|8896|1320
1600264800000|2020-09-16 14:00:00|8906|8900|8892|8888|8910|8906|8888|8882|4236
1600265100000|2020-09-16 14:05:00|8890|8890|8922|8916|8926|8920|8890|8890|18034
1600265400000|2020-09-16 14:10:00|8924|8918|8924|8916|8932|8930|8918|8912|1589
1600265700000|2020-09-16 14:15:00|8922|8918|8910|8904|8928|8924|8910|8904|1300
1600266000000|2020-09-16 14:20:00|8912|8902|8906|8900|8916|8912|8892|8890|2001
1600266300000|2020-09-16 14:25:00|8904|8898|8892|8890|8904|8898|8876|8872|5433
1600266600000|2020-09-16 14:30:00|8894|8892|8876|8872|8896|8894|8874|8870|1963
1600266900000|2020-09-16 14:35:00|8878|8874|8876|8870|8884|8880|8864|8858|3361
1600267200000|2020-09-16 14:40:00|8878|8872|8860|8856|8882|8878|8848|8844|4898
1600267500000|2020-09-16 14:45:00|8856|8858|8848|8846|8860|8858|8842|8836|3041
1600267800000|2020-09-16 14:50:00|8850|8844|8848|8844|8852|8848|8842|8838|3399
1600268100000|2020-09-16 14:55:00|8850|8846|8852|8850|8866|8862|8848|8844|7164
1600268400000|2020-09-16 15:00:00|8854|8852|8890|8888|8900|8898|8854|8852|7008
1600268700000|2020-09-16 15:05:00|8892|8890|8892|8890|8908|8902|8890|8888|4778
1600269000000|2020-09-16 15:10:00|8890|8888|8878|8874|8892|8888|8864|8860|3107
1600269300000|2020-09-16 15:15:00|8880|8872|8876|8874|8880|8874|8864|8860|4148
1600269600000|2020-09-16 15:20:00|8878|8876|8890|8886|8890|8886|8876|8874|5549
1600269900000|2020-09-16 15:25:00|8888|8884|8880|8872|8888|8884|8872|8866|5391
1600326000000|2020-09-17 07:00:00|8820|8786|8772|8758|8830|8786|8714|8682|9490
1600326300000|2020-09-17 07:05:00|8774|8760|8874|8862|8882|8866|8772|8760|10411
1600326600000|2020-09-17 07:10:00|8876|8860|8896|8880|8896|8884|8864|8852|2396
1600326900000|2020-09-17 07:15:00|8894|8882|8948|8938|8958|8948|8892|8882|7015
1600327200000|2020-09-17 07:20:00|8950|8940|8976|8970|8990|8980|8940|8928|4199
1600327500000|2020-09-17 07:25:00|8974|8968|9004|8996|9012|9002|8968|8964|3565
1600327800000|2020-09-17 07:30:00|9006|8998|9028|9022|9046|9034|9004|8998|2981
1600328100000|2020-09-17 07:35:00|9030|9024|9050|9046|9050|9046|9018|9014|3970
1600328400000|2020-09-17 07:40:00|9048|9044|9006|8994|9048|9044|9002|8990|6775
1600328700000|2020-09-17 07:45:00|9004|8992|9038|9034|9038|9036|8994|8986|7790
1600329000000|2020-09-17 07:50:00|9036|9032|9034|9028|9046|9040|9026|9018|2501
1600329300000|2020-09-17 07:55:00|9032|9026|9036|9026|9042|9038|9022|9014|11122
1600329600000|2020-09-17 08:00:00|9038|9028|9040|9034|9044|9036|9026|9018|2048
1600329900000|2020-09-17 08:05:00|9038|9036|9072|9068|9082|9074|9038|9036|6833
1600330200000|2020-09-17 08:10:00|9070|9066|9106|9100|9116|9110|9068|9064|20676
1600330500000|2020-09-17 08:15:00|9108|9102|9144|9138|9150|9146|9108|9102|4784
1600330800000|2020-09-17 08:20:00|9152|9140|9200|9194|9200|9196|9150|9140|9725
1600331100000|2020-09-17 08:25:00|9198|9200|9182|9172|9210|9206|9176|9162|8517
1600331400000|2020-09-17 08:30:00|9180|9174|9172|9164|9198|9190|9166|9160|6418
1600331700000|2020-09-17 08:35:00|9174|9166|9184|9178|9192|9188|9170|9160|1133
1600332000000|2020-09-17 08:40:00|9182|9180|9186|9180|9188|9182|9162|9156|5244
1600332300000|2020-09-17 08:45:00|9184|9178|9124|9118|9188|9182|9114|9108|2866
1600332600000|2020-09-17 08:50:00|9122|9116|9136|9126|9136|9132|9116|9110|2841
1600332900000|2020-09-17 08:55:00|9134|9128|9126|9120|9152|9146|9120|9114|2854
1600333200000|2020-09-17 09:00:00|9130|9122|9118|9114|9136|9130|9114|9108|2522
1600333500000|2020-09-17 09:05:00|9120|9116|9120|9114|9126|9122|9106|9102|2185
1600333800000|2020-09-17 09:10:00|9122|9116|9112|9106|9134|9130|9106|9102|5001
1600334100000|2020-09-17 09:15:00|9114|9108|9104|9100|9118|9110|9098|9092|2689
1600334400000|2020-09-17 09:20:00|9106|9102|9126|9118|9128|9118|9098|9092|1176
1600334700000|2020-09-17 09:25:00|9124|9122|9120|9116|9124|9122|9114|9106|1295
1600335000000|2020-09-17 09:30:00|9122|9118|9108|9102|9128|9126|9108|9102|2321
1600335300000|2020-09-17 09:35:00|9110|9104|9116|9110|9118|9114|9100|9094|2053
1600335600000|2020-09-17 09:40:00|9118|9112|9110|9106|9122|9116|9110|9102|900
1600335900000|2020-09-17 09:45:00|9112|9108|9124|9118|9126|9120|9106|9102|1104
1600336200000|2020-09-17 09:50:00|9122|9120|9140|9132|9142|9132|9120|9114|4982
1600336500000|2020-09-17 09:55:00|9142|9134|9148|9144|9150|9146|9138|9132|204
1600336800000|2020-09-17 10:00:00|9150|9146|9130|9120|9150|9148|9130|9120|1178
1600337100000|2020-09-17 10:05:00|9132|9122|9130|9124|9136|9132|9128|9120|454
1600337400000|2020-09-17 10:10:00|9128|9122|9110|9104|9128|9122|9110|9104|672
1600337700000|2020-09-17 10:15:00|9108|9102|9122|9118|9132|9128|9098|9094|8484
1600338000000|2020-09-17 10:20:00|9120|9116|9112|9106|9122|9116|9110|9104|1136
1600338300000|2020-09-17 10:25:00|9114|9108|9128|9124|9128|9124|9112|9106|798
1600338600000|2020-09-17 10:30:00|9130|9126|9130|9128|9144|9136|9120|9112|3459
1600338900000|2020-09-17 10:35:00|9128|9126|9128|9124|9130|9126|9124|9120|341
1600339200000|2020-09-17 10:40:00|9126|9122|9128|9126|9130|9126|9124|9122|388
1600339500000|2020-09-17 10:45:00|9130|9124|9100|9096|9130|9124|9100|9096|1767
1600339800000|2020-09-17 10:50:00|9098|9094|9112|9108|9116|9112|9096|9094|1443
1600340100000|2020-09-17 10:55:00|9110|9106|9104|9100|9112|9108|9102|9094|1033
1600340400000|2020-09-17 11:00:00|9114|9096|9126|9122|9126|9122|9104|9096|1079
1600340700000|2020-09-17 11:05:00|9128|9124|9130|9126|9136|9130|9122|9118|1630
1600341000000|2020-09-17 11:10:00|9132|9128|9124|9118|9134|9130|9116|9112|1123
1600341300000|2020-09-17 11:15:00|9122|9120|9114|9108|9128|9122|9114|9106|1829
1600341600000|2020-09-17 11:20:00|9112|9106|9106|9100|9114|9108|9096|9090|1397
1600341900000|2020-09-17 11:25:00|9104|9098|9104|9098|9106|9098|9098|9094|339
1600342200000|2020-09-17 11:30:00|9102|9100|9114|9108|9118|9112|9102|9096|513
1600342500000|2020-09-17 11:35:00|9116|9110|9116|9112|9128|9120|9112|9108|1413
1600342800000|2020-09-17 11:40:00|9118|9114|9132|9128|9142|9136|9118|9114|5792
1600343100000|2020-09-17 11:45:00|9134|9130|9136|9130|9136|9132|9130|9128|1049
1600343400000|2020-09-17 11:50:00|9134|9132|9142|9138|9144|9138|9130|9122|952
1600343700000|2020-09-17 11:55:00|9140|9140|9138|9132|9142|9140|9128|9126|542
1600344000000|2020-09-17 12:00:00|9136|9134|9144|9140|9158|9152|9134|9132|1953
1600344300000|2020-09-17 12:05:00|9146|9142|9130|9126|9148|9144|9128|9120|792
1600344600000|2020-09-17 12:10:00|9132|9128|9134|9130|9138|9136|9130|9126|1092
1600344900000|2020-09-17 12:15:00|9136|9132|9132|9128|9140|9136|9130|9126|1224
1600345200000|2020-09-17 12:20:00|9134|9126|9148|9142|9150|9146|9130|9126|2977
1600345500000|2020-09-17 12:25:00|9146|9140|9138|9132|9148|9144|9134|9128|497
1600345800000|2020-09-17 12:30:00|9136|9130|9126|9120|9136|9130|9124|9116|505
1600346100000|2020-09-17 12:35:00|9124|9118|9138|9134|9142|9136|9120|9118|4404
1600346400000|2020-09-17 12:40:00|9136|9132|9132|9128|9138|9132|9132|9128|893
1600346700000|2020-09-17 12:45:00|9130|9126|9160|9156|9162|9156|9130|9126|3311
1600347000000|2020-09-17 12:50:00|9158|9154|9168|9164|9180|9176|9158|9154|2884
1600347300000|2020-09-17 12:55:00|9170|9166|9174|9170|9174|9172|9158|9150|4621
1600347600000|2020-09-17 13:00:00|9172|9168|9134|9130|9172|9168|9132|9128|3522
1600347900000|2020-09-17 13:05:00|9132|9128|9140|9138|9144|9138|9128|9122|1788
1600348200000|2020-09-17 13:10:00|9138|9136|9092|9090|9138|9136|9092|9088|4913
1600348500000|2020-09-17 13:15:00|9094|9092|9094|9090|9106|9104|9090|9082|1619
1600348800000|2020-09-17 13:20:00|9092|9088|9066|9062|9096|9090|9064|9060|1850
1600349100000|2020-09-17 13:25:00|9064|9060|9052|9048|9066|9060|9042|9038|6963
1600349400000|2020-09-17 13:30:00|9050|9046|9072|9068|9082|9076|9040|9038|3358
1600349700000|2020-09-17 13:35:00|9070|9066|9102|9098|9106|9102|9068|9066|5040
1600350000000|2020-09-17 13:40:00|9104|9100|9094|9090|9110|9108|9090|9086|6816
1600350300000|2020-09-17 13:45:00|9092|9088|9064|9060|9102|9098|9062|9060|4928
1600350600000|2020-09-17 13:50:00|9066|9062|9082|9074|9096|9088|9058|9056|7013
1600350900000|2020-09-17 13:55:00|9084|9076|9126|9118|9138|9130|9084|9076|5219
1600351200000|2020-09-17 14:00:00|9128|9120|9136|9132|9138|9136|9124|9120|2099
1600351500000|2020-09-17 14:05:00|9134|9130|9146|9140|9156|9148|9134|9130|2500
1600351800000|2020-09-17 14:10:00|9144|9142|9150|9146|9174|9168|9144|9134|2393
1600352100000|2020-09-17 14:15:00|9148|9148|9108|9102|9148|9148|9108|9102|1820
1600352400000|2020-09-17 14:20:00|9106|9100|9078|9072|9122|9108|9070|9064|1662
1600352700000|2020-09-17 14:25:00|9076|9070|9094|9088|9096|9088|9068|9064|1419
1600353000000|2020-09-17 14:30:00|9092|9086|9116|9108|9116|9108|9084|9078|1422
1600353300000|2020-09-17 14:35:00|9118|9110|9110|9104|9132|9124|9096|9092|1623
1600353600000|2020-09-17 14:40:00|9108|9102|9128|9124|9128|9124|9106|9102|794
1600353900000|2020-09-17 14:45:00|9126|9122|9120|9116|9132|9130|9110|9102|1782
1600354200000|2020-09-17 14:50:00|9122|9120|9142|9138|9144|9138|9122|9116|3037
1600354500000|2020-09-17 14:55:00|9140|9136|9140|9134|9144|9140|9124|9120|2170
1600354800000|2020-09-17 15:00:00|9142|9136|9140|9136|9152|9148|9132|9126|2536
1600355100000|2020-09-17 15:05:00|9138|9134|9134|9130|9138|9134|9122|9114|3478
1600355400000|2020-09-17 15:10:00|9136|9132|9134|9130|9144|9138|9128|9122|1664
1600355700000|2020-09-17 15:15:00|9136|9132|9140|9136|9152|9148|9134|9126|4981
1600356000000|2020-09-17 15:20:00|9138|9138|9138|9134|9144|9142|9132|9130|4554
1600356300000|2020-09-17 15:25:00|9140|9136|9158|9154|9158|9154|9138|9132|6071
1600412400000|2020-09-18 07:00:00|9160|9150|9092|9070|9194|9152|9092|9070|11918
1600412700000|2020-09-18 07:05:00|9090|9072|9114|9106|9132|9122|9050|9038|8620
1600413000000|2020-09-18 07:10:00|9112|9104|9108|9100|9114|9106|9068|9060|7425
1600413300000|2020-09-18 07:15:00|9110|9102|9116|9106|9144|9132|9092|9088|8715
1600413600000|2020-09-18 07:20:00|9118|9108|9102|9098|9136|9126|9086|9076|7327
1600413900000|2020-09-18 07:25:00|9100|9096|9094|9090|9112|9108|9092|9084|3422
1600414200000|2020-09-18 07:30:00|9096|9092|9100|9090|9110|9104|9082|9076|6273
1600414500000|2020-09-18 07:35:00|9102|9092|9088|9082|9112|9110|9080|9072|4389
1600414800000|2020-09-18 07:40:00|9086|9080|9098|9092|9112|9104|9082|9076|3966
1600415100000|2020-09-18 07:45:00|9096|9090|9084|9078|9098|9094|9080|9074|3377
1600415400000|2020-09-18 07:50:00|9086|9076|9092|9088|9098|9094|9082|9070|2580
1600415700000|2020-09-18 07:55:00|9090|9086|9064|9058|9092|9086|9058|9052|2051
1600416000000|2020-09-18 08:00:00|9062|9056|9028|9024|9066|9058|9028|9024|4283
1600416300000|2020-09-18 08:05:00|9030|9026|9030|9026|9030|9028|9020|9018|4106
1600416600000|2020-09-18 08:10:00|9032|9028|9020|9012|9034|9030|9016|9012|5564
1600416900000|2020-09-18 08:15:00|9018|9010|9012|9004|9030|9026|9010|9002|1567
1600417200000|2020-09-18 08:20:00|9010|9006|9018|9014|9024|9018|9008|9000|1705
1600417500000|2020-09-18 08:25:00|9020|9016|9030|9026|9030|9026|9014|9006|1462
1600417800000|2020-09-18 08:30:00|9032|9028|9014|9008|9038|9030|9010|9004|2232
1600418100000|2020-09-18 08:35:00|9012|9006|9030|9026|9030|9028|9006|9000|2043
1600418400000|2020-09-18 08:40:00|9028|9024|9016|9008|9028|9024|9014|9006|966
1600418700000|2020-09-18 08:45:00|9014|9006|9006|9000|9014|9010|8992|8986|1534
1600419000000|2020-09-18 08:50:00|9004|8998|9002|9000|9022|9014|8994|8986|2012
1600419300000|2020-09-18 08:55:00|9004|9002|8996|8994|9006|9002|8996|8992|888
1600419600000|2020-09-18 09:00:00|8998|8996|9010|9004|9012|9008|8998|8992|2501
1600419900000|2020-09-18 09:05:00|9012|9006|9028|9022|9030|9026|9012|9006|992
1600420200000|2020-09-18 09:10:00|9030|9024|9032|9028|9038|9034|9026|9020|4375
1600420500000|2020-09-18 09:15:00|9034|9030|9020|9016|9034|9030|9016|9012|672
1600420800000|2020-09-18 09:20:00|9018|9014|9018|9014|9020|9016|9014|9010|617
1600421100000|2020-09-18 09:25:00|9020|9016|9022|9014|9028|9022|9010|9002|1429
1600421400000|2020-09-18 09:30:00|9020|9012|9022|9018|9032|9024|9004|8996|2422
1600421700000|2020-09-18 09:35:00|9020|9016|9010|9006|9026|9018|9010|9002|663
1600422000000|2020-09-18 09:40:00|9012|9008|8974|8970|9014|9012|8974|8966|1307
1600422300000|2020-09-18 09:45:00|8972|8968|8964|8960|8992|8984|8960|8954|1653
1600422600000|2020-09-18 09:50:00|8962|8958|8960|8956|8966|8960|8934|8928|8988
1600422900000|2020-09-18 09:55:00|8962|8958|8960|8956|8964|8960|8938|8934|8537
1600423200000|2020-09-18 10:00:00|8958|8954|8972|8966|8972|8966|8956|8952|719
1600423500000|2020-09-18 10:05:00|8974|8968|8990|8984|8990|8984|8970|8964|1451
1600423800000|2020-09-18 10:10:00|8992|8986|8982|8976|8994|8988|8980|8974|1950
1600424100000|2020-09-18 10:15:00|8984|8974|8990|8986|8996|8992|8982|8974|699
1600424400000|2020-09-18 10:20:00|8992|8988|8996|8990|9004|9000|8986|8978|1841
1600424700000|2020-09-18 10:25:00|8990|8988|8994|8988|8998|8996|8986|8980|1097
1600425000000|2020-09-18 10:30:00|8992|8986|9002|8996|9004|9002|8990|8984|1182
1600425300000|2020-09-18 10:35:00|9004|8998|9020|9014|9022|9018|9002|8998|1876
1600425600000|2020-09-18 10:40:00|9018|9016|9024|9020|9030|9026|9018|9014|518
1600425900000|2020-09-18 10:45:00|9026|9022|9030|9026|9032|9028|9026|9020|637
1600426200000|2020-09-18 10:50:00|9032|9028|9030|9028|9032|9028|9026|9024|1406
1600426500000|2020-09-18 10:55:00|9032|9030|9024|9020|9034|9030|9022|9018|1400
1600426800000|2020-09-18 11:00:00|9020|9018|9018|9012|9024|9018|9012|9010|567
1600427100000|2020-09-18 11:05:00|9030|9024|9022|9018|9030|9024|9010|9002|158390
1600427400000|2020-09-18 11:10:00|9024|9020|9068|9060|9070|9062|9020|9014|21888
1600427700000|2020-09-18 11:15:00|9070|9058|9096|9092|9100|9094|9070|9058|1434
1600428000000|2020-09-18 11:20:00|9094|9090|9090|9088|9094|9090|9076|9068|1696
1600428300000|2020-09-18 11:25:00|9092|9090|9092|9088|9108|9100|9092|9086|1495
1600428600000|2020-09-18 11:30:00|9094|9090|9112|9106|9112|9110|9088|9082|2013
1600428900000|2020-09-18 11:35:00|9110|9104|9108|9104|9122|9116|9102|9100|1670
1600429200000|2020-09-18 11:40:00|9106|9102|9100|9094|9106|9102|9090|9084|557
1600429500000|2020-09-18 11:45:00|9102|9096|9100|9098|9108|9102|9096|9092|531
1600429800000|2020-09-18 11:50:00|9102|9100|9100|9096|9108|9100|9098|9092|1159
1600430100000|2020-09-18 11:55:00|9098|9094|9096|9092|9102|9098|9094|9088|963
1600430400000|2020-09-18 12:00:00|9094|9090|9108|9106|9110|9106|9094|9090|776
1600430700000|2020-09-18 12:05:00|9110|9108|9118|9114|9124|9116|9110|9108|1185
1600431000000|2020-09-18 12:10:00|9120|9116|9118|9114|9124|9122|9112|9108|2080
1600431300000|2020-09-18 12:15:00|9120|9116|9138|9134|9144|9138|9116|9114|4376
1600431600000|2020-09-18 12:20:00|9140|9136|9134|9132|9142|9140|9124|9120|2073
1600431900000|2020-09-18 12:25:00|9132|9130|9122|9118|9136|9130|9118|9116|1279
1600432200000|2020-09-18 12:30:00|9120|9116|9140|9134|9140|9134|9120|9116|1091
1600432500000|2020-09-18 12:35:00|9138|9136|9130|9124|9138|9136|9124|9118|1214
1600432800000|2020-09-18 12:40:00|9128|9126|9124|9120|9130|9128|9122|9118|483
1600433100000|2020-09-18 12:45:00|9126|9122|9150|9146|9160|9156|9126|9122|2483
1600433400000|2020-09-18 12:50:00|9148|9148|9138|9134|9150|9148|9132|9124|2181
1600433700000|2020-09-18 12:55:00|9136|9132|9136|9132|9142|9136|9126|9120|2148
1600434000000|2020-09-18 13:00:00|9134|9130|9142|9140|9160|9154|9134|9130|1283
1600434300000|2020-09-18 13:05:00|9138|9138|9144|9142|9146|9142|9132|9128|1386
1600434600000|2020-09-18 13:10:00|9142|9140|9136|9132|9144|9142|9136|9132|999
1600434900000|2020-09-18 13:15:00|9134|9134|9126|9122|9140|9136|9108|9100|3242
1600435200000|2020-09-18 13:20:00|9124|9120|9124|9122|9130|9126|9122|9118|1568
1600435500000|2020-09-18 13:25:00|9122|9120|9124|9120|9130|9124|9114|9112|1617
1600435800000|2020-09-18 13:30:00|9122|9122|9102|9094|9122|9122|9100|9092|1890
1600436100000|2020-09-18 13:35:00|9104|9096|9124|9120|9136|9130|9104|9096|2343
1600436400000|2020-09-18 13:40:00|9122|9118|9134|9130|9134|9130|9116|9110|1231
1600436700000|2020-09-18 13:45:00|9136|9132|9120|9116|9142|9136|9112|9106|1988
1600437000000|2020-09-18 13:50:00|9122|9118|9128|9124|9136|9132|9112|9108|1271
1600437300000|2020-09-18 13:55:00|9126|9122|9144|9140|9146|9140|9120|9114|2102
1600437600000|2020-09-18 14:00:00|9146|9142|9172|9164|9174|9166|9146|9142|3013
1600437900000|2020-09-18 14:05:00|9170|9166|9178|9168|9186|9178|9166|9162|1397
1600438200000|2020-09-18 14:10:00|9176|9166|9156|9150|9176|9166|9144|9142|2522
1600438500000|2020-09-18 14:15:00|9154|9154|9160|9156|9166|9164|9154|9150|1592
1600438800000|2020-09-18 14:20:00|9158|9154|9168|9164|9170|9166|9154|9148|1495
1600439100000|2020-09-18 14:25:00|9166|9162|9172|9170|9174|9170|9154|9148|3559
1600439400000|2020-09-18 14:30:00|9174|9172|9174|9170|9180|9176|9166|9162|2040
1600439700000|2020-09-18 14:35:00|9172|9168|9152|9148|9174|9168|9148|9140|4013
1600440000000|2020-09-18 14:40:00|9150|9146|9168|9164|9170|9168|9150|9146|3274
1600440300000|2020-09-18 14:45:00|9166|9162|9184|9180|9186|9182|9162|9160|4491
1600440600000|2020-09-18 14:50:00|9182|9182|9180|9174|9196|9192|9178|9172|2669
1600440900000|2020-09-18 14:55:00|9182|9176|9168|9164|9190|9184|9168|9164|2936
1600441200000|2020-09-18 15:00:00|9166|9166|9136|9132|9166|9166|9132|9128|6320
1600441500000|2020-09-18 15:05:00|9134|9130|9106|9102|9136|9132|9102|9098|4260
1600441800000|2020-09-18 15:10:00|9108|9104|9112|9110|9116|9112|9100|9096|3030
1600442100000|2020-09-18 15:15:00|9114|9112|9096|9092|9128|9122|9092|9088|2947
1600442400000|2020-09-18 15:20:00|9098|9094|9124|9120|9146|9140|9096|9092|2946
1600442700000|2020-09-18 15:25:00|9122|9118|9130|9124|9144|9138|9120|9114|5895
1600671600000|2020-09-21 07:00:00|9090|9002|9072|9050|9110|9090|9052|9002|7888
1600671900000|2020-09-21 07:05:00|9070|9052|9218|9210|9224|9210|9064|9042|9505
1600672200000|2020-09-21 07:10:00|9216|9206|9158|9146|9216|9206|9152|9142|2327
1600672500000|2020-09-21 07:15:00|9156|9144|9182|9172|9188|9174|9122|9120|6548
1600672800000|2020-09-21 07:20:00|9184|9174|9182|9168|9198|9188|9130|9118|12185
1600673100000|2020-09-21 07:25:00|9180|9170|9204|9192|9212|9200|9180|9166|3817
1600673400000|2020-09-21 07:30:00|9206|9194|9216|9206|9264|9250|9198|9190|9815
1600673700000|2020-09-21 07:35:00|9214|9204|9198|9190|9214|9204|9184|9174|608
1600674000000|2020-09-21 07:40:00|9196|9188|9240|9236|9248|9240|9192|9184|3530
1600674300000|2020-09-21 07:45:00|9238|9234|9238|9226|9250|9240|9220|9210|4017
1600674600000|2020-09-21 07:50:00|9240|9228|9216|9202|9240|9232|9192|9182|2964
1600674900000|2020-09-21 07:55:00|9212|9200|9202|9192|9212|9202|9196|9184|2549
1600675200000|2020-09-21 08:00:00|9204|9194|9184|9170|9204|9196|9174|9168|2601
1600675500000|2020-09-21 08:05:00|9186|9172|9182|9174|9196|9190|9174|9168|1364
1600675800000|2020-09-21 08:10:00|9184|9176|9174|9162|9190|9182|9168|9160|1100
1600676100000|2020-09-21 08:15:00|9176|9164|9196|9186|9202|9198|9172|9164|1849
1600676400000|2020-09-21 08:20:00|9194|9184|9224|9212|9226|9214|9190|9182|1676
1600676700000|2020-09-21 08:25:00|9226|9216|9240|9236|9250|9244|9220|9212|4628
1600677000000|2020-09-21 08:30:00|9238|9234|9252|9246|9256|9252|9214|9208|2517
1600677300000|2020-09-21 08:35:00|9250|9248|9230|9222|9250|9248|9212|9208|1202
1600677600000|2020-09-21 08:40:00|9232|9224|9214|9208|9248|9240|9198|9190|2434
1600677900000|2020-09-21 08:45:00|9212|9206|9156|9150|9212|9206|9154|9150|3789
1600678200000|2020-09-21 08:50:00|9158|9152|9136|9128|9168|9160|9118|9112|2959
1600678500000|2020-09-21 08:55:00|9134|9126|9170|9160|9176|9162|9134|9126|842
1600678800000|2020-09-21 09:00:00|9168|9162|9168|9162|9190|9180|9166|9160|3673
1600679100000|2020-09-21 09:05:00|9166|9160|9172|9164|9176|9170|9156|9150|1984
1600679400000|2020-09-21 09:10:00|9170|9166|9172|9168|9184|9176|9168|9162|2077
1600679700000|2020-09-21 09:15:00|9174|9172|9168|9162|9178|9174|9160|9154|1466
1600680000000|2020-09-21 09:20:00|9166|9160|9092|9084|9170|9160|9092|9080|3206
1600680300000|2020-09-21 09:25:00|9090|9082|9092|9084|9098|9092|9068|9062|3354
1600680600000|2020-09-21 09:30:00|9094|9086|9080|9072|9100|9092|9078|9070|2270
1600680900000|2020-09-21 09:35:00|9078|9070|9046|9038|9080|9076|9044|9036|988
1600681200000|2020-09-21 09:40:00|9044|9040|9046|9038|9080|9072|9044|9038|1340
1600681500000|2020-09-21 09:45:00|9048|9040|9062|9054|9072|9062|9048|9038|1121
1600681800000|2020-09-21 09:50:00|9060|9052|9086|9074|9086|9076|9046|9034|1025
1600682100000|2020-09-21 09:55:00|9088|9076|9090|9082|9090|9082|9068|9062|2234
1600682400000|2020-09-21 10:00:00|9088|9080|9106|9098|9106|9100|9078|9070|3479
1600682700000|2020-09-21 10:05:00|9104|9096|9102|9098|9110|9108|9092|9084|2039
1600683000000|2020-09-21 10:10:00|9104|9100|9116|9108|9118|9112|9104|9100|912
1600683300000|2020-09-21 10:15:00|9114|9106|9096|9088|9114|9108|9094|9088|2273
1600683600000|2020-09-21 10:20:00|9094|9086|9108|9104|9114|9108|9084|9076|2118
1600683900000|2020-09-21 10:25:00|9110|9102|9088|9080|9110|9102|9082|9074|817
1600684200000|2020-09-21 10:30:00|9090|9082|9114|9108|9116|9108|9090|9082|965
1600684500000|2020-09-21 10:35:00|9116|9106|9124|9118|9126|9122|9108|9106|1379
1600684800000|2020-09-21 10:40:00|9122|9116|9100|9092|9122|9116|9094|9090|584
1600685100000|2020-09-21 10:45:00|9094|9094|9116|9112|9122|9116|9088|9082|4698
1600685400000|2020-09-21 10:50:00|9114|9110|9098|9090|9114|9110|9094|9086|646
1600685700000|2020-09-21 10:55:00|9096|9088|9058|9054|9104|9098|9056|9052|1216
1600686000000|2020-09-21 11:00:00|9074|9052|9066|9058|9080|9072|9064|9052|951
1600686300000|2020-09-21 11:05:00|9068|9060|9066|9058|9082|9072|9064|9058|367
1600686600000|2020-09-21 11:10:00|9068|9060|9044|9038|9072|9064|9038|9028|2329
1600686900000|2020-09-21 11:15:00|9046|9040|9066|9062|9074|9068|9044|9040|4569
1600687200000|2020-09-21 11:20:00|9068|9064|9044|9038|9074|9064|9044|9038|804
1600687500000|2020-09-21 11:25:00|9042|9036|9044|9038|9056|9050|9040|9036|290
1600687800000|2020-09-21 11:30:00|9046|9040|9028|9022|9048|9042|9028|9020|272
1600688100000|2020-09-21 11:35:00|9026|9020|9022|9018|9034|9028|9016|9010|740
1600688400000|2020-09-21 11:40:00|9020|9016|9032|9026|9034|9028|9016|9012|1370
1600688700000|2020-09-21 11:45:00|9030|9028|9038|9032|9040|9036|9024|9018|1009
1600689000000|2020-09-21 11:50:00|9036|9030|9038|9030|9040|9036|9028|9026|812
1600689300000|2020-09-21 11:55:00|9036|9032|9046|9038|9048|9040|9028|9022|1055
1600689600000|2020-09-21 12:00:00|9044|9040|9042|9038|9060|9050|9042|9038|435
1600689900000|2020-09-21 12:05:00|9044|9036|9020|9016|9046|9036|9020|9014|1544
1600690200000|2020-09-21 12:10:00|9022|9014|9042|9032|9042|9032|9018|9010|858
1600690500000|2020-09-21 12:15:00|9040|9030|9038|9032|9042|9036|9026|9016|659
1600690800000|2020-09-21 12:20:00|9036|9030|9016|9012|9036|9030|9012|9004|929
1600691100000|2020-09-21 12:25:00|9018|9010|9022|9012|9024|9020|9008|9006|1086
1600691400000|2020-09-21 12:30:00|9024|9014|9010|9004|9024|9018|9006|9000|1421
1600691700000|2020-09-21 12:35:00|9012|9002|9014|9006|9020|9014|9004|9000|1897
1600692000000|2020-09-21 12:40:00|9012|9004|9014|9008|9022|9012|9010|9004|878
1600692300000|2020-09-21 12:45:00|9016|9010|9020|9014|9022|9014|9010|9004|397
1600692600000|2020-09-21 12:50:00|9018|9012|9028|9018|9028|9018|9010|9006|360
1600692900000|2020-09-21 12:55:00|9030|9020|9032|9026|9038|9032|9028|9020|634
1600693200000|2020-09-21 13:00:00|9030|9028|9024|9020|9036|9032|9020|9014|1540
1600693500000|2020-09-21 13:05:00|9022|9018|9010|9006|9024|9018|9010|9004|1292
1600693800000|2020-09-21 13:10:00|9012|9004|9020|9014|9022|9014|9004|9000|663
1600694100000|2020-09-21 13:15:00|9018|9016|9006|9002|9028|9022|9006|9002|2190
1600694400000|2020-09-21 13:20:00|9004|9000|9002|8998|9008|9004|9000|8996|975
1600694700000|2020-09-21 13:25:00|9004|8996|9024|9018|9024|9020|8994|8988|2142
1600695000000|2020-09-21 13:30:00|9022|9016|8984|8978|9022|9016|8976|8972|3883
1600695300000|2020-09-21 13:35:00|8986|8980|8954|8950|8988|8984|8950|8948|2308
1600695600000|2020-09-21 13:40:00|8952|8948|8968|8960|8986|8980|8950|8942|2429
1600695900000|2020-09-21 13:45:00|8966|8958|8990|8986|8998|8994|8964|8956|3146
1600696200000|2020-09-21 13:50:00|8988|8984|9008|9002|9010|9004|8982|8974|2950
1600696500000|2020-09-21 13:55:00|9006|9000|9000|8992|9014|9010|8994|8986|3076
1600696800000|2020-09-21 14:00:00|8998|8994|8930|8922|9006|9000|8924|8920|5346
1600697100000|2020-09-21 14:05:00|8932|8920|8938|8934|8944|8938|8916|8906|1686
1600697400000|2020-09-21 14:10:00|8936|8932|8912|8902|8936|8932|8908|8900|2005
1600697700000|2020-09-21 14:15:00|8910|8900|8898|8892|8918|8908|8888|8884|3133
1600698000000|2020-09-21 14:20:00|8896|8890|8898|8890|8910|8902|8878|8872|1570
1600698300000|2020-09-21 14:25:00|8896|8892|8896|8890|8902|8894|8888|8882|2153
1600698600000|2020-09-21 14:30:00|8898|8892|8892|8886|8902|8894|8870|8864|2676
1600698900000|2020-09-21 14:35:00|8890|8884|8878|8874|8894|8888|8874|8870|1575
1600699200000|2020-09-21 14:40:00|8876|8872|8876|8870|8900|8894|8870|8868|2060
1600699500000|2020-09-21 14:45:00|8874|8868|8910|8906|8918|8916|8872|8864|2789
1600699800000|2020-09-21 14:50:00|8912|8908|8930|8926|8932|8928|8902|8896|2266
1600700100000|2020-09-21 14:55:00|8932|8924|8930|8924|8936|8934|8918|8912|4204
1600700400000|2020-09-21 15:00:00|8928|8926|8940|8938|8954|8946|8922|8918|4908
1600700700000|2020-09-21 15:05:00|8938|8936|8964|8960|8970|8964|8938|8934|4364
1600701000000|2020-09-21 15:10:00|8962|8958|8980|8974|8986|8982|8962|8958|3453
1600701300000|2020-09-21 15:15:00|8978|8972|8962|8958|8978|8972|8948|8942|7089
1600701600000|2020-09-21 15:20:00|8960|8960|8976|8972|8984|8980|8956|8954|8398
1600701900000|2020-09-21 15:25:00|8974|8970|8992|8986|8992|8986|8958|8954|8155
1600758000000|2020-09-22 07:00:00|9050|9020|9296|9280|9300|9286|9040|9000|26304
1600758300000|2020-09-22 07:05:00|9264|9262|9288|9274|9380|9356|9264|9250|10456
1600758600000|2020-09-22 07:10:00|9290|9276|9264|9244|9348|9326|9240|9218|7204
1600758900000|2020-09-22 07:15:00|9266|9246|9280|9270|9290|9284|9252|9234|4340
1600759200000|2020-09-22 07:20:00|9278|9268|9316|9302|9322|9312|9274|9260|5959
1600759500000|2020-09-22 07:25:00|9314|9298|9330|9318|9332|9322|9276|9260|8268
1600759800000|2020-09-22 07:30:00|9332|9320|9328|9318|9372|9358|9322|9312|9683
1600760100000|2020-09-22 07:35:00|9320|9316|9346|9334|9348|9338|9306|9300|10265
1600760400000|2020-09-22 07:40:00|9348|9336|9320|9310|9348|9340|9306|9300|8180
1600760700000|2020-09-22 07:45:00|9322|9312|9336|9328|9340|9332|9300|9290|3085
1600761000000|2020-09-22 07:50:00|9334|9326|9324|9318|9338|9330|9322|9314|3174
1600761300000|2020-09-22 07:55:00|9326|9320|9290|9280|9332|9326|9286|9280|5222
1600761600000|2020-09-22 08:00:00|9288|9282|9272|9266|9288|9284|9256|9252|1902
1600761900000|2020-09-22 08:05:00|9274|9268|9264|9256|9278|9274|9246|9234|3608
1600762200000|2020-09-22 08:10:00|9262|9254|9304|9300|9314|9302|9254|9244|3363
1600762500000|2020-09-22 08:15:00|9306|9302|9290|9284|9310|9302|9282|9274|2934
1600762800000|2020-09-22 08:20:00|9288|9282|9284|9276|9304|9298|9280|9272|6296
1600763100000|2020-09-22 08:25:00|9282|9274|9298|9292|9298|9294|9270|9264|1439
1600763400000|2020-09-22 08:30:00|9296|9290|9294|9288|9304|9300|9286|9280|1133
1600763700000|2020-09-22 08:35:00|9296|9290|9290|9280|9306|9298|9284|9276|648
1600764000000|2020-09-22 08:40:00|9288|9278|9268|9262|9290|9284|9268|9262|1233
1600764300000|2020-09-22 08:45:00|9266|9260|9280|9274|9286|9280|9250|9244|2570
1600764600000|2020-09-22 08:50:00|9282|9272|9290|9282|9292|9284|9274|9268|1998
1600764900000|2020-09-22 08:55:00|9286|9280|9296|9290|9298|9294|9280|9274|1167
1600765200000|2020-09-22 09:00:00|9294|9292|9310|9302|9310|9306|9292|9286|3928
1600765500000|2020-09-22 09:05:00|9308|9304|9328|9324|9336|9332|9308|9302|2592
1600765800000|2020-09-22 09:10:00|9330|9322|9334|9332|9340|9336|9330|9322|2275
1600766100000|2020-09-22 09:15:00|9336|9334|9354|9344|9364|9358|9336|9332|2094
1600766400000|2020-09-22 09:20:00|9352|9346|9366|9360|9368|9362|9338|9330|2547
1600766700000|2020-09-22 09:25:00|9368|9362|9366|9362|9376|9374|9354|9352|2013
1600767000000|2020-09-22 09:30:00|9368|9364|9366|9362|9374|9368|9360|9356|1441
1600767300000|2020-09-22 09:35:00|9364|9364|9370|9366|9374|9368|9356|9350|1282
1600767600000|2020-09-22 09:40:00|9372|9368|9374|9368|9374|9370|9360|9352|854
1600767900000|2020-09-22 09:45:00|9372|9366|9360|9352|9372|9368|9356|9350|3040
1600768200000|2020-09-22 09:50:00|9362|9354|9374|9368|9374|9370|9362|9354|1382
1600768500000|2020-09-22 09:55:00|9376|9370|9386|9380|9390|9384|9370|9366|6923
1600768800000|2020-09-22 10:00:00|9388|9382|9380|9376|9406|9402|9374|9366|5999
1600769100000|2020-09-22 10:05:00|9378|9374|9386|9380|9392|9384|9376|9372|2657
1600769400000|2020-09-22 10:10:00|9384|9382|9404|9398|9406|9402|9380|9378|1760
1600769700000|2020-09-22 10:15:00|9406|9400|9394|9390|9412|9408|9392|9388|3938
1600770000000|2020-09-22 10:20:00|9396|9392|9384|9380|9412|9408|9384|9380|2528
1600770300000|2020-09-22 10:25:00|9382|9378|9350|9346|9382|9378|9348|9340|951
1600770600000|2020-09-22 10:30:00|9348|9348|9328|9324|9350|9348|9324|9320|1542
1600770900000|2020-09-22 10:35:00|9326|9322|9286|9280|9326|9324|9284|9278|795
1600771200000|2020-09-22 10:40:00|9288|9282|9306|9300|9316|9312|9288|9282|1600
1600771500000|2020-09-22 10:45:00|9308|9302|9302|9296|9312|9308|9292|9284|1368
1600771800000|2020-09-22 10:50:00|9304|9298|9296|9292|9310|9304|9296|9290|654
1600772100000|2020-09-22 10:55:00|9294|9290|9286|9280|9310|9308|9266|9262|4748
1600772400000|2020-09-22 11:00:00|9288|9282|9304|9298|9306|9298|9288|9278|2815
1600772700000|2020-09-22 11:05:00|9306|9300|9296|9292|9308|9302|9294|9290|1283
1600773000000|2020-09-22 11:10:00|9298|9294|9308|9304|9310|9308|9298|9292|216
1600773300000|2020-09-22 11:15:00|9310|9306|9300|9298|9322|9312|9300|9296|1622
1600773600000|2020-09-22 11:20:00|9302|9300|9292|9286|9306|9300|9290|9284|2518
1600773900000|2020-09-22 11:25:00|9290|9288|9288|9282|9298|9290|9282|9280|2670
1600774200000|2020-09-22 11:30:00|9286|9284|9276|9272|9296|9292|9272|9266|4725
1600774500000|2020-09-22 11:35:00|9274|9270|9270|9266|9280|9278|9268|9264|5924
1600774800000|2020-09-22 11:40:00|9272|9264|9242|9234|9272|9266|9242|9234|934
1600775100000|2020-09-22 11:45:00|9240|9236|9220|9214|9240|9236|9220|9214|454
1600775400000|2020-09-22 11:50:00|9218|9212|9190|9184|9226|9220|9190|9182|2394
1600775700000|2020-09-22 11:55:00|9188|9182|9192|9184|9194|9190|9182|9174|484
1600776000000|2020-09-22 12:00:00|9194|9186|9214|9206|9220|9210|9194|9186|1216
1600776300000|2020-09-22 12:05:00|9212|9204|9206|9198|9214|9204|9200|9192|1081
1600776600000|2020-09-22 12:10:00|9204|9200|9250|9246|9250|9246|9204|9200|3409
1600776900000|2020-09-22 12:15:00|9248|9244|9240|9234|9258|9250|9240|9234|1112
1600777200000|2020-09-22 12:20:00|9230|9228|9222|9220|9230|9228|9218|9210|5518
1600777500000|2020-09-22 12:25:00|9220|9218|9204|9200|9222|9218|9188|9184|8176
1600777800000|2020-09-22 12:30:00|9206|9202|9206|9200|9212|9206|9196|9194|3729
1600778100000|2020-09-22 12:35:00|9208|9202|9218|9216|9224|9216|9200|9194|4179
1600778400000|2020-09-22 12:40:00|9220|9218|9262|9258|9264|9262|9220|9218|2231
1600778700000|2020-09-22 12:45:00|9264|9260|9238|9234|9268|9264|9234|9226|2046
1600779000000|2020-09-22 12:50:00|9240|9236|9246|9240|9254|9250|9238|9234|1750
1600779300000|2020-09-22 12:55:00|9244|9238|9240|9232|9252|9244|9236|9228|727
1600779600000|2020-09-22 13:00:00|9242|9234|9264|9260|9274|9268|9242|9234|821
1600779900000|2020-09-22 13:05:00|9262|9258|9278|9272|9280|9272|9256|9254|437
1600780200000|2020-09-22 13:10:00|9276|9270|9272|9270|9278|9272|9268|9264|719
1600780500000|2020-09-22 13:15:00|9274|9268|9278|9270|9280|9274|9266|9260|605
1600780800000|2020-09-22 13:20:00|9280|9272|9262|9258|9284|9276|9262|9256|994
1600781100000|2020-09-22 13:25:00|9260|9260|9240|9234|9260|9260|9218|9212|1635
1600781400000|2020-09-22 13:30:00|9238|9232|9228|9222|9256|9248|9228|9222|1137
1600781700000|2020-09-22 13:35:00|9226|9220|9210|9204|9240|9232|9210|9200|1613
1600782000000|2020-09-22 13:40:00|9212|9206|9192|9184|9224|9216|9192|9182|2758
1600782300000|2020-09-22 13:45:00|9194|9186|9194|9190|9206|9198|9182|9178|3425
1600782600000|2020-09-22 13:50:00|9192|9192|9248|9242|9250|9244|9192|9188|3194
1600782900000|2020-09-22 13:55:00|9250|9248|9282|9278|9282|9278|9242|9238|4381
1600783200000|2020-09-22 14:00:00|9280|9276|9298|9292|9316|9312|9280|9274|4188
1600783500000|2020-09-22 14:05:00|9300|9294|9286|9280|9300|9294|9278|9270|2319
1600783800000|2020-09-22 14:10:00|9288|9282|9306|9298|9310|9306|9284|9278|2160
1600784100000|2020-09-22 14:15:00|9308|9300|9292|9286|9308|9302|9290|9286|1364
1600784400000|2020-09-22 14:20:00|9294|9288|9282|9274|9298|9292|9278|9270|2646
1600784700000|2020-09-22 14:25:00|9280|9276|9298|9294|9298|9294|9270|9266|1315
1600785000000|2020-09-22 14:30:00|9300|9296|9312|9306|9314|9306|9294|9292|1309
1600785300000|2020-09-22 14:35:00|9310|9304|9296|9290|9320|9316|9296|9288|1405
1600785600000|2020-09-22 14:40:00|9294|9288|9312|9308|9314|9308|9292|9286|1019
1600785900000|2020-09-22 14:45:00|9314|9306|9318|9314|9320|9316|9308|9304|1316
1600786200000|2020-09-22 14:50:00|9320|9316|9368|9360|9374|9368|9320|9316|10232
1600786500000|2020-09-22 14:55:00|9366|9358|9350|9342|9366|9358|9348|9338|2240
1600786800000|2020-09-22 15:00:00|9352|9346|9320|9316|9354|9348|9316|9310|2802
1600787100000|2020-09-22 15:05:00|9318|9318|9338|9332|9354|9348|9314|9310|7436
1600787400000|2020-09-22 15:10:00|9340|9334|9382|9376|9392|9382|9334|9328|6132
1600787700000|2020-09-22 15:15:00|9380|9378|9394|9390|9400|9396|9370|9368|11895
1600788000000|2020-09-22 15:20:00|9392|9392|9390|9388|9402|9400|9390|9388|5494
1600788300000|2020-09-22 15:25:00|9392|9390|9402|9398|9404|9398|9390|9388|5312
1600844400000|2020-09-23 07:00:00|9446|9410|9418|9406|9446|9424|9328|9326|14647
1600844700000|2020-09-23 07:05:00|9416|9404|9418|9410|9494|9488|9412|9402|8995
1600845000000|2020-09-23 07:10:00|9416|9404|9404|9390|9462|9442|9392|9384|3305
1600845300000|2020-09-23 07:15:00|9402|9388|9368|9360|9420|9406|9368|9358|4134
1600845600000|2020-09-23 07:20:00|9366|9358|9404|9396|9412|9404|9358|9350|2727
1600845900000|2020-09-23 07:25:00|9406|9398|9414|9408|9428|9420|9378|9372|2232
1600846200000|2020-09-23 07:30:00|9416|9410|9442|9432|9448|9438|9412|9406|5246
1600846500000|2020-09-23 07:35:00|9440|9434|9422|9416|9448|9442|9412|9408|2115
1600846800000|2020-09-23 07:40:00|9420|9418|9400|9390|9422|9420|9386|9382|3536
1600847100000|2020-09-23 07:45:00|9402|9392|9396|9390|9412|9406|9394|9388|3256
1600847400000|2020-09-23 07:50:00|9394|9388|9366|9358|9408|9400|9352|9350|3019
1600847700000|2020-09-23 07:55:00|9364|9356|9406|9402|9408|9404|9352|9346|5536
1600848000000|2020-09-23 08:00:00|9408|9404|9416|9408|9424|9414|9396|9392|1470
1600848300000|2020-09-23 08:05:00|9418|9410|9402|9394|9432|9420|9398|9394|1587
1600848600000|2020-09-23 08:10:00|9404|9402|9390|9386|9422|9416|9386|9382|3678
1600848900000|2020-09-23 08:15:00|9388|9384|9382|9378|9402|9396|9378|9374|2510
1600849200000|2020-09-23 08:20:00|9384|9380|9410|9404|9412|9406|9384|9380|2246
1600849500000|2020-09-23 08:25:00|9408|9406|9402|9398|9410|9408|9398|9396|1250
1600849800000|2020-09-23 08:30:00|9400|9396|9404|9394|9408|9402|9384|9380|1497
1600850100000|2020-09-23 08:35:00|9402|9392|9400|9392|9408|9404|9396|9390|1186
1600850400000|2020-09-23 08:40:00|9396|9394|9404|9398|9404|9400|9396|9388|489
1600850700000|2020-09-23 08:45:00|9406|9400|9404|9398|9412|9406|9402|9394|502
1600851000000|2020-09-23 08:50:00|9406|9400|9410|9406|9428|9420|9400|9398|1979
1600851300000|2020-09-23 08:55:00|9408|9408|9400|9396|9412|9410|9392|9390|2467
1600851600000|2020-09-23 09:00:00|9402|9398|9404|9398|9410|9404|9394|9388|1756
1600851900000|2020-09-23 09:05:00|9406|9400|9414|9410|9418|9412|9400|9398|1177
1600852200000|2020-09-23 09:10:00|9416|9412|9412|9410|9418|9416|9410|9408|995
1600852500000|2020-09-23 09:15:00|9410|9408|9404|9402|9412|9408|9400|9396|1724
1600852800000|2020-09-23 09:20:00|9402|9400|9384|9382|9404|9402|9382|9380|3084
1600853100000|2020-09-23 09:25:00|9382|9380|9388|9384|9390|9388|9382|9380|2426
1600853400000|2020-09-23 09:30:00|9386|9386|9408|9406|9412|9406|9386|9384|2813
1600853700000|2020-09-23 09:35:00|9410|9404|9408|9404|9414|9410|9406|9402|890
1600854000000|2020-09-23 09:40:00|9410|9406|9422|9418|9424|9418|9410|9404|287
1600854300000|2020-09-23 09:45:00|9424|9420|9412|9406|9432|9426|9410|9404|1628
1600854600000|2020-09-23 09:50:00|9414|9408|9420|9416|9420|9418|9414|9408|353
1600854900000|2020-09-23 09:55:00|9418|9418|9418|9414|9428|9422|9414|9412|1491
1600855200000|2020-09-23 10:00:00|9416|9412|9414|9408|9420|9416|9412|9408|916
1600855500000|2020-09-23 10:05:00|9416|9412|9422|9420|9428|9420|9414|9408|1416
1600855800000|2020-09-23 10:10:00|9424|9422|9434|9428|9436|9432|9424|9420|1166
1600856100000|2020-09-23 10:15:00|9432|9430|9422|9414|9436|9434|9418|9414|3333
1600856400000|2020-09-23 10:20:00|9424|9416|9406|9404|9424|9416|9404|9402|846
1600856700000|2020-09-23 10:25:00|9408|9402|9402|9400|9412|9410|9402|9400|1075
1600857000000|2020-09-23 10:30:00|9400|9398|9394|9390|9406|9402|9390|9388|4019
1600857300000|2020-09-23 10:35:00|9392|9388|9398|9392|9404|9398|9380|9374|3615
1600857600000|2020-09-23 10:40:00|9400|9394|9404|9402|9412|9408|9400|9394|121
1600857900000|2020-09-23 10:45:00|9406|9404|9392|9388|9412|9408|9390|9386|2568
1600858200000|2020-09-23 10:50:00|9394|9390|9400|9396|9408|9402|9394|9390|1379
1600858500000|2020-09-23 10:55:00|9398|9394|9406|9402|9408|9404|9390|9388|1637
1600858800000|2020-09-23 11:00:00|9410|9390|9412|9408|9412|9410|9400|9390|985
1600859100000|2020-09-23 11:05:00|9410|9406|9482|9478|9482|9478|9404|9400|31315
1600859400000|2020-09-23 11:10:00|9486|9480|9544|9540|9558|9550|9484|9480|28428
1600859700000|2020-09-23 11:15:00|9542|9538|9508|9502|9544|9540|9492|9486|3711
1600860000000|2020-09-23 11:20:00|9506|9500|9488|9484|9508|9500|9488|9478|2651
1600860300000|2020-09-23 11:25:00|9486|9486|9454|9446|9494|9486|9450|9442|2944
1600860600000|2020-09-23 11:30:00|9452|9444|9478|9472|9478|9472|9450|9444|1330
1600860900000|2020-09-23 11:35:00|9474|9470|9496|9486|9514|9506|9470|9468|4459
1600861200000|2020-09-23 11:40:00|9498|9488|9488|9478|9508|9502|9488|9478|2331
1600861500000|2020-09-23 11:45:00|9484|9480|9490|9486|9494|9490|9478|9472|1254
1600861800000|2020-09-23 11:50:00|9492|9488|9510|9502|9514|9506|9492|9488|745
1600862100000|2020-09-23 11:55:00|9512|9504|9522|9518|9528|9520|9510|9502|1794
1600862400000|2020-09-23 12:00:00|9520|9516|9514|9508|9522|9516|9510|9504|482
1600862700000|2020-09-23 12:05:00|9512|9510|9522|9520|9522|9520|9506|9504|1040
1600863000000|2020-09-23 12:10:00|9524|9518|9516|9512|9526|9522|9510|9506|992
1600863300000|2020-09-23 12:15:00|9518|9514|9590|9582|9600|9590|9518|9514|10468
1600863600000|2020-09-23 12:20:00|9592|9584|9562|9558|9600|9596|9562|9556|10326
1600863900000|2020-09-23 12:25:00|9564|9560|9564|9558|9568|9562|9550|9546|4676
1600864200000|2020-09-23 12:30:00|9562|9560|9558|9552|9564|9562|9538|9532|10394
1600864500000|2020-09-23 12:35:00|9560|9554|9558|9554|9574|9572|9556|9552|1305
1600864800000|2020-09-23 12:40:00|9560|9556|9566|9562|9570|9566|9556|9554|1417
1600865100000|2020-09-23 12:45:00|9564|9564|9548|9542|9564|9564|9534|9530|4699
1600865400000|2020-09-23 12:50:00|9546|9540|9540|9536|9546|9540|9532|9526|325
1600865700000|2020-09-23 12:55:00|9538|9534|9534|9530|9544|9540|9532|9526|546
1600866000000|2020-09-23 13:00:00|9536|9532|9532|9528|9546|9544|9530|9524|554
1600866300000|2020-09-23 13:05:00|9534|9530|9542|9534|9544|9542|9534|9528|1155
1600866600000|2020-09-23 13:10:00|9540|9536|9566|9562|9580|9574|9540|9536|6915
1600866900000|2020-09-23 13:15:00|9564|9560|9552|9548|9570|9566|9552|9546|779
1600867200000|2020-09-23 13:20:00|9554|9550|9538|9536|9558|9554|9538|9534|2036
1600867500000|2020-09-23 13:25:00|9536|9534|9562|9554|9568|9560|9532|9528|2381
1600867800000|2020-09-23 13:30:00|9564|9552|9536|9530|9570|9564|9530|9528|5160
1600868100000|2020-09-23 13:35:00|9538|9522|9562|9554|9568|9562|9530|9522|5143
1600868400000|2020-09-23 13:40:00|9564|9556|9572|9568|9590|9584|9552|9548|2359
1600868700000|2020-09-23 13:45:00|9570|9564|9576|9574|9590|9586|9568|9562|3559
1600869000000|2020-09-23 13:50:00|9574|9572|9570|9568|9586|9580|9562|9556|3865
1600869300000|2020-09-23 13:55:00|9572|9570|9576|9572|9584|9580|9552|9550|3963
1600869600000|2020-09-23 14:00:00|9578|9574|9568|9562|9590|9586|9568|9562|1273
1600869900000|2020-09-23 14:05:00|9566|9560|9574|9568|9578|9572|9556|9552|2425
1600870200000|2020-09-23 14:10:00|9576|9570|9586|9580|9588|9584|9562|9556|4085
1600870500000|2020-09-23 14:15:00|9584|9576|9572|9564|9586|9580|9560|9554|2930
1600870800000|2020-09-23 14:20:00|9574|9566|9592|9586|9592|9590|9568|9564|3653
1600871100000|2020-09-23 14:25:00|9590|9584|9630|9626|9632|9628|9590|9584|5206
1600871400000|2020-09-23 14:30:00|9628|9624|9662|9656|9668|9664|9616|9612|8887
1600871700000|2020-09-23 14:35:00|9660|9654|9650|9646|9662|9656|9632|9630|3432
1600872000000|2020-09-23 14:40:00|9648|9648|9644|9640|9664|9656|9638|9632|2359
1600872300000|2020-09-23 14:45:00|9642|9638|9652|9646|9654|9646|9632|9626|2408
1600872600000|2020-09-23 14:50:00|9654|9648|9622|9620|9654|9648|9622|9618|4483
1600872900000|2020-09-23 14:55:00|9620|9618|9584|9580|9636|9630|9582|9576|2071
1600873200000|2020-09-23 15:00:00|9582|9578|9608|9602|9620|9608|9570|9564|4425
1600873500000|2020-09-23 15:05:00|9604|9604|9644|9640|9648|9642|9604|9604|3291
1600873800000|2020-09-23 15:10:00|9646|9642|9618|9612|9660|9654|9618|9610|4616
1600874100000|2020-09-23 15:15:00|9616|9610|9614|9610|9626|9622|9606|9600|3665
1600874400000|2020-09-23 15:20:00|9612|9612|9608|9604|9626|9622|9602|9596|3230
1600874700000|2020-09-23 15:25:00|9610|9606|9594|9582|9618|9610|9590|9582|6927
1600930800000|2020-09-24 07:00:00|9500|9450|9510|9504|9544|9520|9440|9436|20425
1600931100000|2020-09-24 07:05:00|9514|9506|9566|9558|9640|9634|9508|9498|20941
1600931400000|2020-09-24 07:10:00|9564|9556|9452|9444|9604|9590|9418|9404|22165
1600931700000|2020-09-24 07:15:00|9450|9442|9516|9510|9524|9520|9432|9426|13470
1600932000000|2020-09-24 07:20:00|9514|9508|9486|9480|9516|9512|9478|9476|8216
1600932300000|2020-09-24 07:25:00|9488|9482|9464|9458|9498|9492|9454|9446|6917
1600932600000|2020-09-24 07:30:00|9462|9456|9470|9460|9486|9478|9446|9438|7585
1600932900000|2020-09-24 07:35:00|9468|9462|9492|9488|9502|9500|9458|9452|6054
1600933200000|2020-09-24 07:40:00|9490|9486|9500|9494|9530|9526|9484|9476|7921
1600933500000|2020-09-24 07:45:00|9498|9492|9562|9556|9576|9568|9496|9490|13435
1600933800000|2020-09-24 07:50:00|9564|9558|9588|9578|9604|9598|9556|9552|7378
1600934100000|2020-09-24 07:55:00|9586|9576|9586|9582|9598|9596|9560|9552|16675
1600934400000|2020-09-24 08:00:00|9584|9584|9586|9582|9604|9598|9568|9566|10413
1600934700000|2020-09-24 08:05:00|9588|9584|9626|9622|9628|9622|9574|9572|3490
1600935000000|2020-09-24 08:10:00|9628|9624|9620|9614|9630|9626|9604|9600|5447
1600935300000|2020-09-24 08:15:00|9618|9612|9634|9624|9646|9640|9606|9598|5209
1600935600000|2020-09-24 08:20:00|9632|9626|9634|9630|9638|9632|9614|9610|5749
1600935900000|2020-09-24 08:25:00|9636|9632|9648|9644|9654|9652|9624|9618|10290
1600936200000|2020-09-24 08:30:00|9646|9646|9692|9688|9696|9694|9646|9638|14480
1600936500000|2020-09-24 08:35:00|9690|9686|9650|9646|9696|9690|9642|9634|5144
1600936800000|2020-09-24 08:40:00|9648|9644|9632|9626|9654|9650|9632|9622|3250
1600937100000|2020-09-24 08:45:00|9634|9628|9604|9596|9644|9638|9600|9594|2305
1600937400000|2020-09-24 08:50:00|9606|9598|9634|9630|9650|9644|9586|9576|14776
1600937700000|2020-09-24 08:55:00|9632|9628|9628|9622|9654|9646|9594|9586|5929
1600938000000|2020-09-24 09:00:00|9630|9624|9606|9602|9632|9626|9594|9588|2424
1600938300000|2020-09-24 09:05:00|9608|9604|9594|9590|9616|9608|9590|9586|2163
1600938600000|2020-09-24 09:10:00|9596|9588|9608|9606|9616|9608|9592|9588|6315
1600938900000|2020-09-24 09:15:00|9610|9608|9610|9604|9620|9618|9598|9592|2037
1600939200000|2020-09-24 09:20:00|9608|9602|9612|9608|9614|9608|9594|9590|3922
1600939500000|2020-09-24 09:25:00|9610|9606|9616|9610|9634|9626|9610|9602|976
1600939800000|2020-09-24 09:30:00|9614|9608|9612|9610|9622|9616|9602|9600|1998
1600940100000|2020-09-24 09:35:00|9614|9608|9604|9602|9618|9614|9604|9600|1001
1600940400000|2020-09-24 09:40:00|9602|9600|9602|9598|9608|9606|9598|9588|1907
1600940700000|2020-09-24 09:45:00|9604|9600|9580|9578|9612|9606|9580|9578|1870
1600941000000|2020-09-24 09:50:00|9582|9576|9572|9568|9584|9580|9568|9564|2313
1600941300000|2020-09-24 09:55:00|9574|9570|9590|9584|9592|9584|9570|9564|2602
1600941600000|2020-09-24 10:00:00|9592|9586|9582|9580|9604|9602|9582|9580|2652
1600941900000|2020-09-24 10:05:00|9584|9582|9610|9608|9610|9608|9572|9570|10170
1600942200000|2020-09-24 10:10:00|9612|9610|9636|9632|9654|9648|9602|9600|4211
1600942500000|2020-09-24 10:15:00|9634|9630|9656|9652|9672|9670|9632|9624|3886
1600942800000|2020-09-24 10:20:00|9658|9654|9660|9656|9680|9672|9654|9648|1904
1600943100000|2020-09-24 10:25:00|9662|9658|9674|9670|9684|9678|9662|9658|1851
1600943400000|2020-09-24 10:30:00|9672|9668|9694|9688|9700|9696|9666|9658|2865
1600943700000|2020-09-24 10:35:00|9692|9690|9676|9672|9700|9698|9676|9670|4018
1600944000000|2020-09-24 10:40:00|9674|9670|9662|9654|9678|9672|9658|9652|866
1600944300000|2020-09-24 10:45:00|9664|9656|9648|9642|9666|9662|9644|9636|2552
1600944600000|2020-09-24 10:50:00|9646|9640|9650|9648|9660|9652|9642|9638|1911
1600944900000|2020-09-24 10:55:00|9652|9650|9646|9638|9656|9650|9634|9628|1720
1600945200000|2020-09-24 11:00:00|9658|9628|9644|9638|9658|9650|9640|9628|1969
1600945500000|2020-09-24 11:05:00|9642|9640|9658|9652|9658|9652|9642|9638|963
1600945800000|2020-09-24 11:10:00|9660|9654|9644|9638|9662|9656|9640|9634|1566
1600946100000|2020-09-24 11:15:00|9642|9640|9642|9640|9650|9646|9638|9634|867
1600946400000|2020-09-24 11:20:00|9640|9638|9620|9616|9644|9640|9618|9612|1419
1600946700000|2020-09-24 11:25:00|9622|9618|9622|9620|9634|9630|9620|9618|1254
1600947000000|2020-09-24 11:30:00|9624|9622|9638|9632|9638|9634|9620|9618|1389
1600947300000|2020-09-24 11:35:00|9634|9634|9638|9632|9650|9646|9632|9626|1412
1600947600000|2020-09-24 11:40:00|9636|9634|9656|9652|9656|9652|9632|9628|2850
1600947900000|2020-09-24 11:45:00|9658|9654|9680|9674|9684|9682|9658|9652|1520
1600948200000|2020-09-24 11:50:00|9682|9676|9644|9638|9694|9688|9644|9636|1550
1600948500000|2020-09-24 11:55:00|9642|9636|9682|9678|9684|9680|9642|9634|2073
1600948800000|2020-09-24 12:00:00|9680|9680|9678|9674|9680|9680|9658|9650|780
1600949100000|2020-09-24 12:05:00|9676|9672|9668|9662|9676|9672|9652|9644|1311
1600949400000|2020-09-24 12:10:00|9666|9660|9678|9672|9678|9672|9662|9656|1535
1600949700000|2020-09-24 12:15:00|9676|9674|9698|9692|9698|9692|9676|9670|1369
1600950000000|2020-09-24 12:20:00|9696|9690|9670|9664|9698|9694|9666|9658|2223
1600950300000|2020-09-24 12:25:00|9672|9666|9690|9684|9696|9692|9672|9666|1596
1600950600000|2020-09-24 12:30:00|9688|9682|9692|9686|9698|9694|9678|9670|1156
1600950900000|2020-09-24 12:35:00|9690|9688|9662|9658|9696|9692|9654|9644|2645
1600951200000|2020-09-24 12:40:00|9660|9656|9660|9656|9682|9676|9656|9650|2348
1600951500000|2020-09-24 12:45:00|9658|9654|9674|9670|9678|9676|9648|9642|1595
1600951800000|2020-09-24 12:50:00|9676|9672|9690|9686|9696|9694|9674|9670|1363
1600952100000|2020-09-24 12:55:00|9692|9688|9692|9690|9704|9700|9692|9688|3302
1600952400000|2020-09-24 13:00:00|9694|9692|9662|9658|9696|9694|9662|9656|1785
1600952700000|2020-09-24 13:05:00|9660|9656|9680|9674|9682|9674|9648|9644|2172
1600953000000|2020-09-24 13:10:00|9682|9676|9690|9682|9700|9696|9680|9676|1869
1600953300000|2020-09-24 13:15:00|9688|9684|9700|9696|9702|9700|9686|9682|3946
1600953600000|2020-09-24 13:20:00|9702|9698|9704|9700|9704|9702|9682|9674|2748
1600953900000|2020-09-24 13:25:00|9706|9702|9736|9730|9744|9738|9706|9702|1691
1600954200000|2020-09-24 13:30:00|9734|9728|9746|9740|9762|9758|9732|9728|9029
1600954500000|2020-09-24 13:35:00|9744|9742|9702|9700|9744|9742|9696|9690|4007
1600954800000|2020-09-24 13:40:00|9700|9698|9746|9742|9746|9742|9698|9696|6633
1600955100000|2020-09-24 13:45:00|9744|9740|9766|9758|9776|9770|9744|9738|5957
1600955400000|2020-09-24 13:50:00|9768|9760|9796|9790|9808|9802|9768|9760|14948
1600955700000|2020-09-24 13:55:00|9794|9788|9818|9810|9834|9828|9786|9780|8101
1600956000000|2020-09-24 14:00:00|9820|9812|9812|9806|9836|9834|9812|9806|4645
1600956300000|2020-09-24 14:05:00|9814|9812|9750|9744|9818|9816|9722|9716|7166
1600956600000|2020-09-24 14:10:00|9748|9742|9726|9720|9748|9744|9716|9710|2846
1600956900000|2020-09-24 14:15:00|9728|9722|9712|9708|9730|9722|9696|9686|2955
1600957200000|2020-09-24 14:20:00|9710|9706|9628|9624|9710|9706|9628|9624|2972
1600957500000|2020-09-24 14:25:00|9626|9622|9614|9608|9626|9624|9586|9578|6893
1600957800000|2020-09-24 14:30:00|9612|9606|9578|9574|9612|9608|9572|9562|4102
1600958100000|2020-09-24 14:35:00|9576|9572|9532|9526|9576|9572|9530|9524|3920
1600958400000|2020-09-24 14:40:00|9534|9528|9496|9492|9534|9532|9494|9486|6071
1600958700000|2020-09-24 14:45:00|9494|9490|9530|9526|9538|9532|9488|9486|5563
1600959000000|2020-09-24 14:50:00|9532|9524|9582|9576|9592|9586|9522|9516|8428
1600959300000|2020-09-24 14:55:00|9580|9574|9602|9596|9608|9606|9564|9558|6111
1600959600000|2020-09-24 15:00:00|9604|9598|9598|9592|9636|9632|9598|9590|4041
1600959900000|2020-09-24 15:05:00|9600|9594|9622|9614|9636|9632|9598|9592|5073
1600960200000|2020-09-24 15:10:00|9624|9616|9662|9658|9664|9658|9624|9616|4115
1600960500000|2020-09-24 15:15:00|9660|9656|9638|9632|9660|9656|9624|9616|7707
1600960800000|2020-09-24 15:20:00|9636|9634|9656|9654|9658|9654|9618|9614|11359
1600961100000|2020-09-24 15:25:00|9658|9656|9650|9638|9672|9666|9648|9638|5296
1601017200000|2020-09-25 07:00:00|9750|9720|9742|9724|9798|9780|9710|9690|5495
1601017500000|2020-09-25 07:05:00|9740|9726|9768|9760|9800|9794|9728|9712|7080
1601017800000|2020-09-25 07:10:00|9770|9768|9724|9714|9772|9768|9716|9704|6040
1601018100000|2020-09-25 07:15:00|9726|9716|9714|9704|9748|9738|9702|9698|3963
1601018400000|2020-09-25 07:20:00|9712|9702|9732|9726|9740|9732|9700|9690|4317
1601018700000|2020-09-25 07:25:00|9734|9728|9770|9762|9772|9766|9714|9708|8529
1601019000000|2020-09-25 07:30:00|9768|9764|9744|9740|9782|9776|9740|9732|2808
1601019300000|2020-09-25 07:35:00|9742|9738|9728|9720|9750|9742|9718|9712|2066
1601019600000|2020-09-25 07:40:00|9726|9718|9732|9724|9736|9730|9720|9718|2826
1601019900000|2020-09-25 07:45:00|9734|9726|9736|9732|9740|9734|9724|9720|2813
1601020200000|2020-09-25 07:50:00|9734|9730|9732|9726|9758|9748|9720|9716|5962
1601020500000|2020-09-25 07:55:00|9734|9728|9744|9738|9760|9756|9726|9724|9926
1601020800000|2020-09-25 08:00:00|9746|9740|9758|9754|9764|9756|9740|9734|2154
1601021100000|2020-09-25 08:05:00|9756|9756|9736|9730|9760|9756|9722|9712|2989
1601021400000|2020-09-25 08:10:00|9734|9728|9742|9736|9742|9736|9726|9722|3723
1601021700000|2020-09-25 08:15:00|9738|9738|9738|9730|9750|9748|9730|9720|2583
1601022000000|2020-09-25 08:20:00|9736|9728|9718|9714|9736|9728|9712|9704|2759
1601022300000|2020-09-25 08:25:00|9716|9712|9720|9716|9720|9716|9696|9688|3804
1601022600000|2020-09-25 08:30:00|9718|9714|9716|9708|9720|9718|9708|9702|2018
1601022900000|2020-09-25 08:35:00|9714|9710|9718|9716|9722|9718|9704|9700|1344
1601023200000|2020-09-25 08:40:00|9720|9714|9716|9710|9732|9724|9708|9704|1967
1601023500000|2020-09-25 08:45:00|9714|9708|9734|9728|9736|9728|9696|9690|7357
1601023800000|2020-09-25 08:50:00|9732|9726|9720|9716|9736|9732|9716|9714|4075
1601024100000|2020-09-25 08:55:00|9718|9714|9726|9722|9732|9728|9716|9714|1404
1601024400000|2020-09-25 09:00:00|9728|9726|9720|9718|9730|9726|9720|9716|1488
1601024700000|2020-09-25 09:05:00|9722|9720|9700|9696|9728|9724|9692|9686|1876
1601025000000|2020-09-25 09:10:00|9702|9698|9692|9688|9712|9708|9688|9682|2123
1601025300000|2020-09-25 09:15:00|9690|9686|9698|9692|9698|9694|9684|9678|1127
1601025600000|2020-09-25 09:20:00|9700|9694|9664|9660|9706|9700|9660|9656|2370
1601025900000|2020-09-25 09:25:00|9662|9658|9672|9668|9682|9678|9662|9656|1651
1601026200000|2020-09-25 09:30:00|9670|9666|9656|9652|9670|9666|9646|9640|2689
1601026500000|2020-09-25 09:35:00|9654|9650|9636|9630|9656|9650|9634|9628|1400
1601026800000|2020-09-25 09:40:00|9638|9632|9618|9614|9644|9638|9610|9600|1377
1601027100000|2020-09-25 09:45:00|9616|9612|9634|9628|9644|9634|9600|9592|2513
1601027400000|2020-09-25 09:50:00|9632|9626|9646|9638|9648|9644|9622|9612|2293
1601027700000|2020-09-25 09:55:00|9648|9640|9678|9668|9682|9678|9644|9638|2711
1601028000000|2020-09-25 10:00:00|9676|9670|9670|9660|9680|9678|9664|9658|2752
1601028300000|2020-09-25 10:05:00|9666|9658|9670|9666|9680|9678|9662|9656|1826
1601028600000|2020-09-25 10:10:00|9672|9668|9648|9638|9686|9678|9648|9636|630
1601028900000|2020-09-25 10:15:00|9646|9636|9648|9640|9652|9646|9632|9622|2358
1601029200000|2020-09-25 10:20:00|9646|9642|9654|9650|9666|9660|9642|9636|1436
1601029500000|2020-09-25 10:25:00|9652|9648|9654|9650|9666|9660|9650|9642|1727
1601029800000|2020-09-25 10:30:00|9656|9652|9656|9652|9664|9662|9648|9642|2862
1601030100000|2020-09-25 10:35:00|9658|9654|9652|9650|9664|9660|9648|9644|2570
1601030400000|2020-09-25 10:40:00|9654|9652|9652|9648|9660|9656|9648|9644|3406
1601030700000|2020-09-25 10:45:00|9650|9646|9660|9654|9660|9656|9642|9636|3679
1601031000000|2020-09-25 10:50:00|9662|9656|9618|9610|9664|9658|9616|9608|5404
1601031300000|2020-09-25 10:55:00|9616|9608|9598|9592|9616|9608|9586|9580|2809
1601031600000|2020-09-25 11:00:00|9610|9604|9608|9602|9634|9608|9588|9582|12116
1601031900000|2020-09-25 11:05:00|9606|9600|9638|9632|9640|9632|9600|9590|1903
1601032200000|2020-09-25 11:10:00|9640|9634|9638|9634|9650|9642|9634|9628|2497
1601032500000|2020-09-25 11:15:00|9636|9632|9646|9636|9648|9646|9634|9628|2043
1601032800000|2020-09-25 11:20:00|9644|9638|9650|9642|9660|9652|9636|9628|1049
1601033100000|2020-09-25 11:25:00|9648|9640|9608|9602|9650|9642|9608|9600|1302
1601033400000|2020-09-25 11:30:00|9610|9604|9628|9620|9630|9620|9594|9584|4710
1601033700000|2020-09-25 11:35:00|9626|9618|9636|9630|9646|9644|9618|9614|1400
1601034000000|2020-09-25 11:40:00|9638|9632|9646|9640|9646|9642|9634|9628|1701
1601034300000|2020-09-25 11:45:00|9644|9642|9646|9642|9646|9642|9640|9634|747
1601034600000|2020-09-25 11:50:00|9644|9644|9646|9642|9652|9648|9642|9638|1630
1601034900000|2020-09-25 11:55:00|9648|9644|9646|9642|9658|9652|9638|9630|2110
1601035200000|2020-09-25 12:00:00|9648|9644|9638|9632|9654|9650|9634|9628|1702
1601035500000|2020-09-25 12:05:00|9636|9634|9630|9624|9648|9640|9628|9624|3037
1601035800000|2020-09-25 12:10:00|9632|9626|9618|9616|9632|9628|9614|9610|1429
1601036100000|2020-09-25 12:15:00|9616|9612|9638|9632|9648|9640|9614|9610|3477
1601036400000|2020-09-25 12:20:00|9636|9630|9626|9620|9642|9640|9626|9620|1715
1601036700000|2020-09-25 12:25:00|9624|9618|9638|9632|9640|9634|9604|9600|3543
1601037000000|2020-09-25 12:30:00|9636|9630|9634|9628|9636|9632|9616|9608|2963
1601037300000|2020-09-25 12:35:00|9636|9630|9676|9672|9678|9672|9634|9628|2969
1601037600000|2020-09-25 12:40:00|9678|9670|9654|9646|9684|9678|9654|9644|1483
1601037900000|2020-09-25 12:45:00|9656|9648|9688|9684|9688|9684|9656|9648|3446
1601038200000|2020-09-25 12:50:00|9690|9686|9692|9688|9706|9704|9688|9684|2178
1601038500000|2020-09-25 12:55:00|9690|9686|9668|9664|9690|9686|9668|9664|1013
1601038800000|2020-09-25 13:00:00|9666|9662|9666|9662|9686|9680|9664|9656|1503
1601039100000|2020-09-25 13:05:00|9668|9664|9666|9662|9670|9664|9660|9652|1529
1601039400000|2020-09-25 13:10:00|9664|9660|9672|9666|9694|9686|9660|9652|6857
1601039700000|2020-09-25 13:15:00|9670|9668|9674|9670|9682|9678|9658|9654|2052
1601040000000|2020-09-25 13:20:00|9676|9672|9664|9662|9678|9674|9660|9654|3813
1601040300000|2020-09-25 13:25:00|9666|9664|9662|9660|9666|9664|9654|9650|3052
1601040600000|2020-09-25 13:30:00|9660|9658|9674|9664|9686|9678|9660|9656|5089
1601040900000|2020-09-25 13:35:00|9672|9662|9678|9672|9682|9678|9662|9656|2036
1601041200000|2020-09-25 13:40:00|9680|9674|9672|9670|9704|9696|9668|9662|4099
1601041500000|2020-09-25 13:45:00|9674|9672|9632|9626|9676|9674|9632|9624|4469
1601041800000|2020-09-25 13:50:00|9634|9628|9672|9666|9672|9666|9620|9616|8117
1601042100000|2020-09-25 13:55:00|9670|9664|9712|9710|9714|9710|9670|9662|6757
1601042400000|2020-09-25 14:00:00|9714|9712|9718|9714|9720|9716|9696|9686|2992
1601042700000|2020-09-25 14:05:00|9716|9712|9706|9702|9720|9714|9700|9696|2845
1601043000000|2020-09-25 14:10:00|9708|9704|9708|9702|9712|9706|9680|9674|2688
1601043300000|2020-09-25 14:15:00|9706|9700|9718|9714|9722|9718|9694|9684|3632
1601043600000|2020-09-25 14:20:00|9720|9712|9736|9732|9740|9736|9718|9710|3025
1601043900000|2020-09-25 14:25:00|9734|9730|9742|9738|9746|9742|9730|9722|2572
1601044200000|2020-09-25 14:30:00|9740|9736|9718|9710|9740|9736|9710|9704|2712
1601044500000|2020-09-25 14:35:00|9716|9708|9730|9724|9736|9732|9712|9706|3217
1601044800000|2020-09-25 14:40:00|9732|9726|9712|9708|9738|9732|9688|9682|5235
1601045100000|2020-09-25 14:45:00|9710|9706|9700|9696|9710|9706|9688|9682|2947
1601045400000|2020-09-25 14:50:00|9702|9698|9728|9722|9730|9722|9698|9694|2439
1601045700000|2020-09-25 14:55:00|9726|9720|9702|9696|9726|9720|9696|9690|4416
1601046000000|2020-09-25 15:00:00|9700|9698|9702|9700|9710|9704|9696|9692|3444
1601046300000|2020-09-25 15:05:00|9704|9702|9730|9724|9732|9724|9700|9696|4947
1601046600000|2020-09-25 15:10:00|9728|9722|9740|9736|9744|9740|9724|9720|3614
1601046900000|2020-09-25 15:15:00|9738|9738|9714|9710|9738|9738|9706|9702|4518
1601047200000|2020-09-25 15:20:00|9716|9712|9718|9714|9734|9732|9712|9708|6138
1601047500000|2020-09-25 15:25:00|9716|9712|9698|9688|9716|9712|9696|9688|6623
1601276400000|2020-09-28 07:00:00|9840|9830|9956|9944|9966|9946|9840|9830|32556
1601276700000|2020-09-28 07:05:00|9954|9946|9928|9912|9978|9966|9868|9856|14060
1601277000000|2020-09-28 07:10:00|9920|9914|9860|9838|9934|9926|9826|9806|8217
1601277300000|2020-09-28 07:15:00|9858|9836|9796|9784|9872|9854|9796|9784|4015
1601277600000|2020-09-28 07:20:00|9794|9786|9784|9772|9796|9788|9756|9750|4021
1601277900000|2020-09-28 07:25:00|9782|9770|9774|9762|9786|9778|9746|9740|3568
1601278200000|2020-09-28 07:30:00|9770|9764|9834|9826|9858|9848|9760|9756|6368
1601278500000|2020-09-28 07:35:00|9832|9824|9796|9788|9832|9824|9796|9786|1787
1601278800000|2020-09-28 07:40:00|9800|9790|9846|9838|9846|9842|9800|9790|4714
1601279100000|2020-09-28 07:45:00|9850|9840|9870|9864|9878|9872|9838|9828|5272
1601279400000|2020-09-28 07:50:00|9868|9862|9900|9894|9912|9904|9866|9854|6510
1601279700000|2020-09-28 07:55:00|9902|9892|9916|9912|9922|9914|9868|9864|3924
1601280000000|2020-09-28 08:00:00|9918|9914|9904|9896|9924|9918|9894|9882|4296
1601280300000|2020-09-28 08:05:00|9906|9898|9930|9926|9946|9936|9900|9894|8309
1601280600000|2020-09-28 08:10:00|9932|9928|9892|9882|9936|9930|9892|9880|1348
1601280900000|2020-09-28 08:15:00|9890|9880|9860|9854|9892|9886|9860|9852|3190
1601281200000|2020-09-28 08:20:00|9858|9852|9818|9810|9858|9852|9812|9804|3677
1601281500000|2020-09-28 08:25:00|9820|9812|9818|9810|9830|9822|9806|9800|2956
1601281800000|2020-09-28 08:30:00|9816|9808|9836|9830|9848|9844|9810|9800|2257
1601282100000|2020-09-28 08:35:00|9834|9828|9830|9822|9834|9828|9800|9788|1564
1601282400000|2020-09-28 08:40:00|9828|9824|9836|9830|9850|9838|9814|9810|2295
1601282700000|2020-09-28 08:45:00|9834|9828|9838|9830|9860|9850|9830|9826|1977
1601283000000|2020-09-28 08:50:00|9836|9828|9810|9800|9836|9828|9810|9800|3185
1601283300000|2020-09-28 08:55:00|9808|9802|9808|9802|9830|9820|9806|9800|699
1601283600000|2020-09-28 09:00:00|9806|9800|9806|9802|9826|9818|9804|9800|2098
1601283900000|2020-09-28 09:05:00|9804|9800|9806|9800|9818|9810|9800|9790|1258
1601284200000|2020-09-28 09:10:00|9804|9798|9818|9812|9832|9824|9794|9786|2599
1601284500000|2020-09-28 09:15:00|9816|9810|9818|9814|9830|9822|9816|9810|1212
1601284800000|2020-09-28 09:20:00|9820|9816|9818|9810|9826|9820|9804|9798|1765
1601285100000|2020-09-28 09:25:00|9820|9808|9826|9822|9828|9822|9814|9808|1290
1601285400000|2020-09-28 09:30:00|9824|9820|9824|9818|9850|9848|9818|9812|1878
1601285700000|2020-09-28 09:35:00|9822|9816|9840|9830|9844|9836|9818|9808|1001
1601286000000|2020-09-28 09:40:00|9838|9832|9842|9834|9850|9842|9836|9830|1433
1601286300000|2020-09-28 09:45:00|9844|9836|9848|9838|9862|9854|9844|9836|1195
1601286600000|2020-09-28 09:50:00|9846|9840|9848|9842|9852|9848|9840|9834|615
1601286900000|2020-09-28 09:55:00|9850|9844|9836|9830|9852|9846|9828|9822|2886
1601287200000|2020-09-28 10:00:00|9838|9832|9850|9842|9862|9854|9838|9832|2271
1601287500000|2020-09-28 10:05:00|9852|9844|9860|9854|9862|9858|9846|9840|1313
1601287800000|2020-09-28 10:10:00|9858|9852|9862|9856|9878|9872|9852|9850|1453
1601288100000|2020-09-28 10:15:00|9860|9854|9852|9846|9860|9854|9848|9842|1600
1601288400000|2020-09-28 10:20:00|9850|9844|9846|9840|9850|9844|9838|9830|461
1601288700000|2020-09-28 10:25:00|9848|9842|9844|9836|9856|9850|9836|9828|1108
1601289000000|2020-09-28 10:30:00|9846|9838|9874|9868|9876|9868|9844|9836|2759
1601289300000|2020-09-28 10:35:00|9872|9866|9846|9840|9876|9868|9846|9836|867
1601289600000|2020-09-28 10:40:00|9848|9842|9858|9852|9860|9858|9848|9842|1487
1601289900000|2020-09-28 10:45:00|9860|9854|9860|9852|9860|9856|9848|9842|687
1601290200000|2020-09-28 10:50:00|9858|9854|9858|9852|9860|9858|9854|9846|571
1601290500000|2020-09-28 10:55:00|9860|9854|9850|9846|9860|9858|9848|9844|2574
1601290800000|2020-09-28 11:00:00|9848|9844|9840|9836|9848|9844|9832|9816|1590
1601291100000|2020-09-28 11:05:00|9842|9838|9830|9826|9846|9840|9826|9822|1033
1601291400000|2020-09-28 11:10:00|9832|9824|9828|9824|9834|9830|9828|9822|669
1601291700000|2020-09-28 11:15:00|9826|9826|9820|9816|9838|9832|9818|9810|766
1601292000000|2020-09-28 11:20:00|9824|9818|9834|9828|9840|9834|9824|9818|586
1601292300000|2020-09-28 11:25:00|9832|9830|9846|9840|9846|9842|9830|9824|1234
1601292600000|2020-09-28 11:30:00|9848|9842|9852|9848|9860|9856|9848|9842|549
1601292900000|2020-09-28 11:35:00|9850|9846|9858|9852|9860|9854|9846|9844|377
1601293200000|2020-09-28 11:40:00|9856|9854|9844|9838|9860|9856|9842|9838|4298
1601293500000|2020-09-28 11:45:00|9846|9840|9844|9840|9850|9846|9840|9832|775
1601293800000|2020-09-28 11:50:00|9842|9838|9846|9842|9850|9848|9838|9836|1546
1601294100000|2020-09-28 11:55:00|9848|9840|9850|9846|9850|9848|9844|9840|950
1601294400000|2020-09-28 12:00:00|9848|9844|9844|9840|9848|9844|9838|9836|749
1601294700000|2020-09-28 12:05:00|9846|9842|9848|9842|9850|9848|9842|9840|2569
1601295000000|2020-09-28 12:10:00|9846|9844|9850|9846|9850|9846|9840|9836|851
1601295300000|2020-09-28 12:15:00|9852|9848|9840|9836|9856|9852|9838|9836|3463
1601295600000|2020-09-28 12:20:00|9838|9838|9848|9844|9852|9848|9836|9832|1425
1601295900000|2020-09-28 12:25:00|9850|9846|9850|9842|9856|9850|9846|9840|933
1601296200000|2020-09-28 12:30:00|9852|9844|9850|9842|9860|9858|9848|9842|1217
1601296500000|2020-09-28 12:35:00|9848|9844|9848|9846|9854|9850|9846|9840|623
1601296800000|2020-09-28 12:40:00|9846|9844|9840|9838|9854|9850|9836|9832|1202
1601297100000|2020-09-28 12:45:00|9842|9840|9854|9850|9860|9854|9840|9836|1231
1601297400000|2020-09-28 12:50:00|9856|9852|9838|9832|9856|9852|9838|9832|626
1601297700000|2020-09-28 12:55:00|9840|9834|9820|9816|9842|9838|9820|9816|701
1601298000000|2020-09-28 13:00:00|9822|9818|9838|9832|9846|9842|9822|9816|1991
1601298300000|2020-09-28 13:05:00|9836|9834|9840|9832|9842|9838|9824|9822|2890
1601298600000|2020-09-28 13:10:00|9838|9834|9812|9810|9838|9834|9812|9810|1018
1601298900000|2020-09-28 13:15:00|9810|9808|9812|9810|9814|9810|9802|9796|2104
1601299200000|2020-09-28 13:20:00|9814|9812|9818|9812|9826|9820|9814|9806|990
1601299500000|2020-09-28 13:25:00|9816|9810|9798|9794|9820|9816|9798|9794|1282
1601299800000|2020-09-28 13:30:00|9796|9792|9800|9794|9800|9798|9788|9784|3023
1601300100000|2020-09-28 13:35:00|9802|9796|9790|9788|9816|9810|9784|9782|2930
1601300400000|2020-09-28 13:40:00|9792|9790|9790|9786|9804|9800|9790|9786|1580
1601300700000|2020-09-28 13:45:00|9792|9788|9782|9778|9800|9796|9770|9764|2621
1601301000000|2020-09-28 13:50:00|9780|9776|9762|9760|9784|9778|9762|9760|3030
1601301300000|2020-09-28 13:55:00|9764|9758|9774|9770|9782|9778|9756|9750|2303
1601301600000|2020-09-28 14:00:00|9772|9772|9786|9780|9788|9782|9764|9760|2821
1601301900000|2020-09-28 14:05:00|9788|9782|9774|9770|9790|9784|9772|9768|3146
1601302200000|2020-09-28 14:10:00|9776|9772|9722|9720|9782|9778|9722|9720|7899
1601302500000|2020-09-28 14:15:00|9724|9722|9748|9740|9750|9744|9720|9714|3883
1601302800000|2020-09-28 14:20:00|9750|9742|9728|9724|9768|9760|9728|9722|3236
1601303100000|2020-09-28 14:25:00|9726|9722|9724|9722|9738|9732|9722|9720|2931
1601303400000|2020-09-28 14:30:00|9726|9724|9746|9744|9754|9750|9726|9722|3435
1601303700000|2020-09-28 14:35:00|9748|9746|9734|9730|9754|9750|9728|9724|3034
1601304000000|2020-09-28 14:40:00|9732|9728|9738|9732|9746|9742|9730|9726|4291
1601304300000|2020-09-28 14:45:00|9736|9734|9738|9734|9746|9742|9730|9726|4484
1601304600000|2020-09-28 14:50:00|9736|9732|9738|9732|9742|9736|9730|9726|6581
1601304900000|2020-09-28 14:55:00|9736|9734|9742|9738|9742|9740|9728|9724|10127
1601305200000|2020-09-28 15:00:00|9744|9740|9732|9730|9750|9744|9732|9730|4895
1601305500000|2020-09-28 15:05:00|9734|9732|9736|9734|9742|9738|9730|9726|7881
1601305800000|2020-09-28 15:10:00|9734|9732|9748|9746|9750|9746|9728|9724|7961
1601306100000|2020-09-28 15:15:00|9750|9748|9738|9736|9750|9748|9730|9726|8788
1601306400000|2020-09-28 15:20:00|9736|9734|9738|9736|9740|9738|9734|9732|5176
1601306700000|2020-09-28 15:25:00|9740|9738|9740|9734|9740|9738|9726|9724|10058
1601362800000|2020-09-29 07:00:00|9754|9740|9758|9744|9800|9752|9748|9724|5473
1601363100000|2020-09-29 07:05:00|9756|9740|9744|9740|9760|9756|9724|9716|3713
1601363400000|2020-09-29 07:10:00|9742|9736|9742|9736|9756|9742|9720|9712|3457
1601363700000|2020-09-29 07:15:00|9740|9734|9740|9738|9760|9756|9738|9728|10464
1601364000000|2020-09-29 07:20:00|9738|9736|9756|9750|9760|9756|9734|9730|3541
1601364300000|2020-09-29 07:25:00|9754|9748|9732|9726|9754|9750|9728|9726|2029
1601364600000|2020-09-29 07:30:00|9730|9728|9738|9732|9744|9738|9730|9726|2471
1601364900000|2020-09-29 07:35:00|9736|9734|9736|9732|9740|9736|9720|9714|3316
1601365200000|2020-09-29 07:40:00|9738|9734|9740|9738|9740|9738|9730|9726|1946
1601365500000|2020-09-29 07:45:00|9738|9736|9752|9748|9762|9756|9738|9736|3817
1601365800000|2020-09-29 07:50:00|9750|9746|9754|9750|9760|9752|9734|9730|3389
1601366100000|2020-09-29 07:55:00|9756|9752|9746|9742|9764|9758|9742|9740|3560
1601366400000|2020-09-29 08:00:00|9748|9744|9750|9746|9756|9748|9738|9734|2491
1601366700000|2020-09-29 08:05:00|9752|9744|9754|9748|9754|9748|9738|9736|1451
1601367000000|2020-09-29 08:10:00|9756|9750|9748|9744|9758|9754|9742|9740|1532
1601367300000|2020-09-29 08:15:00|9750|9742|9746|9740|9762|9758|9742|9738|2156
1601367600000|2020-09-29 08:20:00|9748|9742|9758|9756|9762|9758|9748|9742|2123
1601367900000|2020-09-29 08:25:00|9756|9754|9774|9770|9776|9772|9748|9744|1618
1601368200000|2020-09-29 08:30:00|9772|9768|9780|9774|9796|9790|9764|9758|1439
1601368500000|2020-09-29 08:35:00|9778|9776|9800|9796|9800|9798|9778|9774|1358
1601368800000|2020-09-29 08:40:00|9802|9798|9786|9780|9806|9800|9782|9774|1649
1601369100000|2020-09-29 08:45:00|9780|9778|9770|9766|9788|9782|9764|9760|1591
1601369400000|2020-09-29 08:50:00|9772|9768|9798|9794|9800|9794|9772|9768|2267
1601369700000|2020-09-29 08:55:00|9800|9796|9796|9790|9810|9800|9788|9782|1596
1601370000000|2020-09-29 09:00:00|9798|9792|9796|9790|9808|9800|9792|9790|812
1601370300000|2020-09-29 09:05:00|9794|9792|9798|9794|9808|9798|9794|9790|559
1601370600000|2020-09-29 09:10:00|9796|9792|9788|9782|9800|9792|9786|9782|1051
1601370900000|2020-09-29 09:15:00|9790|9784|9786|9780|9798|9790|9782|9778|842
1601371200000|2020-09-29 09:20:00|9784|9782|9770|9764|9786|9782|9766|9760|1049
1601371500000|2020-09-29 09:25:00|9766|9762|9778|9772|9780|9772|9758|9754|738
1601371800000|2020-09-29 09:30:00|9776|9770|9782|9778|9782|9778|9770|9764|521
1601372100000|2020-09-29 09:35:00|9780|9780|9792|9788|9804|9798|9780|9778|1216
1601372400000|2020-09-29 09:40:00|9794|9786|9798|9794|9800|9794|9790|9784|508
1601372700000|2020-09-29 09:45:00|9800|9796|9800|9794|9802|9798|9796|9790|583
1601373000000|2020-09-29 09:50:00|9798|9792|9798|9796|9806|9800|9790|9786|777
1601373300000|2020-09-29 09:55:00|9796|9794|9796|9790|9808|9802|9788|9784|1685
1601373600000|2020-09-29 10:00:00|9792|9792|9798|9792|9808|9802|9792|9792|573
1601373900000|2020-09-29 10:05:00|9796|9790|9800|9796|9808|9802|9796|9788|1331
1601374200000|2020-09-29 10:10:00|9802|9798|9804|9800|9810|9804|9800|9798|2347
1601374500000|2020-09-29 10:15:00|9806|9802|9802|9800|9810|9808|9800|9796|3180
1601374800000|2020-09-29 10:20:00|9804|9802|9804|9800|9806|9802|9794|9790|1007
1601375100000|2020-09-29 10:25:00|9802|9798|9804|9800|9808|9802|9798|9794|640
1601375400000|2020-09-29 10:30:00|9806|9802|9804|9800|9810|9808|9796|9794|2247
1601375700000|2020-09-29 10:35:00|9802|9798|9802|9798|9808|9802|9794|9786|757
1601376000000|2020-09-29 10:40:00|9800|9796|9802|9798|9806|9800|9794|9788|625
1601376300000|2020-09-29 10:45:00|9800|9796|9792|9788|9806|9802|9790|9786|382
1601376600000|2020-09-29 10:50:00|9790|9786|9792|9784|9798|9792|9786|9780|1060
1601376900000|2020-09-29 10:55:00|9794|9786|9796|9792|9810|9804|9794|9786|1011
1601377200000|2020-09-29 11:00:00|9806|9782|9802|9798|9808|9802|9798|9782|509
1601377500000|2020-09-29 11:05:00|9800|9796|9800|9794|9802|9800|9790|9784|1130
1601377800000|2020-09-29 11:10:00|9798|9792|9790|9784|9798|9794|9788|9784|362
1601378100000|2020-09-29 11:15:00|9788|9782|9792|9786|9796|9790|9784|9780|1024
1601378400000|2020-09-29 11:20:00|9790|9788|9794|9790|9800|9796|9790|9786|497
1601378700000|2020-09-29 11:25:00|9792|9788|9794|9788|9800|9794|9790|9786|1390
1601379000000|2020-09-29 11:30:00|9792|9786|9798|9792|9798|9792|9790|9786|402
1601379300000|2020-09-29 11:35:00|9796|9794|9798|9792|9800|9796|9794|9790|252
1601379600000|2020-09-29 11:40:00|9800|9794|9796|9792|9806|9800|9794|9792|1090
1601379900000|2020-09-29 11:45:00|9798|9794|9798|9794|9806|9800|9794|9792|937
1601380200000|2020-09-29 11:50:00|9800|9796|9796|9792|9806|9800|9792|9788|1008
1601380500000|2020-09-29 11:55:00|9798|9794|9794|9790|9806|9800|9794|9788|1095
1601380800000|2020-09-29 12:00:00|9796|9792|9798|9792|9798|9792|9788|9784|744
1601381100000|2020-09-29 12:05:00|9796|9790|9796|9794|9806|9800|9790|9788|459
1601381400000|2020-09-29 12:10:00|9794|9792|9800|9796|9802|9800|9794|9790|936
1601381700000|2020-09-29 12:15:00|9802|9798|9792|9786|9810|9806|9792|9786|2239
1601382000000|2020-09-29 12:20:00|9790|9788|9800|9794|9800|9796|9790|9786|572
1601382300000|2020-09-29 12:25:00|9798|9796|9802|9798|9804|9800|9798|9796|373
1601382600000|2020-09-29 12:30:00|9800|9796|9792|9786|9810|9806|9792|9786|2015
1601382900000|2020-09-29 12:35:00|9790|9788|9796|9790|9800|9796|9790|9784|1264
1601383200000|2020-09-29 12:40:00|9794|9788|9770|9766|9796|9790|9770|9766|1629
1601383500000|2020-09-29 12:45:00|9772|9764|9780|9776|9788|9782|9766|9764|9116
1601383800000|2020-09-29 12:50:00|9782|9778|9776|9772|9788|9786|9772|9766|11611
1601384100000|2020-09-29 12:55:00|9774|9770|9774|9770|9788|9784|9774|9770|4008
1601384400000|2020-09-29 13:00:00|9772|9768|9788|9780|9788|9786|9766|9764|2105
1601384700000|2020-09-29 13:05:00|9786|9782|9794|9790|9796|9790|9784|9780|551
1601385000000|2020-09-29 13:10:00|9792|9788|9796|9792|9800|9796|9786|9784|1074
1601385300000|2020-09-29 13:15:00|9798|9794|9800|9798|9806|9800|9794|9792|2464
1601385600000|2020-09-29 13:20:00|9802|9800|9798|9794|9806|9802|9796|9792|2007
1601385900000|2020-09-29 13:25:00|9796|9792|9808|9804|9810|9808|9786|9782|5378
1601386200000|2020-09-29 13:30:00|9806|9802|9880|9874|9880|9874|9806|9802|8660
1601386500000|2020-09-29 13:35:00|9878|9872|9904|9900|9910|9902|9876|9870|8635
1601386800000|2020-09-29 13:40:00|9906|9902|9892|9884|9912|9906|9884|9880|6591
1601387100000|2020-09-29 13:45:00|9890|9888|9886|9880|9898|9894|9874|9870|6206
1601387400000|2020-09-29 13:50:00|9888|9878|9902|9896|9906|9898|9884|9878|2333
1601387700000|2020-09-29 13:55:00|9900|9898|9926|9920|9930|9924|9896|9892|3125
1601388000000|2020-09-29 14:00:00|9928|9924|9914|9910|9940|9934|9912|9910|4594
1601388300000|2020-09-29 14:05:00|9912|9908|9898|9892|9918|9912|9898|9892|4644
1601388600000|2020-09-29 14:10:00|9896|9894|9880|9876|9904|9902|9874|9870|4736
1601388900000|2020-09-29 14:15:00|9878|9870|9860|9858|9882|9874|9858|9854|6245
1601389200000|2020-09-29 14:20:00|9862|9856|9872|9868|9876|9872|9850|9848|1857
1601389500000|2020-09-29 14:25:00|9870|9866|9866|9862|9876|9868|9862|9860|1024
1601389800000|2020-09-29 14:30:00|9868|9864|9880|9874|9886|9880|9868|9864|1670
1601390100000|2020-09-29 14:35:00|9878|9872|9838|9834|9878|9874|9838|9832|1037
1601390400000|2020-09-29 14:40:00|9840|9836|9816|9812|9848|9842|9812|9806|6622
1601390700000|2020-09-29 14:45:00|9818|9814|9804|9798|9820|9814|9770|9764|9112
1601391000000|2020-09-29 14:50:00|9802|9796|9828|9822|9848|9840|9800|9792|1872
1601391300000|2020-09-29 14:55:00|9830|9824|9836|9830|9852|9844|9830|9824|1782
1601391600000|2020-09-29 15:00:00|9838|9832|9866|9862|9866|9862|9832|9826|1285
1601391900000|2020-09-29 15:05:00|9868|9864|9870|9866|9876|9870|9864|9860|1655
1601392200000|2020-09-29 15:10:00|9872|9868|9876|9872|9880|9876|9868|9860|4899
1601392500000|2020-09-29 15:15:00|9878|9874|9884|9882|9892|9890|9878|9872|5461
1601392800000|2020-09-29 15:20:00|9886|9884|9894|9892|9898|9894|9886|9884|4190
1601393100000|2020-09-29 15:25:00|9896|9894|9878|9874|9902|9898|9866|9862|11538
1601449200000|2020-09-30 07:00:00|9886|9860|9868|9850|9922|9898|9840|9820|6950
1601449500000|2020-09-30 07:05:00|9870|9852|9816|9800|9880|9862|9806|9792|4832
1601449800000|2020-09-30 07:10:00|9814|9802|9866|9858|9876|9860|9814|9802|2586
1601450100000|2020-09-30 07:15:00|9864|9856|9898|9892|9920|9912|9856|9848|4004
1601450400000|2020-09-30 07:20:00|9896|9894|9870|9864|9914|9906|9866|9854|4365
1601450700000|2020-09-30 07:25:00|9868|9862|9826|9814|9868|9862|9806|9800|2685
1601451000000|2020-09-30 07:30:00|9824|9820|9850|9844|9850|9844|9816|9802|3708
1601451300000|2020-09-30 07:35:00|9848|9842|9842|9838|9868|9860|9822|9816|4903
1601451600000|2020-09-30 07:40:00|9840|9836|9818|9812|9848|9842|9814|9806|1279
1601451900000|2020-09-30 07:45:00|9816|9810|9820|9814|9850|9842|9796|9788|4065
1601452200000|2020-09-30 07:50:00|9818|9812|9832|9826|9836|9828|9814|9808|1234
1601452500000|2020-09-30 07:55:00|9830|9824|9840|9834|9844|9836|9820|9816|4004
1601452800000|2020-09-30 08:00:00|9842|9828|9840|9836|9850|9844|9824|9818|3417
1601453100000|2020-09-30 08:05:00|9838|9834|9844|9834|9856|9848|9830|9826|1464
1601453400000|2020-09-30 08:10:00|9842|9832|9854|9848|9856|9850|9830|9824|2560
1601453700000|2020-09-30 08:15:00|9856|9850|9880|9878|9894|9886|9854|9850|2732
1601454000000|2020-09-30 08:20:00|9882|9876|9876|9870|9900|9894|9862|9854|1750
1601454300000|2020-09-30 08:25:00|9874|9868|9872|9868|9884|9880|9868|9862|780
1601454600000|2020-09-30 08:30:00|9874|9870|9852|9850|9884|9876|9852|9850|1238
1601454900000|2020-09-30 08:35:00|9850|9848|9850|9848|9858|9848|9836|9832|854
1601455200000|2020-09-30 08:40:00|9848|9842|9844|9842|9864|9858|9836|9828|1479
1601455500000|2020-09-30 08:45:00|9846|9844|9848|9844|9872|9866|9846|9842|1719
1601455800000|2020-09-30 08:50:00|9846|9842|9826|9820|9848|9842|9824|9818|1524
1601456100000|2020-09-30 08:55:00|9830|9822|9836|9830|9838|9830|9822|9808|610
1601456400000|2020-09-30 09:00:00|9838|9832|9856|9848|9862|9852|9838|9832|557
1601456700000|2020-09-30 09:05:00|9854|9850|9872|9864|9874|9866|9848|9844|574
1601457000000|2020-09-30 09:10:00|9876|9866|9888|9884|9898|9892|9876|9866|2990
1601457300000|2020-09-30 09:15:00|9886|9882|9884|9882|9900|9894|9880|9878|1331
1601457600000|2020-09-30 09:20:00|9882|9878|9866|9860|9890|9886|9866|9860|850
1601457900000|2020-09-30 09:25:00|9864|9858|9862|9858|9872|9866|9848|9840|2878
1601458200000|2020-09-30 09:30:00|9860|9854|9878|9874|9880|9878|9854|9852|3207
1601458500000|2020-09-30 09:35:00|9880|9876|9886|9884|9896|9888|9872|9864|2218
1601458800000|2020-09-30 09:40:00|9888|9886|9898|9892|9900|9896|9878|9876|1868
1601459100000|2020-09-30 09:45:00|9896|9894|9886|9882|9898|9894|9884|9880|2038
1601459400000|2020-09-30 09:50:00|9884|9880|9916|9912|9918|9912|9882|9880|1660
1601459700000|2020-09-30 09:55:00|9914|9910|9898|9896|9920|9912|9898|9894|2989
1601460000000|2020-09-30 10:00:00|9900|9894|9902|9896|9916|9912|9898|9888|2899
1601460300000|2020-09-30 10:05:00|9900|9894|9906|9898|9920|9912|9890|9886|3443
1601460600000|2020-09-30 10:10:00|9904|9900|9918|9914|9926|9920|9900|9892|819
1601460900000|2020-09-30 10:15:00|9916|9912|9922|9918|9928|9922|9912|9910|657
1601461200000|2020-09-30 10:20:00|9920|9920|9908|9904|9930|9926|9898|9890|1969
1601461500000|2020-09-30 10:25:00|9910|9906|9916|9910|9924|9920|9908|9902|1173
1601461800000|2020-09-30 10:30:00|9912|9912|9908|9902|9920|9916|9896|9892|2168
1601462100000|2020-09-30 10:35:00|9910|9904|9900|9896|9916|9910|9898|9894|1584
1601462400000|2020-09-30 10:40:00|9898|9894|9914|9910|9914|9910|9892|9888|1130
1601462700000|2020-09-30 10:45:00|9916|9912|9918|9916|9930|9924|9914|9912|1405
1601463000000|2020-09-30 10:50:00|9920|9918|9914|9912|9936|9930|9914|9910|4769
1601463300000|2020-09-30 10:55:00|9916|9914|9914|9910|9926|9922|9912|9908|1645
1601463600000|2020-09-30 11:00:00|9916|9894|9916|9910|9924|9920|9904|9894|2891
1601463900000|2020-09-30 11:05:00|9914|9912|9936|9932|9942|9934|9910|9908|1911
1601464200000|2020-09-30 11:10:00|9934|9930|9936|9930|9942|9940|9932|9926|1345
1601464500000|2020-09-30 11:15:00|9934|9928|9916|9912|9934|9928|9912|9906|1495
1601464800000|2020-09-30 11:20:00|9914|9910|9906|9898|9914|9910|9898|9892|922
1601465100000|2020-09-30 11:25:00|9904|9900|9922|9916|9924|9916|9902|9898|585
1601465400000|2020-09-30 11:30:00|9920|9918|9902|9898|9928|9922|9892|9890|1518
1601465700000|2020-09-30 11:35:00|9900|9896|9894|9890|9900|9896|9894|9888|963
1601466000000|2020-09-30 11:40:00|9896|9892|9902|9898|9912|9904|9892|9890|2767
1601466300000|2020-09-30 11:45:00|9904|9900|9920|9914|9922|9914|9904|9900|914
1601466600000|2020-09-30 11:50:00|9918|9912|9906|9900|9918|9912|9900|9894|1120
1601466900000|2020-09-30 11:55:00|9908|9902|9902|9896|9910|9906|9902|9894|1213
1601467200000|2020-09-30 12:00:00|9900|9898|9904|9900|9916|9912|9900|9894|2033
1601467500000|2020-09-30 12:05:00|9902|9898|9916|9908|9916|9914|9900|9894|2434
1601467800000|2020-09-30 12:10:00|9914|9906|9902|9896|9916|9906|9902|9896|303
1601468100000|2020-09-30 12:15:00|9904|9898|9898|9888|9908|9904|9888|9886|599
1601468400000|2020-09-30 12:20:00|9896|9886|9884|9880|9896|9890|9882|9878|2639
1601468700000|2020-09-30 12:25:00|9886|9878|9906|9898|9908|9904|9872|9864|2317
1601469000000|2020-09-30 12:30:00|9902|9902|9902|9896|9904|9902|9892|9884|883
1601469300000|2020-09-30 12:35:00|9900|9894|9906|9902|9908|9902|9890|9888|1596
1601469600000|2020-09-30 12:40:00|9908|9904|9922|9916|9932|9926|9898|9890|4514
1601469900000|2020-09-30 12:45:00|9924|9918|9910|9906|9924|9918|9908|9902|516
1601470200000|2020-09-30 12:50:00|9912|9908|9900|9898|9914|9910|9898|9890|962
1601470500000|2020-09-30 12:55:00|9898|9896|9892|9890|9916|9912|9892|9888|1618
1601470800000|2020-09-30 13:00:00|9894|9892|9892|9884|9902|9898|9884|9876|2163
1601471100000|2020-09-30 13:05:00|9890|9882|9890|9886|9906|9902|9880|9874|2723
1601471400000|2020-09-30 13:10:00|9888|9884|9858|9852|9890|9884|9850|9840|3514
1601471700000|2020-09-30 13:15:00|9856|9846|9832|9826|9856|9848|9832|9824|3075
1601472000000|2020-09-30 13:20:00|9830|9828|9838|9834|9846|9840|9830|9826|2413
1601472300000|2020-09-30 13:25:00|9836|9832|9844|9840|9846|9844|9832|9830|1587
1601472600000|2020-09-30 13:30:00|9846|9842|9832|9828|9848|9842|9826|9820|2301
1601472900000|2020-09-30 13:35:00|9830|9830|9800|9796|9832|9830|9790|9786|5885
1601473200000|2020-09-30 13:40:00|9802|9798|9830|9824|9832|9824|9794|9790|1951
1601473500000|2020-09-30 13:45:00|9832|9826|9852|9844|9854|9844|9824|9816|3378
1601473800000|2020-09-30 13:50:00|9850|9842|9836|9832|9850|9844|9824|9820|1649
1601474100000|2020-09-30 13:55:00|9838|9834|9864|9858|9864|9858|9818|9812|3375
1601474400000|2020-09-30 14:00:00|9868|9860|9816|9812|9870|9864|9812|9806|4631
1601474700000|2020-09-30 14:05:00|9814|9810|9806|9802|9814|9810|9790|9786|4691
1601475000000|2020-09-30 14:10:00|9808|9804|9832|9828|9838|9832|9798|9792|2871
1601475300000|2020-09-30 14:15:00|9834|9830|9860|9856|9866|9860|9828|9824|13691
1601475600000|2020-09-30 14:20:00|9858|9858|9844|9840|9872|9864|9834|9830|6033
1601475900000|2020-09-30 14:25:00|9846|9842|9870|9868|9878|9874|9846|9842|1182
1601476200000|2020-09-30 14:30:00|9872|9870|9864|9860|9874|9870|9854|9850|2317
1601476500000|2020-09-30 14:35:00|9866|9862|9858|9856|9870|9868|9854|9850|4196
1601476800000|2020-09-30 14:40:00|9860|9858|9848|9844|9868|9864|9846|9842|5023
1601477100000|2020-09-30 14:45:00|9846|9842|9844|9840|9876|9868|9840|9834|8226
1601477400000|2020-09-30 14:50:00|9846|9842|9834|9832|9862|9856|9834|9832|4737
1601477700000|2020-09-30 14:55:00|9836|9830|9804|9800|9840|9838|9802|9798|3674
1601478000000|2020-09-30 15:00:00|9802|9802|9810|9808|9816|9810|9786|9784|4359
1601478300000|2020-09-30 15:05:00|9812|9810|9802|9798|9828|9822|9798|9796|3366
1601478600000|2020-09-30 15:10:00|9800|9796|9832|9826|9834|9828|9798|9796|3502
1601478900000|2020-09-30 15:15:00|9830|9828|9820|9818|9834|9832|9820|9818|4775
1601479200000|2020-09-30 15:20:00|9818|9816|9818|9816|9830|9822|9800|9794|5190
1601479500000|2020-09-30 15:25:00|9820|9818|9794|9788|9828|9822|9792|9786|13662
1601535600000|2020-10-01 07:00:00|9826|9812|9662|9642|9868|9826|9608|9600|16069
1601535900000|2020-10-01 07:05:00|9660|9640|9570|9558|9712|9706|9570|9556|8533
1601536200000|2020-10-01 07:10:00|9568|9556|9588|9574|9590|9582|9534|9524|5311
1601536500000|2020-10-01 07:15:00|9590|9576|9586|9580|9622|9614|9576|9574|9250
1601536800000|2020-10-01 07:20:00|9588|9582|9490|9484|9610|9604|9460|9452|14074
1601537100000|2020-10-01 07:25:00|9488|9482|9482|9474|9562|9548|9456|9448|12197
1601537400000|2020-10-01 07:30:00|9480|9472|9468|9462|9480|9474|9434|9430|6541
1601537700000|2020-10-01 07:35:00|9470|9464|9522|9516|9528|9526|9470|9464|6221
1601538000000|2020-10-01 07:40:00|9520|9518|9558|9552|9566|9560|9510|9506|5191
1601538300000|2020-10-01 07:45:00|9556|9550|9576|9568|9596|9590|9554|9548|6068
1601538600000|2020-10-01 07:50:00|9578|9570|9582|9578|9584|9580|9568|9564|1601
1601538900000|2020-10-01 07:55:00|9580|9576|9580|9576|9584|9580|9558|9552|2808
1601539200000|2020-10-01 08:00:00|9582|9578|9610|9602|9612|9606|9578|9572|3773
1601539500000|2020-10-01 08:05:00|9612|9604|9600|9596|9628|9626|9596|9590|3198
1601539800000|2020-10-01 08:10:00|9598|9594|9604|9600|9612|9608|9580|9572|2524
1601540100000|2020-10-01 08:15:00|9602|9602|9624|9618|9630|9624|9584|9580|3566
1601540400000|2020-10-01 08:20:00|9622|9616|9626|9622|9628|9624|9600|9592|3208
1601540700000|2020-10-01 08:25:00|9624|9620|9622|9618|9642|9638|9612|9610|3287
1601541000000|2020-10-01 08:30:00|9620|9620|9628|9624|9636|9632|9614|9608|3212
1601541300000|2020-10-01 08:35:00|9626|9626|9612|9608|9630|9626|9610|9606|3481
1601541600000|2020-10-01 08:40:00|9610|9606|9634|9630|9640|9638|9606|9602|5003
1601541900000|2020-10-01 08:45:00|9636|9632|9640|9636|9656|9652|9636|9630|6564
1601542200000|2020-10-01 08:50:00|9638|9634|9660|9658|9666|9660|9634|9630|7212
1601542500000|2020-10-01 08:55:00|9662|9656|9668|9662|9678|9674|9650|9644|1484
1601542800000|2020-10-01 09:00:00|9670|9660|9732|9728|9732|9728|9670|9660|9458
1601543100000|2020-10-01 09:05:00|9730|9726|9734|9730|9744|9734|9716|9712|1633
1601543400000|2020-10-01 09:10:00|9732|9728|9732|9730|9734|9730|9718|9716|1987
1601543700000|2020-10-01 09:15:00|9730|9728|9754|9748|9778|9772|9728|9726|5671
1601544000000|2020-10-01 09:20:00|9752|9750|9796|9794|9800|9794|9748|9744|2909
1601544300000|2020-10-01 09:25:00|9798|9796|9808|9802|9822|9816|9792|9784|4786
1601544600000|2020-10-01 09:30:00|9812|9804|9780|9776|9822|9816|9772|9766|3742
1601544900000|2020-10-01 09:35:00|9782|9778|9762|9752|9792|9786|9756|9752|2166
1601545200000|2020-10-01 09:40:00|9760|9754|9778|9770|9780|9776|9752|9750|1924
1601545500000|2020-10-01 09:45:00|9776|9772|9778|9770|9778|9772|9758|9752|709
1601545800000|2020-10-01 09:50:00|9776|9768|9794|9788|9800|9796|9766|9762|1789
1601546100000|2020-10-01 09:55:00|9792|9786|9790|9786|9810|9804|9784|9780|2611
1601546400000|2020-10-01 10:00:00|9788|9784|9772|9768|9796|9792|9772|9768|3102
1601546700000|2020-10-01 10:05:00|9770|9766|9756|9750|9780|9772|9744|9740|3045
1601547000000|2020-10-01 10:10:00|9754|9752|9748|9742|9770|9766|9744|9742|6440
1601547300000|2020-10-01 10:15:00|9746|9740|9738|9732|9746|9742|9732|9730|2144
1601547600000|2020-10-01 10:20:00|9736|9730|9742|9738|9742|9738|9722|9716|1844
1601547900000|2020-10-01 10:25:00|9740|9740|9772|9768|9774|9770|9736|9732|1933
1601548200000|2020-10-01 10:30:00|9774|9770|9780|9774|9790|9782|9770|9766|1282
1601548500000|2020-10-01 10:35:00|9782|9776|9778|9772|9796|9790|9772|9766|3001
1601548800000|2020-10-01 10:40:00|9780|9774|9788|9784|9808|9802|9776|9774|2912
1601549100000|2020-10-01 10:45:00|9790|9786|9782|9776|9792|9788|9764|9760|1245
1601549400000|2020-10-01 10:50:00|9780|9774|9770|9766|9782|9776|9768|9764|1454
1601549700000|2020-10-01 10:55:00|9768|9768|9774|9768|9808|9800|9766|9762|4483
1601550000000|2020-10-01 11:00:00|9772|9766|9764|9760|9784|9774|9760|9756|1827
1601550300000|2020-10-01 11:05:00|9762|9762|9756|9752|9784|9780|9756|9752|2963
1601550600000|2020-10-01 11:10:00|9758|9754|9768|9762|9772|9770|9730|9724|3346
1601550900000|2020-10-01 11:15:00|9766|9764|9760|9756|9768|9764|9732|9728|3292
1601551200000|2020-10-01 11:20:00|9758|9754|9764|9762|9770|9768|9738|9732|2456
1601551500000|2020-10-01 11:25:00|9762|9760|9752|9748|9780|9776|9750|9744|2769
1601551800000|2020-10-01 11:30:00|9750|9746|9754|9748|9762|9758|9732|9728|1700
1601552100000|2020-10-01 11:35:00|9756|9750|9764|9760|9768|9762|9750|9748|4217
1601552400000|2020-10-01 11:40:00|9762|9762|9762|9758|9782|9776|9752|9750|4189
1601552700000|2020-10-01 11:45:00|9760|9756|9738|9734|9760|9756|9736|9732|3071
1601553000000|2020-10-01 11:50:00|9740|9736|9726|9722|9746|9742|9726|9722|1950
1601553300000|2020-10-01 11:55:00|9728|9724|9728|9722|9744|9740|9724|9720|1980
1601553600000|2020-10-01 12:00:00|9730|9720|9718|9710|9730|9722|9710|9706|1614
1601553900000|2020-10-01 12:05:00|9716|9708|9726|9724|9726|9724|9704|9702|2536
1601554200000|2020-10-01 12:10:00|9724|9722|9746|9742|9754|9748|9724|9720|2057
1601554500000|2020-10-01 12:15:00|9744|9740|9760|9756|9768|9764|9738|9734|1642
1601554800000|2020-10-01 12:20:00|9758|9754|9742|9740|9758|9754|9742|9740|2064
1601555100000|2020-10-01 12:25:00|9740|9738|9764|9756|9790|9786|9738|9732|4978
1601555400000|2020-10-01 12:30:00|9762|9758|9728|9724|9764|9758|9724|9718|2668
1601555700000|2020-10-01 12:35:00|9730|9726|9724|9722|9736|9730|9724|9718|1668
1601556000000|2020-10-01 12:40:00|9722|9720|9716|9712|9732|9730|9700|9696|1757
1601556300000|2020-10-01 12:45:00|9718|9714|9742|9738|9746|9740|9710|9708|3470
1601556600000|2020-10-01 12:50:00|9744|9740|9764|9760|9764|9762|9730|9726|4057
1601556900000|2020-10-01 12:55:00|9762|9758|9760|9756|9774|9770|9748|9744|1795
1601557200000|2020-10-01 13:00:00|9762|9758|9758|9754|9772|9766|9754|9750|3045
1601557500000|2020-10-01 13:05:00|9756|9752|9776|9772|9782|9776|9746|9742|4211
1601557800000|2020-10-01 13:10:00|9774|9770|9804|9800|9812|9810|9768|9764|6221
1601558100000|2020-10-01 13:15:00|9806|9802|9806|9802|9818|9814|9796|9792|7538
1601558400000|2020-10-01 13:20:00|9804|9800|9806|9804|9810|9808|9802|9800|2523
1601558700000|2020-10-01 13:25:00|9808|9806|9802|9798|9822|9820|9798|9796|7978
1601559000000|2020-10-01 13:30:00|9800|9796|9796|9794|9810|9806|9792|9790|2769
1601559300000|2020-10-01 13:35:00|9798|9792|9802|9798|9824|9818|9792|9786|4839
1601559600000|2020-10-01 13:40:00|9804|9800|9780|9772|9806|9804|9780|9770|3516
1601559900000|2020-10-01 13:45:00|9778|9776|9794|9788|9794|9788|9766|9760|5207
1601560200000|2020-10-01 13:50:00|9792|9786|9798|9792|9822|9816|9790|9786|2605
1601560500000|2020-10-01 13:55:00|9800|9794|9762|9756|9802|9800|9754|9750|4149
1601560800000|2020-10-01 14:00:00|9764|9758|9784|9776|9804|9800|9750|9744|4807
1601561100000|2020-10-01 14:05:00|9782|9774|9784|9778|9792|9788|9772|9764|3499
1601561400000|2020-10-01 14:10:00|9786|9780|9820|9816|9826|9820|9782|9778|4096
1601561700000|2020-10-01 14:15:00|9818|9818|9830|9824|9834|9830|9806|9802|3048
1601562000000|2020-10-01 14:20:00|9832|9826|9860|9858|9876|9872|9832|9826|2590
1601562300000|2020-10-01 14:25:00|9858|9856|9884|9880|9884|9882|9850|9844|4720
1601562600000|2020-10-01 14:30:00|9882|9878|9900|9896|9900|9896|9882|9876|3866
1601562900000|2020-10-01 14:35:00|9898|9894|9906|9904|9912|9906|9890|9884|4577
1601563200000|2020-10-01 14:40:00|9908|9906|9896|9892|9920|9914|9896|9892|3395
1601563500000|2020-10-01 14:45:00|9898|9894|9896|9894|9904|9898|9888|9884|2596
1601563800000|2020-10-01 14:50:00|9898|9896|9912|9908|9918|9912|9892|9888|3871
1601564100000|2020-10-01 14:55:00|9914|9910|9926|9922|9936|9930|9908|9906|4479
1601564400000|2020-10-01 15:00:00|9928|9924|9934|9928|9940|9938|9920|9916|5828
1601564700000|2020-10-01 15:05:00|9932|9926|9924|9920|9938|9934|9918|9916|6813
1601565000000|2020-10-01 15:10:00|9922|9922|9922|9918|9928|9924|9910|9906|5111
1601565300000|2020-10-01 15:15:00|9920|9916|9926|9922|9928|9924|9910|9908|6320
1601565600000|2020-10-01 15:20:00|9924|9920|9918|9914|9934|9930|9916|9912|4611
1601565900000|2020-10-01 15:25:00|9920|9916|9912|9902|9936|9930|9904|9898|10556
1601535600000|2020-10-01 07:00:00|9826|9812|9662|9642|9868|9826|9608|9600|16069
1601535900000|2020-10-01 07:05:00|9660|9640|9570|9558|9712|9706|9570|9556|8533
1601536200000|2020-10-01 07:10:00|9568|9556|9588|9574|9590|9582|9534|9524|5311
1601536500000|2020-10-01 07:15:00|9590|9576|9586|9580|9622|9614|9576|9574|9250
1601536800000|2020-10-01 07:20:00|9588|9582|9490|9484|9610|9604|9460|9452|14074
1601537100000|2020-10-01 07:25:00|9488|9482|9482|9474|9562|9548|9456|9448|12197
1601537400000|2020-10-01 07:30:00|9480|9472|9468|9462|9480|9474|9434|9430|6541
1601537700000|2020-10-01 07:35:00|9470|9464|9522|9516|9528|9526|9470|9464|6221
1601538000000|2020-10-01 07:40:00|9520|9518|9558|9552|9566|9560|9510|9506|5191
1601538300000|2020-10-01 07:45:00|9556|9550|9576|9568|9596|9590|9554|9548|6068
1601538600000|2020-10-01 07:50:00|9578|9570|9582|9578|9584|9580|9568|9564|1601
1601538900000|2020-10-01 07:55:00|9580|9576|9580|9576|9584|9580|9558|9552|2808
1601539200000|2020-10-01 08:00:00|9582|9578|9610|9602|9612|9606|9578|9572|3773
1601539500000|2020-10-01 08:05:00|9612|9604|9600|9596|9628|9626|9596|9590|3198
1601539800000|2020-10-01 08:10:00|9598|9594|9604|9600|9612|9608|9580|9572|2524
1601540100000|2020-10-01 08:15:00|9602|9602|9624|9618|9630|9624|9584|9580|3566
1601540400000|2020-10-01 08:20:00|9622|9616|9626|9622|9628|9624|9600|9592|3208
1601540700000|2020-10-01 08:25:00|9624|9620|9622|9618|9642|9638|9612|9610|3287
1601541000000|2020-10-01 08:30:00|9620|9620|9628|9624|9636|9632|9614|9608|3212
1601541300000|2020-10-01 08:35:00|9626|9626|9612|9608|9630|9626|9610|9606|3481
1601541600000|2020-10-01 08:40:00|9610|9606|9634|9630|9640|9638|9606|9602|5003
1601541900000|2020-10-01 08:45:00|9636|9632|9640|9636|9656|9652|9636|9630|6564
1601542200000|2020-10-01 08:50:00|9638|9634|9660|9658|9666|9660|9634|9630|7212
1601542500000|2020-10-01 08:55:00|9662|9656|9668|9662|9678|9674|9650|9644|1484
1601542800000|2020-10-01 09:00:00|9670|9660|9732|9728|9732|9728|9670|9660|9458
1601543100000|2020-10-01 09:05:00|9730|9726|9734|9730|9744|9734|9716|9712|1633
1601543400000|2020-10-01 09:10:00|9732|9728|9732|9730|9734|9730|9718|9716|1987
1601543700000|2020-10-01 09:15:00|9730|9728|9754|9748|9778|9772|9728|9726|5671
1601544000000|2020-10-01 09:20:00|9752|9750|9796|9794|9800|9794|9748|9744|2909
1601544300000|2020-10-01 09:25:00|9798|9796|9808|9802|9822|9816|9792|9784|4786
1601544600000|2020-10-01 09:30:00|9812|9804|9780|9776|9822|9816|9772|9766|3742
1601544900000|2020-10-01 09:35:00|9782|9778|9762|9752|9792|9786|9756|9752|2166
1601545200000|2020-10-01 09:40:00|9760|9754|9778|9770|9780|9776|9752|9750|1924
1601545500000|2020-10-01 09:45:00|9776|9772|9778|9770|9778|9772|9758|9752|709
1601545800000|2020-10-01 09:50:00|9776|9768|9794|9788|9800|9796|9766|9762|1789
1601546100000|2020-10-01 09:55:00|9792|9786|9790|9786|9810|9804|9784|9780|2611
1601546400000|2020-10-01 10:00:00|9788|9784|9772|9768|9796|9792|9772|9768|3102
1601546700000|2020-10-01 10:05:00|9770|9766|9756|9750|9780|9772|9744|9740|3045
1601547000000|2020-10-01 10:10:00|9754|9752|9748|9742|9770|9766|9744|9742|6440
1601547300000|2020-10-01 10:15:00|9746|9740|9738|9732|9746|9742|9732|9730|2144
1601547600000|2020-10-01 10:20:00|9736|9730|9742|9738|9742|9738|9722|9716|1844
1601547900000|2020-10-01 10:25:00|9740|9740|9772|9768|9774|9770|9736|9732|1933
1601548200000|2020-10-01 10:30:00|9774|9770|9780|9774|9790|9782|9770|9766|1282
1601548500000|2020-10-01 10:35:00|9782|9776|9778|9772|9796|9790|9772|9766|3001
1601548800000|2020-10-01 10:40:00|9780|9774|9788|9784|9808|9802|9776|9774|2912
1601549100000|2020-10-01 10:45:00|9790|9786|9782|9776|9792|9788|9764|9760|1245
1601549400000|2020-10-01 10:50:00|9780|9774|9770|9766|9782|9776|9768|9764|1454
1601549700000|2020-10-01 10:55:00|9768|9768|9774|9768|9808|9800|9766|9762|4483
1601550000000|2020-10-01 11:00:00|9772|9766|9764|9760|9784|9774|9760|9756|1827
1601550300000|2020-10-01 11:05:00|9762|9762|9756|9752|9784|9780|9756|9752|2963
1601550600000|2020-10-01 11:10:00|9758|9754|9768|9762|9772|9770|9730|9724|3346
1601550900000|2020-10-01 11:15:00|9766|9764|9760|9756|9768|9764|9732|9728|3292
1601551200000|2020-10-01 11:20:00|9758|9754|9764|9762|9770|9768|9738|9732|2456
1601551500000|2020-10-01 11:25:00|9762|9760|9752|9748|9780|9776|9750|9744|2769
1601551800000|2020-10-01 11:30:00|9750|9746|9754|9748|9762|9758|9732|9728|1700
1601552100000|2020-10-01 11:35:00|9756|9750|9764|9760|9768|9762|9750|9748|4217
1601552400000|2020-10-01 11:40:00|9762|9762|9762|9758|9782|9776|9752|9750|4189
1601552700000|2020-10-01 11:45:00|9760|9756|9738|9734|9760|9756|9736|9732|3071
1601553000000|2020-10-01 11:50:00|9740|9736|9726|9722|9746|9742|9726|9722|1950
1601553300000|2020-10-01 11:55:00|9728|9724|9728|9722|9744|9740|9724|9720|1980
1601553600000|2020-10-01 12:00:00|9730|9720|9718|9710|9730|9722|9710|9706|1614
1601553900000|2020-10-01 12:05:00|9716|9708|9726|9724|9726|9724|9704|9702|2536
1601554200000|2020-10-01 12:10:00|9724|9722|9746|9742|9754|9748|9724|9720|2057
1601554500000|2020-10-01 12:15:00|9744|9740|9760|9756|9768|9764|9738|9734|1642
1601554800000|2020-10-01 12:20:00|9758|9754|9742|9740|9758|9754|9742|9740|2064
1601555100000|2020-10-01 12:25:00|9740|9738|9764|9756|9790|9786|9738|9732|4978
1601555400000|2020-10-01 12:30:00|9762|9758|9728|9724|9764|9758|9724|9718|2668
1601555700000|2020-10-01 12:35:00|9730|9726|9724|9722|9736|9730|9724|9718|1668
1601556000000|2020-10-01 12:40:00|9722|9720|9716|9712|9732|9730|9700|9696|1757
1601556300000|2020-10-01 12:45:00|9718|9714|9742|9738|9746|9740|9710|9708|3470
1601556600000|2020-10-01 12:50:00|9744|9740|9764|9760|9764|9762|9730|9726|4057
1601556900000|2020-10-01 12:55:00|9762|9758|9760|9756|9774|9770|9748|9744|1795
1601557200000|2020-10-01 13:00:00|9762|9758|9758|9754|9772|9766|9754|9750|3045
1601557500000|2020-10-01 13:05:00|9756|9752|9776|9772|9782|9776|9746|9742|4211
1601557800000|2020-10-01 13:10:00|9774|9770|9804|9800|9812|9810|9768|9764|6221
1601558100000|2020-10-01 13:15:00|9806|9802|9806|9802|9818|9814|9796|9792|7538
1601558400000|2020-10-01 13:20:00|9804|9800|9806|9804|9810|9808|9802|9800|2523
1601558700000|2020-10-01 13:25:00|9808|9806|9802|9798|9822|9820|9798|9796|7978
1601559000000|2020-10-01 13:30:00|9800|9796|9796|9794|9810|9806|9792|9790|2769
1601559300000|2020-10-01 13:35:00|9798|9792|9802|9798|9824|9818|9792|9786|4839
1601559600000|2020-10-01 13:40:00|9804|9800|9780|9772|9806|9804|9780|9770|3516
1601559900000|2020-10-01 13:45:00|9778|9776|9794|9788|9794|9788|9766|9760|5207
1601560200000|2020-10-01 13:50:00|9792|9786|9798|9792|9822|9816|9790|9786|2605
1601560500000|2020-10-01 13:55:00|9800|9794|9762|9756|9802|9800|9754|9750|4149
1601560800000|2020-10-01 14:00:00|9764|9758|9784|9776|9804|9800|9750|9744|4807
1601561100000|2020-10-01 14:05:00|9782|9774|9784|9778|9792|9788|9772|9764|3499
1601561400000|2020-10-01 14:10:00|9786|9780|9820|9816|9826|9820|9782|9778|4096
1601561700000|2020-10-01 14:15:00|9818|9818|9830|9824|9834|9830|9806|9802|3048
1601562000000|2020-10-01 14:20:00|9832|9826|9860|9858|9876|9872|9832|9826|2590
1601562300000|2020-10-01 14:25:00|9858|9856|9884|9880|9884|9882|9850|9844|4720
1601562600000|2020-10-01 14:30:00|9882|9878|9900|9896|9900|9896|9882|9876|3866
1601562900000|2020-10-01 14:35:00|9898|9894|9906|9904|9912|9906|9890|9884|4577
1601563200000|2020-10-01 14:40:00|9908|9906|9896|9892|9920|9914|9896|9892|3395
1601563500000|2020-10-01 14:45:00|9898|9894|9896|9894|9904|9898|9888|9884|2596
1601563800000|2020-10-01 14:50:00|9898|9896|9912|9908|9918|9912|9892|9888|3871
1601564100000|2020-10-01 14:55:00|9914|9910|9926|9922|9936|9930|9908|9906|4479
1601564400000|2020-10-01 15:00:00|9928|9924|9934|9928|9940|9938|9920|9916|5828
1601564700000|2020-10-01 15:05:00|9932|9926|9924|9920|9938|9934|9918|9916|6813
1601565000000|2020-10-01 15:10:00|9922|9922|9922|9918|9928|9924|9910|9906|5111
1601565300000|2020-10-01 15:15:00|9920|9916|9926|9922|9928|9924|9910|9908|6320
1601565600000|2020-10-01 15:20:00|9924|9920|9918|9914|9934|9930|9916|9912|4611
1601565900000|2020-10-01 15:25:00|9920|9916|9912|9902|9936|9930|9904|9898|10556
1601622000000|2020-10-02 07:00:00|9780|9750|9794|9768|9800|9780|9700|9672|8056
1601622300000|2020-10-02 07:05:00|9792|9770|9794|9780|9798|9786|9762|9750|7847
1601622600000|2020-10-02 07:10:00|9792|9782|9824|9818|9840|9832|9782|9778|10687
1601622900000|2020-10-02 07:15:00|9826|9820|9864|9860|9888|9878|9824|9818|4163
1601623200000|2020-10-02 07:20:00|9862|9858|9818|9810|9862|9858|9782|9768|8830
1601623500000|2020-10-02 07:25:00|9820|9812|9820|9814|9850|9838|9820|9804|5864
1601623800000|2020-10-02 07:30:00|9822|9816|9836|9832|9850|9840|9822|9812|5836
1601624100000|2020-10-02 07:35:00|9834|9830|9838|9828|9852|9838|9824|9818|4024
1601624400000|2020-10-02 07:40:00|9840|9830|9828|9822|9848|9844|9826|9820|4940
1601624700000|2020-10-02 07:45:00|9826|9820|9822|9816|9828|9820|9812|9808|1131
1601625000000|2020-10-02 07:50:00|9820|9818|9818|9810|9834|9830|9814|9808|3059
1601625300000|2020-10-02 07:55:00|9816|9812|9808|9802|9816|9814|9790|9784|3834
1601625600000|2020-10-02 08:00:00|9810|9804|9812|9804|9818|9812|9794|9786|2480
1601625900000|2020-10-02 08:05:00|9810|9802|9772|9766|9810|9804|9772|9764|3153
1601626200000|2020-10-02 08:10:00|9770|9768|9768|9764|9786|9782|9764|9760|1860
1601626500000|2020-10-02 08:15:00|9770|9762|9766|9764|9772|9770|9762|9758|2689
1601626800000|2020-10-02 08:20:00|9764|9762|9748|9742|9770|9768|9748|9740|27597
1601627100000|2020-10-02 08:25:00|9750|9740|9718|9710|9750|9742|9718|9708|3782
1601627400000|2020-10-02 08:30:00|9716|9708|9720|9716|9736|9732|9708|9702|4161
1601627700000|2020-10-02 08:35:00|9722|9718|9750|9744|9766|9758|9722|9718|13341
1601628000000|2020-10-02 08:40:00|9748|9742|9740|9734|9752|9748|9728|9720|4184
1601628300000|2020-10-02 08:45:00|9742|9736|9736|9732|9748|9744|9736|9728|1049
1601628600000|2020-10-02 08:50:00|9734|9730|9740|9736|9746|9742|9734|9730|2485
1601628900000|2020-10-02 08:55:00|9742|9738|9750|9742|9752|9748|9740|9738|1260
1601629200000|2020-10-02 09:00:00|9748|9740|9704|9700|9748|9740|9702|9700|2997
1601629500000|2020-10-02 09:05:00|9702|9698|9684|9680|9706|9702|9672|9666|2720
1601629800000|2020-10-02 09:10:00|9682|9678|9694|9690|9702|9694|9680|9676|1650
1601630100000|2020-10-02 09:15:00|9692|9688|9690|9686|9700|9696|9688|9682|2494
1601630400000|2020-10-02 09:20:00|9692|9688|9694|9690|9698|9694|9682|9678|1317
1601630700000|2020-10-02 09:25:00|9696|9688|9686|9680|9696|9692|9680|9678|1106
1601631000000|2020-10-02 09:30:00|9688|9682|9680|9676|9696|9692|9678|9672|2464
1601631300000|2020-10-02 09:35:00|9678|9674|9660|9654|9680|9676|9650|9644|2005
1601631600000|2020-10-02 09:40:00|9658|9656|9658|9650|9676|9672|9656|9650|829
1601631900000|2020-10-02 09:45:00|9656|9648|9668|9662|9670|9664|9656|9648|1620
1601632200000|2020-10-02 09:50:00|9666|9664|9660|9652|9668|9664|9652|9650|1756
1601632500000|2020-10-02 09:55:00|9658|9654|9658|9654|9660|9658|9652|9650|2024
1601632800000|2020-10-02 10:00:00|9660|9652|9654|9650|9666|9662|9652|9646|4263
1601633100000|2020-10-02 10:05:00|9656|9652|9692|9688|9698|9696|9656|9650|8677
1601633400000|2020-10-02 10:10:00|9690|9686|9678|9672|9702|9696|9672|9668|2114
1601633700000|2020-10-02 10:15:00|9676|9670|9672|9666|9678|9676|9670|9666|1363
1601634000000|2020-10-02 10:20:00|9674|9668|9688|9684|9690|9686|9674|9668|997
1601634300000|2020-10-02 10:25:00|9690|9686|9682|9676|9692|9690|9682|9676|2412
1601634600000|2020-10-02 10:30:00|9680|9674|9718|9712|9720|9716|9678|9674|1805
1601634900000|2020-10-02 10:35:00|9716|9710|9704|9698|9718|9712|9698|9696|2297
1601635200000|2020-10-02 10:40:00|9706|9700|9722|9716|9724|9716|9704|9700|569
1601635500000|2020-10-02 10:45:00|9724|9718|9716|9708|9732|9726|9694|9682|10682
1601635800000|2020-10-02 10:50:00|9714|9710|9728|9722|9730|9724|9714|9710|511
1601636100000|2020-10-02 10:55:00|9730|9724|9736|9732|9738|9734|9726|9720|2522
1601636400000|2020-10-02 11:00:00|9750|9744|9754|9750|9758|9750|9740|9732|10391
1601636700000|2020-10-02 11:05:00|9752|9748|9748|9740|9766|9764|9744|9740|6442
1601637000000|2020-10-02 11:10:00|9750|9742|9756|9750|9758|9756|9744|9740|851
1601637300000|2020-10-02 11:15:00|9758|9752|9756|9752|9758|9756|9750|9746|641
1601637600000|2020-10-02 11:20:00|9754|9750|9744|9738|9764|9760|9742|9738|2185
1601637900000|2020-10-02 11:25:00|9742|9740|9742|9738|9744|9740|9732|9726|454
1601638200000|2020-10-02 11:30:00|9740|9736|9742|9738|9750|9744|9740|9736|911
1601638500000|2020-10-02 11:35:00|9744|9736|9744|9738|9746|9738|9744|9736|0
1601638800000|2020-10-02 11:40:00|9742|9736|9720|9716|9744|9740|9718|9716|2177
1601639100000|2020-10-02 11:45:00|9718|9714|9698|9694|9720|9714|9690|9684|2054
1601639400000|2020-10-02 11:50:00|9700|9696|9710|9704|9710|9706|9696|9692|913
1601639700000|2020-10-02 11:55:00|9708|9706|9698|9690|9710|9706|9696|9690|2185
1601640000000|2020-10-02 12:00:00|9696|9692|9696|9690|9708|9704|9694|9690|1194
1601640300000|2020-10-02 12:05:00|9698|9692|9700|9696|9706|9702|9696|9692|646
1601640600000|2020-10-02 12:10:00|9702|9698|9702|9698|9708|9704|9696|9690|1319
1601640900000|2020-10-02 12:15:00|9700|9696|9702|9698|9708|9704|9696|9694|2611
1601641200000|2020-10-02 12:20:00|9704|9700|9698|9696|9710|9704|9698|9696|1125
1601641500000|2020-10-02 12:25:00|9700|9698|9704|9698|9706|9702|9698|9696|871
1601641800000|2020-10-02 12:30:00|9702|9696|9730|9728|9730|9728|9702|9696|2646
1601642100000|2020-10-02 12:35:00|9728|9726|9732|9726|9738|9734|9716|9712|2342
1601642400000|2020-10-02 12:40:00|9734|9724|9706|9700|9734|9726|9704|9698|1506
1601642700000|2020-10-02 12:45:00|9704|9698|9710|9706|9712|9706|9690|9686|1139
1601643000000|2020-10-02 12:50:00|9712|9708|9708|9702|9728|9722|9706|9700|1905
1601643300000|2020-10-02 12:55:00|9706|9700|9708|9704|9714|9712|9702|9698|1386
1601643600000|2020-10-02 13:00:00|9706|9706|9714|9710|9726|9722|9706|9702|2307
1601643900000|2020-10-02 13:05:00|9716|9712|9704|9698|9718|9714|9702|9698|1587
1601644200000|2020-10-02 13:10:00|9706|9700|9704|9700|9708|9704|9698|9696|792
1601644500000|2020-10-02 13:15:00|9702|9702|9702|9696|9704|9702|9692|9688|1462
1601644800000|2020-10-02 13:20:00|9704|9698|9696|9692|9704|9700|9684|9680|1931
1601645100000|2020-10-02 13:25:00|9694|9690|9702|9698|9704|9700|9678|9672|1305
1601645400000|2020-10-02 13:30:00|9700|9696|9758|9756|9764|9758|9700|9696|3837
1601645700000|2020-10-02 13:35:00|9756|9754|9766|9762|9768|9766|9740|9734|3850
1601646000000|2020-10-02 13:40:00|9764|9760|9772|9768|9778|9776|9758|9754|2861
1601646300000|2020-10-02 13:45:00|9770|9770|9786|9782|9790|9784|9768|9766|2906
1601646600000|2020-10-02 13:50:00|9784|9780|9750|9744|9784|9780|9748|9742|4715
1601646900000|2020-10-02 13:55:00|9748|9746|9754|9750|9758|9754|9744|9742|3805
1601647200000|2020-10-02 14:00:00|9756|9752|9774|9770|9790|9784|9756|9752|4735
1601647500000|2020-10-02 14:05:00|9776|9772|9776|9772|9800|9798|9774|9772|4330
1601647800000|2020-10-02 14:10:00|9774|9770|9762|9758|9774|9772|9756|9754|4147
1601648100000|2020-10-02 14:15:00|9764|9760|9780|9774|9788|9784|9760|9758|4226
1601648400000|2020-10-02 14:20:00|9778|9776|9806|9802|9808|9804|9778|9774|2209
1601648700000|2020-10-02 14:25:00|9808|9804|9812|9806|9826|9820|9808|9802|5003
1601649000000|2020-10-02 14:30:00|9810|9804|9794|9790|9810|9804|9784|9778|4930
1601649300000|2020-10-02 14:35:00|9796|9792|9800|9794|9800|9796|9786|9784|3308
1601649600000|2020-10-02 14:40:00|9798|9796|9798|9794|9812|9808|9792|9788|3795
1601649900000|2020-10-02 14:45:00|9800|9792|9822|9820|9832|9828|9794|9792|8379
1601650200000|2020-10-02 14:50:00|9820|9818|9816|9812|9836|9830|9812|9810|4636
1601650500000|2020-10-02 14:55:00|9818|9814|9822|9820|9830|9824|9818|9814|2215
1601650800000|2020-10-02 15:00:00|9824|9822|9822|9818|9832|9830|9818|9816|6614
1601651100000|2020-10-02 15:05:00|9820|9816|9838|9834|9842|9838|9818|9816|4254
1601651400000|2020-10-02 15:10:00|9840|9836|9850|9848|9854|9850|9840|9836|3932
1601651700000|2020-10-02 15:15:00|9848|9846|9856|9852|9856|9854|9840|9836|5628
1601652000000|2020-10-02 15:20:00|9854|9850|9870|9866|9880|9874|9850|9848|11599
1601652300000|2020-10-02 15:25:00|9872|9868|9860|9854|9880|9874|9858|9854|6126
1601881200000|2020-10-05 07:00:00|9900|9890|9860|9838|9926|9900|9830|9800|6932
1601881500000|2020-10-05 07:05:00|9858|9840|9866|9858|9940|9926|9858|9840|4649
1601881800000|2020-10-05 07:10:00|9864|9860|9806|9796|9870|9864|9798|9792|3437
1601882100000|2020-10-05 07:15:00|9802|9794|9756|9752|9802|9796|9756|9752|7095
1601882400000|2020-10-05 07:20:00|9754|9750|9756|9752|9776|9774|9754|9750|3398
1601882700000|2020-10-05 07:25:00|9754|9750|9726|9720|9756|9752|9708|9700|3663
1601883000000|2020-10-05 07:30:00|9728|9722|9754|9746|9758|9746|9712|9708|3134
1601883300000|2020-10-05 07:35:00|9756|9748|9744|9738|9772|9758|9734|9724|2616
1601883600000|2020-10-05 07:40:00|9746|9736|9694|9690|9754|9744|9694|9684|1940
1601883900000|2020-10-05 07:45:00|9692|9692|9710|9704|9720|9712|9692|9692|1456
1601884200000|2020-10-05 07:50:00|9712|9706|9716|9706|9716|9706|9692|9686|1565
1601884500000|2020-10-05 07:55:00|9718|9708|9708|9700|9736|9734|9704|9700|1068
1601884800000|2020-10-05 08:00:00|9706|9702|9696|9690|9708|9704|9690|9680|1510
1601885100000|2020-10-05 08:05:00|9694|9688|9708|9702|9712|9702|9686|9682|2564
1601885400000|2020-10-05 08:10:00|9710|9704|9716|9710|9722|9714|9708|9702|1209
1601885700000|2020-10-05 08:15:00|9718|9708|9690|9684|9726|9714|9684|9680|1018
1601886000000|2020-10-05 08:20:00|9688|9682|9682|9676|9692|9684|9678|9672|1022
1601886300000|2020-10-05 08:25:00|9680|9674|9710|9706|9718|9712|9674|9670|1640
1601886600000|2020-10-05 08:30:00|9708|9708|9736|9728|9750|9742|9708|9706|1550
1601886900000|2020-10-05 08:35:00|9734|9726|9744|9740|9758|9748|9732|9726|903
1601887200000|2020-10-05 08:40:00|9742|9742|9760|9756|9762|9756|9740|9736|1303
1601887500000|2020-10-05 08:45:00|9758|9754|9728|9724|9764|9758|9728|9724|1801
1601887800000|2020-10-05 08:50:00|9726|9722|9714|9710|9732|9726|9714|9708|1061
1601888100000|2020-10-05 08:55:00|9718|9712|9702|9696|9726|9722|9702|9694|3245
1601888400000|2020-10-05 09:00:00|9700|9694|9692|9690|9706|9704|9692|9690|671
1601888700000|2020-10-05 09:05:00|9694|9692|9678|9674|9698|9692|9676|9672|1318
1601889000000|2020-10-05 09:10:00|9676|9672|9680|9678|9688|9682|9672|9668|1068
1601889300000|2020-10-05 09:15:00|9682|9676|9674|9670|9684|9680|9664|9662|1874
1601889600000|2020-10-05 09:20:00|9672|9668|9680|9676|9684|9680|9666|9664|1378
1601889900000|2020-10-05 09:25:00|9678|9674|9678|9672|9688|9682|9674|9670|1812
1601890200000|2020-10-05 09:30:00|9676|9670|9700|9696|9700|9696|9662|9658|2204
1601890500000|2020-10-05 09:35:00|9698|9694|9688|9680|9700|9696|9680|9674|1276
1601890800000|2020-10-05 09:40:00|9684|9678|9692|9686|9696|9694|9682|9676|1283
1601891100000|2020-10-05 09:45:00|9690|9684|9704|9698|9706|9700|9672|9670|991
1601891400000|2020-10-05 09:50:00|9702|9700|9686|9684|9708|9702|9684|9682|1496
1601891700000|2020-10-05 09:55:00|9684|9682|9676|9672|9686|9682|9676|9672|324
1601892000000|2020-10-05 10:00:00|9674|9674|9674|9670|9676|9674|9670|9664|1697
1601892300000|2020-10-05 10:05:00|9672|9672|9658|9654|9676|9674|9656|9654|546
1601892600000|2020-10-05 10:10:00|9656|9652|9658|9656|9664|9660|9646|9642|1265
1601892900000|2020-10-05 10:15:00|9660|9658|9680|9672|9682|9674|9658|9656|1561
1601893200000|2020-10-05 10:20:00|9678|9670|9666|9662|9690|9684|9664|9662|1298
1601893500000|2020-10-05 10:25:00|9664|9664|9642|9638|9666|9664|9642|9638|1834
1601893800000|2020-10-05 10:30:00|9644|9640|9642|9638|9652|9646|9636|9634|812
1601894100000|2020-10-05 10:35:00|9640|9640|9634|9632|9642|9640|9628|9622|1017
1601894400000|2020-10-05 10:40:00|9636|9634|9630|9626|9642|9638|9628|9624|1040
1601894700000|2020-10-05 10:45:00|9632|9624|9624|9620|9632|9628|9622|9620|538
1601895000000|2020-10-05 10:50:00|9622|9622|9616|9612|9624|9622|9614|9610|1753
1601895300000|2020-10-05 10:55:00|9614|9610|9616|9612|9620|9616|9610|9608|923
1601895600000|2020-10-05 11:00:00|9618|9614|9612|9608|9624|9616|9604|9600|1153
1601895900000|2020-10-05 11:05:00|9614|9610|9616|9612|9618|9614|9606|9602|1963
1601896200000|2020-10-05 11:10:00|9614|9610|9644|9640|9648|9642|9614|9608|2299
1601896500000|2020-10-05 11:15:00|9642|9642|9658|9654|9666|9662|9642|9642|820
1601896800000|2020-10-05 11:20:00|9660|9652|9648|9644|9660|9656|9646|9642|748
1601897100000|2020-10-05 11:25:00|9646|9642|9664|9658|9664|9658|9640|9638|2094
1601897400000|2020-10-05 11:30:00|9662|9656|9660|9654|9662|9658|9650|9646|1099
1601897700000|2020-10-05 11:35:00|9662|9656|9664|9662|9674|9670|9660|9654|1261
1601898000000|2020-10-05 11:40:00|9666|9660|9682|9674|9688|9684|9664|9660|1674
1601898300000|2020-10-05 11:45:00|9680|9672|9666|9660|9680|9674|9662|9656|3140
1601898600000|2020-10-05 11:50:00|9668|9662|9644|9640|9668|9662|9634|9630|1470
1601898900000|2020-10-05 11:55:00|9648|9642|9650|9644|9662|9658|9648|9642|948
1601899200000|2020-10-05 12:00:00|9652|9646|9668|9660|9668|9662|9652|9646|777
1601899500000|2020-10-05 12:05:00|9666|9662|9674|9670|9674|9672|9660|9656|1057
1601899800000|2020-10-05 12:10:00|9672|9672|9668|9664|9684|9682|9668|9664|577
1601900100000|2020-10-05 12:15:00|9666|9662|9646|9640|9668|9666|9646|9638|833
1601900400000|2020-10-05 12:20:00|9650|9642|9660|9652|9682|9674|9650|9640|1437
1601900700000|2020-10-05 12:25:00|9658|9654|9654|9650|9664|9660|9652|9648|578
1601901000000|2020-10-05 12:30:00|9656|9652|9684|9672|9684|9672|9656|9652|646
1601901300000|2020-10-05 12:35:00|9682|9674|9688|9680|9690|9684|9674|9670|881
1601901600000|2020-10-05 12:40:00|9686|9682|9700|9696|9700|9698|9680|9674|638
1601901900000|2020-10-05 12:45:00|9702|9698|9702|9698|9708|9702|9686|9684|2756
1601902200000|2020-10-05 12:50:00|9704|9700|9720|9718|9722|9718|9698|9694|1769
1601902500000|2020-10-05 12:55:00|9718|9716|9710|9708|9726|9722|9706|9700|1980
1601902800000|2020-10-05 13:00:00|9712|9706|9718|9716|9720|9716|9706|9702|1177
1601903100000|2020-10-05 13:05:00|9716|9714|9714|9704|9720|9716|9700|9696|2056
1601903400000|2020-10-05 13:10:00|9716|9710|9710|9704|9718|9712|9706|9702|636
1601903700000|2020-10-05 13:15:00|9708|9702|9718|9712|9720|9716|9706|9700|427
1601904000000|2020-10-05 13:20:00|9720|9714|9724|9720|9730|9726|9718|9712|2726
1601904300000|2020-10-05 13:25:00|9726|9722|9712|9706|9726|9722|9704|9700|1435
1601904600000|2020-10-05 13:30:00|9710|9704|9728|9724|9730|9724|9706|9698|2385
1601904900000|2020-10-05 13:35:00|9726|9722|9736|9730|9740|9734|9718|9712|1871
1601905200000|2020-10-05 13:40:00|9734|9728|9728|9724|9736|9732|9722|9718|678
1601905500000|2020-10-05 13:45:00|9730|9722|9734|9730|9736|9730|9722|9718|681
1601905800000|2020-10-05 13:50:00|9736|9732|9784|9782|9784|9782|9730|9726|5154
1601906100000|2020-10-05 13:55:00|9786|9784|9790|9780|9798|9794|9782|9774|2404
1601906400000|2020-10-05 14:00:00|9792|9782|9840|9832|9842|9832|9786|9782|6545
1601906700000|2020-10-05 14:05:00|9838|9834|9842|9834|9844|9836|9810|9800|3020
1601907000000|2020-10-05 14:10:00|9840|9832|9836|9832|9850|9844|9834|9826|2382
1601907300000|2020-10-05 14:15:00|9834|9834|9832|9828|9834|9834|9806|9800|2466
1601907600000|2020-10-05 14:20:00|9830|9826|9814|9808|9838|9836|9812|9806|2717
1601907900000|2020-10-05 14:25:00|9816|9810|9796|9792|9830|9824|9796|9792|4271
1601908200000|2020-10-05 14:30:00|9798|9794|9814|9808|9816|9814|9798|9790|1513
1601908500000|2020-10-05 14:35:00|9812|9810|9802|9798|9812|9810|9798|9796|1777
1601908800000|2020-10-05 14:40:00|9804|9800|9792|9790|9808|9806|9792|9790|1841
1601909100000|2020-10-05 14:45:00|9790|9788|9802|9798|9804|9802|9788|9784|3752
1601909400000|2020-10-05 14:50:00|9800|9796|9800|9798|9806|9804|9794|9790|1783
1601909700000|2020-10-05 14:55:00|9802|9800|9802|9800|9804|9802|9796|9794|2117
1601910000000|2020-10-05 15:00:00|9804|9802|9800|9798|9806|9802|9790|9786|2894
1601910300000|2020-10-05 15:05:00|9798|9796|9796|9794|9806|9802|9792|9786|2830
1601910600000|2020-10-05 15:10:00|9798|9796|9794|9790|9804|9800|9792|9788|1726
1601910900000|2020-10-05 15:15:00|9792|9792|9804|9800|9804|9802|9792|9790|2419
1601911200000|2020-10-05 15:20:00|9802|9798|9814|9810|9816|9812|9794|9792|5792
1601911500000|2020-10-05 15:25:00|9812|9812|9810|9800|9824|9818|9800|9796|4015
1601967600000|2020-10-06 07:00:00|9850|9820|9836|9814|9866|9846|9800|9786|6454
1601967900000|2020-10-06 07:05:00|9834|9816|9876|9864|9884|9878|9826|9814|7979
1601968200000|2020-10-06 07:10:00|9874|9862|9840|9830|9874|9862|9812|9800|4223
1601968500000|2020-10-06 07:15:00|9836|9828|9852|9846|9870|9862|9830|9828|7009
1601968800000|2020-10-06 07:20:00|9854|9848|9862|9856|9882|9874|9846|9842|7500
1601969100000|2020-10-06 07:25:00|9860|9854|9856|9850|9866|9860|9842|9836|9054
1601969400000|2020-10-06 07:30:00|9854|9852|9806|9804|9860|9854|9806|9800|6100
1601969700000|2020-10-06 07:35:00|9804|9802|9818|9814|9830|9824|9804|9800|4378
1601970000000|2020-10-06 07:40:00|9816|9816|9832|9828|9834|9832|9814|9812|3775
1601970300000|2020-10-06 07:45:00|9830|9826|9848|9846|9858|9854|9826|9824|5888
1601970600000|2020-10-06 07:50:00|9850|9848|9852|9846|9862|9856|9844|9838|5926
1601970900000|2020-10-06 07:55:00|9854|9848|9856|9852|9868|9864|9838|9834|2384
1601971200000|2020-10-06 08:00:00|9854|9850|9842|9838|9858|9854|9836|9834|5802
1601971500000|2020-10-06 08:05:00|9840|9840|9844|9838|9846|9844|9838|9834|1755
1601971800000|2020-10-06 08:10:00|9846|9840|9854|9850|9856|9852|9842|9836|2509
1601972100000|2020-10-06 08:15:00|9852|9848|9854|9850|9856|9854|9848|9844|1294
1601972400000|2020-10-06 08:20:00|9856|9852|9864|9860|9870|9866|9854|9850|4089
1601972700000|2020-10-06 08:25:00|9862|9862|9892|9888|9896|9890|9862|9860|1747
1601973000000|2020-10-06 08:30:00|9890|9886|9908|9906|9914|9908|9886|9884|3295
1601973300000|2020-10-06 08:35:00|9910|9908|9906|9900|9912|9910|9902|9900|1558
1601973600000|2020-10-06 08:40:00|9904|9902|9912|9908|9912|9910|9896|9894|1871
1601973900000|2020-10-06 08:45:00|9910|9906|9906|9902|9916|9912|9902|9900|5259
1601974200000|2020-10-06 08:50:00|9908|9904|9914|9910|9918|9914|9900|9898|2663
1601974500000|2020-10-06 08:55:00|9912|9908|9916|9910|9918|9914|9900|9896|1566
1601974800000|2020-10-06 09:00:00|9914|9912|9920|9914|9920|9916|9912|9910|1091
1601975100000|2020-10-06 09:05:00|9922|9916|9940|9936|9940|9936|9922|9916|3260
1601975400000|2020-10-06 09:10:00|9938|9934|9938|9936|9940|9938|9932|9928|1332
1601975700000|2020-10-06 09:15:00|9936|9934|9914|9908|9936|9936|9912|9906|838
1601976000000|2020-10-06 09:20:00|9912|9906|9928|9924|9928|9924|9906|9902|2263
1601976300000|2020-10-06 09:25:00|9930|9928|9926|9922|9940|9938|9924|9920|557
1601976600000|2020-10-06 09:30:00|9924|9920|9884|9880|9924|9920|9882|9878|3226
1601976900000|2020-10-06 09:35:00|9886|9882|9890|9888|9896|9894|9882|9876|1112
1601977200000|2020-10-06 09:40:00|9892|9890|9890|9888|9896|9894|9890|9888|822
1601977500000|2020-10-06 09:45:00|9888|9886|9900|9898|9900|9898|9888|9886|993
1601977800000|2020-10-06 09:50:00|9902|9900|9906|9902|9912|9908|9894|9892|1233
1601978100000|2020-10-06 09:55:00|9904|9904|9900|9894|9914|9912|9888|9882|3154
1601978400000|2020-10-06 10:00:00|9902|9896|9912|9908|9912|9908|9898|9894|1349
1601978700000|2020-10-06 10:05:00|9910|9906|9916|9912|9926|9922|9908|9904|2145
1601979000000|2020-10-06 10:10:00|9914|9914|9912|9908|9922|9918|9910|9906|1413
1601979300000|2020-10-06 10:15:00|9910|9906|9912|9906|9918|9914|9898|9894|1599
1601979600000|2020-10-06 10:20:00|9910|9908|9910|9904|9912|9910|9900|9896|1281
1601979900000|2020-10-06 10:25:00|9912|9906|9910|9904|9916|9914|9908|9902|291
1601980200000|2020-10-06 10:30:00|9912|9906|9884|9880|9914|9910|9880|9874|1390
1601980500000|2020-10-06 10:35:00|9882|9878|9862|9856|9884|9882|9862|9854|391
1601980800000|2020-10-06 10:40:00|9860|9858|9870|9864|9872|9868|9850|9844|2320
1601981100000|2020-10-06 10:45:00|9872|9866|9866|9860|9876|9874|9864|9858|961
1601981400000|2020-10-06 10:50:00|9868|9862|9866|9864|9876|9872|9862|9858|1202
1601981700000|2020-10-06 10:55:00|9864|9862|9864|9858|9866|9862|9850|9846|1462
1601982000000|2020-10-06 11:00:00|9870|9850|9860|9858|9870|9864|9860|9850|451
1601982300000|2020-10-06 11:05:00|9862|9856|9856|9852|9868|9862|9854|9852|1536
1601982600000|2020-10-06 11:10:00|9858|9854|9852|9850|9864|9860|9852|9848|965
1601982900000|2020-10-06 11:15:00|9850|9848|9868|9862|9868|9864|9850|9848|1278
1601983200000|2020-10-06 11:20:00|9866|9860|9864|9862|9866|9862|9854|9852|782
1601983500000|2020-10-06 11:25:00|9866|9864|9876|9872|9878|9876|9866|9864|864
1601983800000|2020-10-06 11:30:00|9878|9874|9890|9884|9898|9892|9878|9874|500
1601984100000|2020-10-06 11:35:00|9892|9886|9906|9900|9910|9906|9888|9884|4466
1601984400000|2020-10-06 11:40:00|9908|9902|9910|9908|9912|9910|9902|9898|3320
1601984700000|2020-10-06 11:45:00|9908|9906|9918|9912|9934|9930|9908|9906|2755
1601985000000|2020-10-06 11:50:00|9920|9914|9920|9916|9928|9924|9912|9908|676
1601985300000|2020-10-06 11:55:00|9918|9914|9920|9916|9926|9924|9908|9902|2441
1601985600000|2020-10-06 12:00:00|9918|9914|9908|9904|9920|9918|9894|9888|3972
1601985900000|2020-10-06 12:05:00|9910|9906|9900|9894|9914|9912|9896|9894|1199
1601986200000|2020-10-06 12:10:00|9898|9892|9880|9876|9898|9892|9874|9870|540
1601986500000|2020-10-06 12:15:00|9878|9878|9878|9874|9898|9892|9876|9872|2503
1601986800000|2020-10-06 12:20:00|9880|9876|9886|9884|9910|9902|9880|9876|3141
1601987100000|2020-10-06 12:25:00|9884|9880|9862|9858|9884|9880|9854|9850|2387
1601987400000|2020-10-06 12:30:00|9864|9860|9880|9876|9890|9884|9864|9860|685
1601987700000|2020-10-06 12:35:00|9878|9874|9874|9870|9880|9876|9866|9864|2427
1601988000000|2020-10-06 12:40:00|9872|9868|9872|9868|9876|9874|9868|9866|928
1601988300000|2020-10-06 12:45:00|9870|9866|9896|9890|9902|9896|9868|9866|1544
1601988600000|2020-10-06 12:50:00|9898|9892|9892|9888|9904|9898|9890|9888|1916
1601988900000|2020-10-06 12:55:00|9894|9890|9890|9888|9908|9906|9890|9888|1751
1601989200000|2020-10-06 13:00:00|9892|9890|9904|9900|9906|9902|9880|9878|2914
1601989500000|2020-10-06 13:05:00|9902|9898|9896|9892|9906|9902|9896|9890|1795
1601989800000|2020-10-06 13:10:00|9894|9894|9898|9894|9902|9898|9892|9888|2072
1601990100000|2020-10-06 13:15:00|9896|9896|9902|9898|9910|9908|9896|9894|2317
1601990400000|2020-10-06 13:20:00|9900|9900|9906|9900|9918|9912|9900|9896|1739
1601990700000|2020-10-06 13:25:00|9908|9904|9926|9922|9936|9932|9906|9904|4924
1601991000000|2020-10-06 13:30:00|9924|9920|9918|9912|9932|9930|9916|9910|3348
1601991300000|2020-10-06 13:35:00|9916|9914|9922|9920|9926|9924|9914|9912|2573
1601991600000|2020-10-06 13:40:00|9924|9922|9922|9918|9928|9924|9920|9916|1214
1601991900000|2020-10-06 13:45:00|9920|9920|9906|9902|9926|9922|9902|9900|3343
1601992200000|2020-10-06 13:50:00|9904|9900|9910|9906|9914|9912|9902|9900|2928
1601992500000|2020-10-06 13:55:00|9908|9908|9926|9924|9938|9934|9904|9900|2082
1601992800000|2020-10-06 14:00:00|9928|9926|9954|9950|9956|9954|9928|9926|4265
1601993100000|2020-10-06 14:05:00|9952|9952|9950|9946|9964|9960|9946|9942|3470
1601993400000|2020-10-06 14:10:00|9952|9948|9944|9940|9954|9950|9934|9930|2713
1601993700000|2020-10-06 14:15:00|9942|9942|9962|9960|9964|9962|9940|9936|2086
1601994000000|2020-10-06 14:20:00|9964|9958|9970|9968|9970|9968|9954|9950|3506
1601994300000|2020-10-06 14:25:00|9972|9970|9978|9976|9984|9982|9970|9966|2627
1601994600000|2020-10-06 14:30:00|9980|9978|9984|9982|9990|9988|9978|9976|4613
1601994900000|2020-10-06 14:35:00|9986|9980|9988|9986|9992|9988|9964|9960|8584
1601995200000|2020-10-06 14:40:00|9990|9988|9980|9974|9998|9994|9970|9964|5058
1601995500000|2020-10-06 14:45:00|9978|9972|9964|9960|9980|9978|9958|9952|3085
1601995800000|2020-10-06 14:50:00|9966|9962|9964|9962|9978|9972|9960|9954|3840
1601996100000|2020-10-06 14:55:00|9966|9964|9966|9960|9968|9964|9952|9950|2945
1601996400000|2020-10-06 15:00:00|9968|9962|9970|9964|9974|9972|9962|9958|2718
1601996700000|2020-10-06 15:05:00|9968|9966|9980|9976|9984|9978|9968|9966|2487
1601997000000|2020-10-06 15:10:00|9978|9978|9962|9960|9980|9978|9960|9956|2314
1601997300000|2020-10-06 15:15:00|9960|9958|9948|9944|9960|9958|9944|9942|4345
1601997600000|2020-10-06 15:20:00|9946|9942|9940|9938|9948|9946|9936|9934|4345
1601997900000|2020-10-06 15:25:00|9938|9936|9926|9922|9940|9938|9920|9918|3680
1602054000000|2020-10-07 07:00:00|9920|9910|9872|9854|9936|9922|9870|9850|9992
1602054300000|2020-10-07 07:05:00|9870|9852|9928|9916|9930|9918|9842|9818|6382
1602054600000|2020-10-07 07:10:00|9926|9914|9894|9890|9936|9932|9880|9872|2941
1602054900000|2020-10-07 07:15:00|9896|9892|9870|9864|9898|9892|9854|9846|3206
1602055200000|2020-10-07 07:20:00|9872|9866|9896|9890|9926|9920|9870|9862|7911
1602055500000|2020-10-07 07:25:00|9894|9888|9898|9894|9910|9906|9890|9884|1184
1602055800000|2020-10-07 07:30:00|9896|9892|9880|9874|9900|9892|9880|9872|1504
1602056100000|2020-10-07 07:35:00|9882|9876|9906|9900|9908|9904|9880|9874|1262
1602056400000|2020-10-07 07:40:00|9908|9902|9918|9914|9924|9916|9900|9898|1468
1602056700000|2020-10-07 07:45:00|9916|9912|9930|9920|9932|9926|9906|9902|2329
1602057000000|2020-10-07 07:50:00|9928|9922|9946|9938|9950|9944|9924|9920|4242
1602057300000|2020-10-07 07:55:00|9948|9940|9956|9952|9958|9954|9942|9938|2031
1602057600000|2020-10-07 08:00:00|9954|9950|9936|9934|9958|9954|9936|9932|1577
1602057900000|2020-10-07 08:05:00|9938|9932|9902|9900|9938|9936|9902|9898|3654
1602058200000|2020-10-07 08:10:00|9904|9902|9884|9880|9912|9908|9884|9878|971
1602058500000|2020-10-07 08:15:00|9882|9878|9878|9874|9896|9890|9876|9872|580
1602058800000|2020-10-07 08:20:00|9876|9872|9874|9870|9882|9878|9864|9860|2109
1602059100000|2020-10-07 08:25:00|9876|9868|9870|9864|9878|9872|9864|9858|845
1602059400000|2020-10-07 08:30:00|9868|9862|9876|9872|9880|9876|9864|9860|350
1602059700000|2020-10-07 08:35:00|9874|9870|9864|9860|9876|9872|9862|9858|2363
1602060000000|2020-10-07 08:40:00|9862|9858|9854|9850|9878|9872|9854|9850|1925
1602060300000|2020-10-07 08:45:00|9852|9852|9856|9852|9862|9858|9850|9848|713
1602060600000|2020-10-07 08:50:00|9854|9850|9864|9858|9866|9862|9848|9844|1080
1602060900000|2020-10-07 08:55:00|9866|9860|9866|9862|9872|9866|9858|9854|1304
1602061200000|2020-10-07 09:00:00|9868|9864|9862|9856|9876|9870|9852|9846|1592
1602061500000|2020-10-07 09:05:00|9860|9858|9868|9864|9872|9866|9854|9852|642
1602061800000|2020-10-07 09:10:00|9866|9862|9864|9860|9868|9864|9858|9854|285
1602062100000|2020-10-07 09:15:00|9866|9862|9862|9856|9866|9862|9854|9852|956
1602062400000|2020-10-07 09:20:00|9860|9854|9898|9890|9900|9894|9854|9850|1349
1602062700000|2020-10-07 09:25:00|9896|9892|9882|9878|9898|9892|9880|9878|722
1602063000000|2020-10-07 09:30:00|9880|9880|9904|9900|9910|9902|9872|9866|3662
1602063300000|2020-10-07 09:35:00|9902|9898|9906|9902|9910|9906|9898|9896|1730
1602063600000|2020-10-07 09:40:00|9904|9904|9916|9910|9918|9916|9904|9900|1394
1602063900000|2020-10-07 09:45:00|9918|9912|9908|9906|9918|9914|9902|9900|1252
1602064200000|2020-10-07 09:50:00|9906|9904|9908|9906|9918|9916|9904|9902|3218
1602064500000|2020-10-07 09:55:00|9910|9908|9904|9902|9922|9916|9904|9900|4459
1602064800000|2020-10-07 10:00:00|9906|9904|9912|9910|9914|9912|9902|9900|2152
1602065100000|2020-10-07 10:05:00|9914|9912|9916|9912|9916|9914|9910|9906|1815
1602065400000|2020-10-07 10:10:00|9914|9910|9910|9906|9916|9910|9902|9900|1306
1602065700000|2020-10-07 10:15:00|9908|9904|9906|9902|9910|9906|9900|9896|882
1602066000000|2020-10-07 10:20:00|9904|9900|9906|9902|9912|9906|9898|9894|1878
1602066300000|2020-10-07 10:25:00|9904|9900|9906|9900|9906|9904|9902|9900|576
1602066600000|2020-10-07 10:30:00|9904|9902|9904|9902|9906|9904|9902|9900|293
1602066900000|2020-10-07 10:35:00|9906|9904|9878|9874|9906|9904|9874|9872|2639
1602067200000|2020-10-07 10:40:00|9876|9872|9890|9888|9898|9892|9872|9870|1986
1602067500000|2020-10-07 10:45:00|9888|9886|9878|9876|9890|9886|9878|9876|732
1602067800000|2020-10-07 10:50:00|9876|9874|9894|9890|9896|9890|9872|9866|2735
1602068100000|2020-10-07 10:55:00|9896|9888|9900|9892|9906|9900|9882|9878|2401
1602068400000|2020-10-07 11:00:00|9906|9900|9914|9908|9916|9912|9896|9888|1400
1602068700000|2020-10-07 11:05:00|9912|9910|9902|9900|9914|9912|9902|9900|1413
1602069000000|2020-10-07 11:10:00|9904|9902|9890|9888|9904|9902|9884|9880|3065
1602069300000|2020-10-07 11:15:00|9892|9890|9890|9884|9894|9890|9880|9874|2258
1602069600000|2020-10-07 11:20:00|9888|9882|9882|9876|9888|9884|9880|9876|409
1602069900000|2020-10-07 11:25:00|9884|9878|9884|9880|9894|9890|9880|9876|1084
1602070200000|2020-10-07 11:30:00|9882|9882|9886|9884|9886|9884|9878|9874|554
1602070500000|2020-10-07 11:35:00|9884|9882|9882|9880|9886|9882|9880|9876|708
1602070800000|2020-10-07 11:40:00|9884|9882|9884|9880|9890|9886|9882|9878|737
1602071100000|2020-10-07 11:45:00|9882|9878|9898|9894|9900|9894|9880|9876|576
1602071400000|2020-10-07 11:50:00|9900|9896|9882|9876|9900|9898|9880|9876|445
1602071700000|2020-10-07 11:55:00|9884|9878|9874|9868|9890|9886|9870|9866|1045
1602072000000|2020-10-07 12:00:00|9872|9866|9874|9870|9874|9870|9866|9864|541
1602072300000|2020-10-07 12:05:00|9872|9868|9884|9880|9884|9880|9866|9862|2150
1602072600000|2020-10-07 12:10:00|9886|9878|9884|9878|9890|9886|9880|9878|463
1602072900000|2020-10-07 12:15:00|9886|9880|9888|9884|9888|9886|9884|9880|299
1602073200000|2020-10-07 12:20:00|9886|9882|9870|9866|9890|9886|9864|9862|1012
1602073500000|2020-10-07 12:25:00|9868|9864|9880|9874|9880|9874|9858|9854|1389
1602073800000|2020-10-07 12:30:00|9882|9876|9884|9880|9890|9888|9874|9870|3316
1602074100000|2020-10-07 12:35:00|9882|9878|9884|9880|9886|9882|9878|9876|1776
1602074400000|2020-10-07 12:40:00|9886|9882|9890|9886|9890|9886|9878|9876|1919
1602074700000|2020-10-07 12:45:00|9888|9884|9882|9876|9888|9884|9880|9876|999
1602075000000|2020-10-07 12:50:00|9884|9878|9882|9880|9888|9884|9878|9876|1457
1602075300000|2020-10-07 12:55:00|9884|9882|9872|9868|9886|9882|9870|9868|2161
1602075600000|2020-10-07 13:00:00|9870|9870|9864|9858|9874|9870|9858|9854|1497
1602075900000|2020-10-07 13:05:00|9862|9856|9866|9862|9872|9868|9860|9854|752
1602076200000|2020-10-07 13:10:00|9868|9864|9878|9874|9878|9876|9866|9864|771
1602076500000|2020-10-07 13:15:00|9880|9876|9890|9884|9900|9898|9876|9874|2974
1602076800000|2020-10-07 13:20:00|9888|9882|9882|9880|9890|9886|9882|9880|1884
1602077100000|2020-10-07 13:25:00|9880|9878|9882|9878|9884|9880|9876|9874|1688
1602077400000|2020-10-07 13:30:00|9884|9880|9898|9896|9900|9896|9884|9880|2033
1602077700000|2020-10-07 13:35:00|9900|9898|9886|9884|9908|9904|9886|9884|2550
1602078000000|2020-10-07 13:40:00|9888|9886|9872|9870|9898|9892|9872|9870|3393
1602078300000|2020-10-07 13:45:00|9868|9866|9878|9874|9878|9874|9852|9850|3314
1602078600000|2020-10-07 13:50:00|9876|9872|9876|9872|9888|9882|9868|9864|3464
1602078900000|2020-10-07 13:55:00|9878|9874|9884|9878|9884|9880|9866|9862|1911
1602079200000|2020-10-07 14:00:00|9882|9880|9892|9888|9906|9900|9880|9878|2463
1602079500000|2020-10-07 14:05:00|9894|9890|9886|9882|9896|9892|9882|9880|1738
1602079800000|2020-10-07 14:10:00|9884|9880|9862|9856|9884|9880|9856|9854|3916
1602080100000|2020-10-07 14:15:00|9860|9858|9828|9822|9862|9860|9824|9820|2217
1602080400000|2020-10-07 14:20:00|9826|9820|9826|9822|9836|9832|9816|9810|3930
1602080700000|2020-10-07 14:25:00|9824|9824|9830|9828|9836|9832|9820|9816|1841
1602081000000|2020-10-07 14:30:00|9828|9826|9830|9826|9840|9838|9828|9826|1948
1602081300000|2020-10-07 14:35:00|9828|9824|9782|9774|9828|9824|9780|9772|6177
1602081600000|2020-10-07 14:40:00|9780|9772|9800|9796|9804|9800|9778|9772|2030
1602081900000|2020-10-07 14:45:00|9802|9798|9818|9814|9834|9828|9800|9796|4991
1602082200000|2020-10-07 14:50:00|9820|9816|9826|9824|9832|9826|9820|9814|1812
1602082500000|2020-10-07 14:55:00|9824|9822|9842|9840|9848|9844|9824|9822|2341
1602082800000|2020-10-07 15:00:00|9844|9842|9840|9836|9846|9842|9836|9834|1852
1602083100000|2020-10-07 15:05:00|9838|9838|9836|9834|9842|9838|9836|9832|1564
1602083400000|2020-10-07 15:10:00|9838|9836|9832|9826|9838|9836|9824|9822|3129
1602083700000|2020-10-07 15:15:00|9830|9824|9832|9828|9834|9830|9818|9816|3776
1602084000000|2020-10-07 15:20:00|9830|9830|9834|9830|9836|9832|9828|9824|2914
1602084300000|2020-10-07 15:25:00|9836|9832|9838|9832|9852|9850|9830|9826|6689
1602140400000|2020-10-08 07:00:00|9900|9886|9956|9936|9990|9982|9900|9884|5060
1602140700000|2020-10-08 07:05:00|9960|9938|9974|9966|9998|9990|9954|9938|8104
1602141000000|2020-10-08 07:10:00|9972|9964|9960|9952|9986|9978|9944|9938|8782
1602141300000|2020-10-08 07:15:00|9954|9950|9942|9932|9970|9966|9916|9904|9459
1602141600000|2020-10-08 07:20:00|9944|9934|9964|9958|9980|9974|9942|9934|2938
1602141900000|2020-10-08 07:25:00|9962|9956|9924|9916|9964|9956|9924|9916|3527
1602142200000|2020-10-08 07:30:00|9926|9918|9916|9910|9932|9924|9910|9900|1962
1602142500000|2020-10-08 07:35:00|9914|9912|9888|9882|9938|9928|9880|9874|4905
1602142800000|2020-10-08 07:40:00|9886|9880|9852|9846|9888|9882|9850|9846|4909
1602143100000|2020-10-08 07:45:00|9850|9844|9858|9848|9858|9852|9834|9830|641
1602143400000|2020-10-08 07:50:00|9856|9846|9874|9870|9880|9872|9842|9840|3985
1602143700000|2020-10-08 07:55:00|9876|9872|9870|9860|9878|9872|9856|9852|2376
1602144000000|2020-10-08 08:00:00|9864|9858|9850|9848|9870|9862|9850|9846|2280
1602144300000|2020-10-08 08:05:00|9852|9850|9874|9870|9880|9876|9842|9840|2585
1602144600000|2020-10-08 08:10:00|9876|9872|9866|9862|9882|9876|9866|9860|1159
1602144900000|2020-10-08 08:15:00|9868|9864|9874|9868|9880|9874|9868|9864|2189
1602145200000|2020-10-08 08:20:00|9872|9866|9890|9884|9896|9890|9868|9866|999
1602145500000|2020-10-08 08:25:00|9888|9882|9876|9872|9890|9882|9874|9870|1541
1602145800000|2020-10-08 08:30:00|9878|9870|9866|9862|9886|9880|9864|9860|1822
1602146100000|2020-10-08 08:35:00|9864|9860|9868|9862|9876|9870|9862|9858|1893
1602146400000|2020-10-08 08:40:00|9866|9860|9852|9850|9870|9868|9850|9846|2582
1602146700000|2020-10-08 08:45:00|9854|9852|9854|9848|9858|9854|9850|9848|84
1602147000000|2020-10-08 08:50:00|9852|9850|9814|9806|9852|9850|9806|9800|3250
1602147300000|2020-10-08 08:55:00|9816|9808|9824|9818|9830|9824|9816|9806|421
1602147600000|2020-10-08 09:00:00|9822|9820|9786|9784|9822|9820|9786|9782|1293
1602147900000|2020-10-08 09:05:00|9788|9786|9800|9796|9802|9798|9786|9780|1193
1602148200000|2020-10-08 09:10:00|9798|9794|9806|9796|9812|9810|9798|9792|366
1602148500000|2020-10-08 09:15:00|9804|9794|9798|9794|9804|9796|9790|9788|536
1602148800000|2020-10-08 09:20:00|9800|9796|9798|9794|9806|9802|9792|9788|276
1602149100000|2020-10-08 09:25:00|9796|9792|9794|9788|9802|9794|9784|9778|589
1602149400000|2020-10-08 09:30:00|9796|9786|9806|9798|9812|9806|9794|9786|1054
1602149700000|2020-10-08 09:35:00|9804|9800|9812|9806|9818|9814|9802|9798|459
1602150000000|2020-10-08 09:40:00|9810|9808|9796|9794|9812|9808|9796|9794|1154
1602150300000|2020-10-08 09:45:00|9794|9792|9806|9798|9806|9798|9788|9784|575
1602150600000|2020-10-08 09:50:00|9804|9796|9800|9796|9804|9798|9788|9786|499
1602150900000|2020-10-08 09:55:00|9802|9798|9804|9800|9810|9804|9800|9794|870
1602151200000|2020-10-08 10:00:00|9802|9798|9808|9804|9810|9804|9794|9792|592
1602151500000|2020-10-08 10:05:00|9810|9810|9806|9796|9814|9810|9794|9790|1431
1602151800000|2020-10-08 10:10:00|9804|9798|9806|9800|9808|9804|9796|9792|682
1602152100000|2020-10-08 10:15:00|9800|9798|9814|9808|9818|9816|9800|9798|1329
1602152400000|2020-10-08 10:20:00|9816|9810|9812|9808|9832|9828|9812|9808|2534
1602152700000|2020-10-08 10:25:00|9810|9806|9822|9818|9824|9822|9806|9800|1164
1602153000000|2020-10-08 10:30:00|9824|9820|9822|9816|9834|9828|9820|9812|920
1602153300000|2020-10-08 10:35:00|9820|9814|9804|9800|9820|9814|9800|9794|3381
1602153600000|2020-10-08 10:40:00|9802|9802|9796|9792|9804|9802|9792|9788|435
1602153900000|2020-10-08 10:45:00|9798|9794|9800|9796|9802|9796|9784|9782|1615
1602154200000|2020-10-08 10:50:00|9802|9798|9794|9788|9808|9804|9792|9788|822
1602154500000|2020-10-08 10:55:00|9792|9784|9792|9788|9794|9790|9786|9782|1066
1602154800000|2020-10-08 11:00:00|9802|9786|9790|9786|9802|9790|9786|9784|559
1602155100000|2020-10-08 11:05:00|9792|9788|9780|9778|9792|9788|9778|9776|849
1602155400000|2020-10-08 11:10:00|9782|9780|9796|9794|9798|9794|9782|9780|3755
1602155700000|2020-10-08 11:15:00|9798|9792|9806|9802|9810|9806|9798|9792|488
1602156000000|2020-10-08 11:20:00|9810|9804|9820|9812|9822|9816|9804|9800|1877
1602156300000|2020-10-08 11:25:00|9822|9810|9826|9820|9828|9824|9816|9810|2487
1602156600000|2020-10-08 11:30:00|9824|9818|9816|9810|9824|9818|9806|9802|1431
1602156900000|2020-10-08 11:35:00|9814|9808|9814|9808|9818|9814|9810|9806|579
1602157200000|2020-10-08 11:40:00|9812|9806|9794|9788|9812|9810|9792|9788|828
1602157500000|2020-10-08 11:45:00|9792|9786|9788|9784|9792|9790|9784|9780|604
1602157800000|2020-10-08 11:50:00|9790|9786|9790|9786|9790|9786|9786|9782|205
1602158100000|2020-10-08 11:55:00|9788|9784|9776|9772|9792|9790|9774|9770|2111
1602158400000|2020-10-08 12:00:00|9778|9770|9784|9780|9788|9784|9776|9770|791
1602158700000|2020-10-08 12:05:00|9786|9786|9802|9796|9802|9798|9786|9784|864
1602159000000|2020-10-08 12:10:00|9800|9794|9792|9784|9800|9794|9786|9780|961
1602159300000|2020-10-08 12:15:00|9790|9786|9782|9778|9794|9788|9782|9778|680
1602159600000|2020-10-08 12:20:00|9780|9776|9802|9798|9804|9800|9780|9776|568
1602159900000|2020-10-08 12:25:00|9804|9800|9816|9810|9818|9810|9802|9796|693
1602160200000|2020-10-08 12:30:00|9814|9808|9774|9768|9814|9814|9774|9766|1532
1602160500000|2020-10-08 12:35:00|9776|9770|9774|9770|9786|9782|9774|9770|1170
1602160800000|2020-10-08 12:40:00|9776|9768|9794|9790|9798|9792|9776|9766|1001
1602161100000|2020-10-08 12:45:00|9792|9788|9790|9786|9796|9794|9784|9780|1558
1602161400000|2020-10-08 12:50:00|9788|9784|9794|9788|9794|9790|9782|9778|1070
1602161700000|2020-10-08 12:55:00|9792|9786|9796|9790|9800|9798|9786|9784|2350
1602162000000|2020-10-08 13:00:00|9798|9792|9798|9794|9800|9796|9794|9792|262
1602162300000|2020-10-08 13:05:00|9794|9792|9806|9804|9812|9808|9794|9792|3600
1602162600000|2020-10-08 13:10:00|9804|9802|9814|9808|9816|9812|9804|9800|1801
1602162900000|2020-10-08 13:15:00|9810|9810|9820|9812|9834|9828|9810|9808|3286
1602163200000|2020-10-08 13:20:00|9822|9814|9806|9802|9826|9822|9806|9800|842
1602163500000|2020-10-08 13:25:00|9808|9804|9806|9802|9814|9808|9798|9794|2708
1602163800000|2020-10-08 13:30:00|9808|9804|9784|9778|9810|9806|9782|9776|2856
1602164100000|2020-10-08 13:35:00|9786|9784|9786|9782|9792|9788|9776|9772|968
1602164400000|2020-10-08 13:40:00|9788|9784|9768|9762|9790|9788|9764|9758|1596
1602164700000|2020-10-08 13:45:00|9766|9760|9724|9720|9766|9760|9724|9720|2214
1602165000000|2020-10-08 13:50:00|9726|9722|9732|9728|9734|9728|9720|9714|3293
1602165300000|2020-10-08 13:55:00|9730|9726|9756|9752|9758|9752|9722|9716|1779
1602165600000|2020-10-08 14:00:00|9758|9754|9722|9716|9762|9754|9720|9710|1138
1602165900000|2020-10-08 14:05:00|9720|9714|9724|9720|9724|9720|9712|9710|1866
1602166200000|2020-10-08 14:10:00|9726|9722|9718|9714|9744|9742|9718|9712|2788
1602166500000|2020-10-08 14:15:00|9716|9712|9684|9680|9716|9712|9684|9680|4852
1602166800000|2020-10-08 14:20:00|9686|9682|9654|9650|9688|9684|9650|9644|7081
1602167100000|2020-10-08 14:25:00|9652|9648|9660|9656|9670|9668|9642|9636|3170
1602167400000|2020-10-08 14:30:00|9658|9658|9684|9678|9690|9684|9658|9654|6436
1602167700000|2020-10-08 14:35:00|9682|9676|9646|9640|9688|9682|9644|9638|3017
1602168000000|2020-10-08 14:40:00|9648|9642|9646|9642|9656|9652|9634|9630|3473
1602168300000|2020-10-08 14:45:00|9648|9644|9614|9608|9650|9646|9610|9604|2824
1602168600000|2020-10-08 14:50:00|9616|9610|9600|9596|9622|9620|9596|9590|3892
1602168900000|2020-10-08 14:55:00|9598|9594|9606|9602|9616|9612|9596|9592|5909
1602169200000|2020-10-08 15:00:00|9608|9604|9612|9608|9622|9616|9608|9604|3687
1602169500000|2020-10-08 15:05:00|9614|9610|9604|9600|9618|9616|9604|9600|2383
1602169800000|2020-10-08 15:10:00|9602|9598|9578|9572|9608|9606|9576|9570|7321
1602170100000|2020-10-08 15:15:00|9576|9574|9558|9556|9580|9578|9558|9556|3808
1602170400000|2020-10-08 15:20:00|9560|9558|9558|9552|9586|9582|9554|9550|10791
1602170700000|2020-10-08 15:25:00|9560|9554|9592|9582|9592|9582|9558|9552|7275
1602226800000|2020-10-09 07:00:00|9640|9630|9644|9636|9688|9654|9612|9602|18767
1602227100000|2020-10-09 07:05:00|9646|9634|9638|9632|9650|9646|9622|9620|6583
1602227400000|2020-10-09 07:10:00|9640|9634|9620|9610|9646|9640|9620|9610|6540
1602227700000|2020-10-09 07:15:00|9618|9612|9596|9588|9620|9614|9592|9586|9413
1602228000000|2020-10-09 07:20:00|9598|9586|9554|9542|9600|9596|9554|9542|5255
1602228300000|2020-10-09 07:25:00|9552|9544|9530|9522|9552|9544|9528|9522|3255
1602228600000|2020-10-09 07:30:00|9532|9524|9536|9530|9560|9556|9532|9522|5918
1602228900000|2020-10-09 07:35:00|9538|9532|9544|9534|9558|9550|9536|9530|2254
1602229200000|2020-10-09 07:40:00|9542|9536|9538|9530|9548|9544|9534|9528|1832
1602229500000|2020-10-09 07:45:00|9536|9528|9532|9526|9540|9534|9526|9520|2020
1602229800000|2020-10-09 07:50:00|9534|9528|9518|9512|9552|9546|9516|9510|5956
1602230100000|2020-10-09 07:55:00|9516|9510|9514|9506|9522|9518|9484|9480|11211
1602230400000|2020-10-09 08:00:00|9512|9504|9516|9510|9546|9540|9510|9504|2921
1602230700000|2020-10-09 08:05:00|9514|9508|9470|9466|9516|9510|9470|9464|5319
1602231000000|2020-10-09 08:10:00|9468|9464|9502|9494|9504|9500|9466|9460|5598
1602231300000|2020-10-09 08:15:00|9500|9492|9502|9498|9506|9500|9482|9480|5612
1602231600000|2020-10-09 08:20:00|9504|9500|9498|9492|9512|9506|9486|9482|6142
1602231900000|2020-10-09 08:25:00|9496|9494|9502|9498|9508|9504|9488|9484|9640
1602232200000|2020-10-09 08:30:00|9500|9500|9518|9512|9538|9536|9500|9500|6448
1602232500000|2020-10-09 08:35:00|9516|9510|9528|9524|9534|9528|9508|9502|5086
1602232800000|2020-10-09 08:40:00|9526|9526|9520|9516|9546|9542|9516|9512|3953
1602233100000|2020-10-09 08:45:00|9518|9518|9536|9530|9542|9536|9518|9516|3431
1602233400000|2020-10-09 08:50:00|9538|9532|9556|9552|9574|9568|9538|9532|3951
1602233700000|2020-10-09 08:55:00|9558|9554|9562|9558|9564|9558|9546|9540|1056
1602234000000|2020-10-09 09:00:00|9564|9560|9572|9568|9572|9568|9554|9548|2371
1602234300000|2020-10-09 09:05:00|9570|9566|9574|9570|9574|9570|9562|9560|2055
1602234600000|2020-10-09 09:10:00|9576|9572|9570|9566|9582|9580|9570|9564|675
1602234900000|2020-10-09 09:15:00|9572|9568|9564|9562|9576|9572|9560|9558|1170
1602235200000|2020-10-09 09:20:00|9566|9564|9576|9574|9598|9590|9566|9564|3896
1602235500000|2020-10-09 09:25:00|9578|9576|9584|9582|9592|9588|9574|9572|2134
1602235800000|2020-10-09 09:30:00|9582|9580|9592|9586|9596|9592|9580|9576|856
1602236100000|2020-10-09 09:35:00|9590|9590|9586|9582|9598|9594|9582|9578|1137
1602236400000|2020-10-09 09:40:00|9588|9584|9598|9594|9600|9598|9588|9584|1385
1602236700000|2020-10-09 09:45:00|9600|9596|9608|9606|9614|9610|9592|9590|1548
1602237000000|2020-10-09 09:50:00|9610|9604|9598|9594|9610|9606|9596|9592|1088
1602237300000|2020-10-09 09:55:00|9600|9596|9622|9618|9626|9622|9600|9596|1108
1602237600000|2020-10-09 10:00:00|9624|9620|9636|9630|9648|9644|9624|9620|1840
1602237900000|2020-10-09 10:05:00|9634|9628|9656|9654|9674|9670|9634|9628|2564
1602238200000|2020-10-09 10:10:00|9658|9656|9678|9670|9680|9674|9656|9650|2215
1602238500000|2020-10-09 10:15:00|9676|9672|9696|9692|9700|9696|9674|9666|3979
1602238800000|2020-10-09 10:20:00|9694|9690|9706|9702|9712|9706|9686|9684|1176
1602239100000|2020-10-09 10:25:00|9708|9704|9724|9718|9726|9722|9698|9696|3238
1602239400000|2020-10-09 10:30:00|9722|9716|9728|9722|9730|9724|9720|9714|1647
1602239700000|2020-10-09 10:35:00|9726|9720|9724|9718|9732|9728|9716|9712|907
1602240000000|2020-10-09 10:40:00|9722|9720|9724|9720|9734|9726|9712|9704|475
1602240300000|2020-10-09 10:45:00|9722|9718|9704|9700|9724|9718|9702|9700|703
1602240600000|2020-10-09 10:50:00|9702|9702|9706|9702|9706|9702|9698|9690|1107
1602240900000|2020-10-09 10:55:00|9708|9704|9700|9694|9718|9712|9696|9692|889
1602241200000|2020-10-09 11:00:00|9710|9704|9690|9688|9710|9704|9686|9680|11719
1602241500000|2020-10-09 11:05:00|9692|9686|9702|9698|9706|9702|9688|9684|1092
1602241800000|2020-10-09 11:10:00|9700|9696|9692|9686|9700|9696|9688|9684|433
1602242100000|2020-10-09 11:15:00|9690|9684|9702|9698|9706|9702|9682|9680|1601
1602242400000|2020-10-09 11:20:00|9704|9700|9728|9720|9730|9722|9704|9700|3662
1602242700000|2020-10-09 11:25:00|9730|9722|9718|9714|9736|9728|9718|9714|943
1602243000000|2020-10-09 11:30:00|9716|9712|9696|9690|9716|9712|9692|9688|2518
1602243300000|2020-10-09 11:35:00|9694|9688|9700|9694|9700|9696|9684|9680|583
1602243600000|2020-10-09 11:40:00|9698|9696|9704|9700|9704|9700|9696|9694|624
1602243900000|2020-10-09 11:45:00|9702|9698|9696|9694|9706|9700|9696|9692|967
1602244200000|2020-10-09 11:50:00|9698|9692|9702|9696|9710|9704|9694|9688|689
1602244500000|2020-10-09 11:55:00|9704|9698|9694|9688|9710|9708|9692|9688|1261
1602244800000|2020-10-09 12:00:00|9692|9690|9694|9688|9696|9694|9690|9686|192
1602245100000|2020-10-09 12:05:00|9696|9690|9728|9722|9730|9726|9696|9690|4516
1602245400000|2020-10-09 12:10:00|9726|9724|9732|9730|9740|9738|9726|9724|983
1602245700000|2020-10-09 12:15:00|9734|9728|9740|9734|9750|9744|9724|9718|3682
1602246000000|2020-10-09 12:20:00|9742|9732|9744|9740|9746|9742|9740|9732|249
1602246300000|2020-10-09 12:25:00|9742|9738|9740|9736|9742|9738|9728|9722|1068
1602246600000|2020-10-09 12:30:00|9738|9734|9748|9744|9748|9744|9734|9728|468
1602246900000|2020-10-09 12:35:00|9746|9746|9744|9738|9750|9746|9738|9732|1666
1602247200000|2020-10-09 12:40:00|9742|9740|9744|9738|9748|9744|9734|9728|618
1602247500000|2020-10-09 12:45:00|9746|9740|9746|9744|9748|9746|9740|9734|646
1602247800000|2020-10-09 12:50:00|9744|9742|9728|9726|9748|9744|9728|9722|2948
1602248100000|2020-10-09 12:55:00|9730|9724|9732|9728|9732|9730|9728|9722|543
1602248400000|2020-10-09 13:00:00|9734|9730|9738|9736|9746|9742|9730|9726|1283
1602248700000|2020-10-09 13:05:00|9740|9734|9736|9730|9740|9736|9720|9718|1481
1602249000000|2020-10-09 13:10:00|9734|9728|9736|9732|9740|9736|9732|9726|582
1602249300000|2020-10-09 13:15:00|9734|9730|9748|9744|9750|9746|9734|9730|983
1602249600000|2020-10-09 13:20:00|9750|9746|9734|9726|9764|9760|9730|9726|1849
1602249900000|2020-10-09 13:25:00|9732|9728|9730|9726|9734|9730|9724|9718|619
1602250200000|2020-10-09 13:30:00|9728|9724|9774|9770|9774|9770|9726|9722|1049
1602250500000|2020-10-09 13:35:00|9776|9772|9788|9780|9794|9792|9766|9760|3576
1602250800000|2020-10-09 13:40:00|9786|9782|9770|9766|9796|9794|9770|9764|2736
1602251100000|2020-10-09 13:45:00|9772|9768|9788|9784|9794|9786|9752|9746|1779
1602251400000|2020-10-09 13:50:00|9790|9786|9772|9768|9804|9798|9770|9766|4378
1602251700000|2020-10-09 13:55:00|9770|9766|9762|9758|9780|9778|9760|9756|969
1602252000000|2020-10-09 14:00:00|9760|9754|9782|9778|9796|9790|9756|9750|1479
1602252300000|2020-10-09 14:05:00|9780|9776|9770|9768|9790|9784|9764|9762|2142
1602252600000|2020-10-09 14:10:00|9768|9764|9752|9746|9770|9768|9748|9744|2469
1602252900000|2020-10-09 14:15:00|9754|9748|9770|9768|9774|9770|9754|9748|1288
1602253200000|2020-10-09 14:20:00|9772|9770|9778|9776|9784|9780|9770|9766|1524
1602253500000|2020-10-09 14:25:00|9776|9774|9788|9782|9792|9788|9772|9768|1091
1602253800000|2020-10-09 14:30:00|9786|9784|9778|9774|9800|9794|9772|9768|2352
1602254100000|2020-10-09 14:35:00|9776|9776|9802|9798|9810|9806|9776|9774|1791
1602254400000|2020-10-09 14:40:00|9800|9796|9794|9790|9810|9806|9794|9790|1271
1602254700000|2020-10-09 14:45:00|9792|9788|9800|9796|9810|9806|9786|9784|2826
1602255000000|2020-10-09 14:50:00|9798|9794|9774|9772|9798|9794|9774|9772|1366
1602255300000|2020-10-09 14:55:00|9772|9770|9798|9794|9800|9796|9766|9760|1866
1602255600000|2020-10-09 15:00:00|9800|9796|9840|9836|9840|9838|9800|9796|1975
1602255900000|2020-10-09 15:05:00|9838|9838|9860|9854|9862|9856|9838|9834|3135
1602256200000|2020-10-09 15:10:00|9862|9856|9876|9874|9876|9874|9858|9854|1871
1602256500000|2020-10-09 15:15:00|9878|9872|9854|9850|9878|9874|9852|9850|3725
1602256800000|2020-10-09 15:20:00|9856|9852|9856|9852|9860|9858|9846|9842|1974
1602257100000|2020-10-09 15:25:00|9854|9850|9860|9858|9884|9878|9852|9848|4895
1602486000000|2020-10-12 07:00:00|9898|9880|9860|9846|9898|9880|9854|9840|8275
1602486300000|2020-10-12 07:05:00|9858|9844|9842|9828|9890|9872|9824|9808|5524
1602486600000|2020-10-12 07:10:00|9844|9830|9862|9842|9864|9854|9844|9830|1183
1602486900000|2020-10-12 07:15:00|9860|9844|9886|9878|9898|9896|9860|9844|6422
1602487200000|2020-10-12 07:20:00|9888|9880|9898|9886|9908|9902|9874|9864|2514
1602487500000|2020-10-12 07:25:00|9896|9884|9868|9862|9896|9886|9868|9860|1357
1602487800000|2020-10-12 07:30:00|9870|9864|9882|9876|9906|9900|9866|9862|1652
1602488100000|2020-10-12 07:35:00|9880|9874|9906|9898|9916|9910|9874|9872|3804
1602488400000|2020-10-12 07:40:00|9904|9900|9902|9894|9908|9900|9888|9880|987
1602488700000|2020-10-12 07:45:00|9904|9896|9898|9894|9910|9906|9884|9882|4666
1602489000000|2020-10-12 07:50:00|9900|9892|9896|9892|9912|9908|9894|9890|3579
1602489300000|2020-10-12 07:55:00|9894|9890|9892|9886|9914|9910|9888|9878|4400
1602489600000|2020-10-12 08:00:00|9890|9888|9898|9894|9904|9898|9884|9880|1949
1602489900000|2020-10-12 08:05:00|9896|9892|9890|9882|9898|9896|9886|9882|854
1602490200000|2020-10-12 08:10:00|9888|9880|9894|9888|9896|9892|9876|9870|581
1602490500000|2020-10-12 08:15:00|9896|9890|9870|9862|9900|9896|9858|9852|2386
1602490800000|2020-10-12 08:20:00|9868|9860|9894|9890|9896|9892|9862|9856|1157
1602491100000|2020-10-12 08:25:00|9892|9888|9892|9886|9912|9906|9892|9884|2372
1602491400000|2020-10-12 08:30:00|9894|9888|9888|9882|9906|9900|9886|9880|1355
1602491700000|2020-10-12 08:35:00|9886|9880|9894|9890|9900|9898|9872|9866|3126
1602492000000|2020-10-12 08:40:00|9896|9892|9892|9884|9906|9902|9892|9884|3276
1602492300000|2020-10-12 08:45:00|9890|9882|9890|9884|9900|9894|9880|9874|1376
1602492600000|2020-10-12 08:50:00|9888|9882|9884|9878|9892|9886|9880|9876|1065
1602492900000|2020-10-12 08:55:00|9882|9876|9884|9880|9888|9884|9878|9872|313
1602493200000|2020-10-12 09:00:00|9882|9878|9890|9884|9894|9890|9880|9874|1062
1602493500000|2020-10-12 09:05:00|9888|9886|9886|9882|9894|9888|9884|9874|414
1602493800000|2020-10-12 09:10:00|9884|9880|9888|9886|9890|9886|9882|9878|332
1602494100000|2020-10-12 09:15:00|9890|9888|9884|9880|9892|9890|9882|9878|479
1602494400000|2020-10-12 09:20:00|9882|9878|9858|9850|9882|9880|9858|9848|438
1602494700000|2020-10-12 09:25:00|9856|9852|9870|9864|9870|9864|9856|9852|235
1602495000000|2020-10-12 09:30:00|9868|9862|9882|9880|9882|9880|9868|9862|252
1602495300000|2020-10-12 09:35:00|9884|9882|9884|9882|9892|9888|9880|9874|1274
1602495600000|2020-10-12 09:40:00|9882|9880|9874|9872|9884|9880|9874|9868|378
1602495900000|2020-10-12 09:45:00|9876|9870|9890|9886|9890|9888|9868|9864|1197
1602496200000|2020-10-12 09:50:00|9888|9884|9886|9882|9890|9886|9882|9878|256
1602496500000|2020-10-12 09:55:00|9888|9884|9894|9890|9900|9898|9888|9882|3626
1602496800000|2020-10-12 10:00:00|9892|9888|9898|9894|9900|9896|9890|9882|2922
1602497100000|2020-10-12 10:05:00|9896|9892|9886|9882|9900|9896|9880|9876|1191
1602497400000|2020-10-12 10:10:00|9888|9884|9892|9886|9894|9892|9882|9878|2041
1602497700000|2020-10-12 10:15:00|9890|9888|9886|9882|9896|9892|9884|9880|278
1602498000000|2020-10-12 10:20:00|9884|9880|9886|9880|9886|9882|9874|9870|258
1602498300000|2020-10-12 10:25:00|9884|9882|9890|9884|9890|9886|9882|9878|126
1602498600000|2020-10-12 10:30:00|9888|9886|9876|9872|9890|9886|9876|9870|374
1602498900000|2020-10-12 10:35:00|9878|9874|9882|9876|9882|9880|9872|9870|1005
1602499200000|2020-10-12 10:40:00|9880|9872|9878|9874|9890|9886|9868|9864|3748
1602499500000|2020-10-12 10:45:00|9880|9876|9884|9878|9894|9890|9880|9876|665
1602499800000|2020-10-12 10:50:00|9882|9880|9878|9870|9890|9886|9878|9870|541
1602500100000|2020-10-12 10:55:00|9866|9864|9878|9874|9888|9882|9866|9862|2264
1602500400000|2020-10-12 11:00:00|9876|9864|9876|9870|9886|9872|9872|9864|208
1602500700000|2020-10-12 11:05:00|9874|9868|9868|9862|9876|9872|9866|9862|486
1602501000000|2020-10-12 11:10:00|9866|9860|9866|9862|9868|9866|9862|9858|657
1602501300000|2020-10-12 11:15:00|9864|9860|9846|9842|9866|9862|9842|9838|1174
1602501600000|2020-10-12 11:20:00|9844|9840|9846|9842|9858|9854|9842|9838|942
1602501900000|2020-10-12 11:25:00|9848|9844|9858|9854|9868|9866|9848|9844|1234
1602502200000|2020-10-12 11:30:00|9856|9852|9864|9860|9874|9870|9856|9850|577
1602502500000|2020-10-12 11:35:00|9866|9862|9864|9860|9872|9866|9860|9856|680
1602502800000|2020-10-12 11:40:00|9868|9862|9870|9866|9870|9868|9860|9854|882
1602503100000|2020-10-12 11:45:00|9872|9868|9878|9876|9882|9878|9872|9866|139
1602503400000|2020-10-12 11:50:00|9876|9874|9870|9866|9876|9876|9870|9866|397
1602503700000|2020-10-12 11:55:00|9868|9868|9890|9884|9890|9886|9868|9866|859
1602504000000|2020-10-12 12:00:00|9888|9882|9880|9876|9888|9884|9876|9872|436
1602504300000|2020-10-12 12:05:00|9882|9878|9880|9878|9884|9882|9878|9872|425
1602504600000|2020-10-12 12:10:00|9882|9880|9884|9880|9888|9884|9878|9872|181
1602504900000|2020-10-12 12:15:00|9886|9878|9884|9882|9886|9882|9876|9872|307
1602505200000|2020-10-12 12:20:00|9886|9884|9898|9894|9900|9898|9886|9884|2355
1602505500000|2020-10-12 12:25:00|9896|9892|9886|9880|9896|9892|9880|9876|912
1602505800000|2020-10-12 12:30:00|9884|9878|9894|9890|9898|9894|9880|9878|1987
1602506100000|2020-10-12 12:35:00|9892|9888|9896|9894|9906|9902|9890|9886|3930
1602506400000|2020-10-12 12:40:00|9898|9896|9894|9888|9918|9912|9892|9888|6226
1602506700000|2020-10-12 12:45:00|9892|9890|9900|9898|9902|9898|9892|9888|1602
1602507000000|2020-10-12 12:50:00|9898|9896|9892|9888|9914|9908|9892|9888|6759
1602507300000|2020-10-12 12:55:00|9894|9890|9892|9886|9902|9896|9888|9886|313
1602507600000|2020-10-12 13:00:00|9894|9888|9892|9886|9900|9896|9890|9886|454
1602507900000|2020-10-12 13:05:00|9894|9888|9892|9886|9900|9896|9886|9880|2099
1602508200000|2020-10-12 13:10:00|9890|9888|9890|9886|9894|9890|9886|9882|245
1602508500000|2020-10-12 13:15:00|9892|9888|9890|9888|9892|9888|9888|9886|582
1602508800000|2020-10-12 13:20:00|9888|9886|9872|9866|9894|9892|9866|9860|5176
1602509100000|2020-10-12 13:25:00|9870|9864|9860|9856|9870|9864|9848|9844|1132
1602509400000|2020-10-12 13:30:00|9862|9858|9872|9868|9874|9870|9854|9846|979
1602509700000|2020-10-12 13:35:00|9874|9872|9894|9888|9902|9894|9874|9872|4318
1602510000000|2020-10-12 13:40:00|9892|9884|9880|9876|9894|9892|9880|9876|3891
1602510300000|2020-10-12 13:45:00|9878|9878|9894|9888|9906|9900|9878|9878|9210
1602510600000|2020-10-12 13:50:00|9892|9890|9898|9894|9900|9896|9882|9878|1413
1602510900000|2020-10-12 13:55:00|9900|9896|9898|9894|9908|9902|9886|9882|4758
1602511200000|2020-10-12 14:00:00|9900|9896|9894|9888|9910|9906|9890|9886|1811
1602511500000|2020-10-12 14:05:00|9892|9886|9894|9890|9908|9904|9892|9886|1839
1602511800000|2020-10-12 14:10:00|9892|9888|9904|9902|9908|9904|9890|9886|764
1602512100000|2020-10-12 14:15:00|9902|9900|9904|9896|9920|9914|9890|9884|5188
1602512400000|2020-10-12 14:20:00|9906|9898|9900|9896|9908|9904|9894|9890|3683
1602512700000|2020-10-12 14:25:00|9898|9894|9892|9888|9906|9902|9890|9888|1398
1602513000000|2020-10-12 14:30:00|9894|9890|9880|9874|9894|9892|9878|9872|645
1602513300000|2020-10-12 14:35:00|9882|9876|9880|9878|9888|9886|9878|9874|1178
1602513600000|2020-10-12 14:40:00|9882|9876|9880|9874|9884|9880|9876|9872|505
1602513900000|2020-10-12 14:45:00|9878|9876|9892|9886|9894|9890|9878|9876|879
1602514200000|2020-10-12 14:50:00|9894|9888|9882|9878|9894|9890|9882|9878|630
1602514500000|2020-10-12 14:55:00|9884|9880|9892|9888|9894|9892|9882|9880|2110
1602514800000|2020-10-12 15:00:00|9890|9890|9890|9888|9896|9894|9882|9876|3051
1602515100000|2020-10-12 15:05:00|9892|9890|9894|9888|9898|9896|9890|9886|1751
1602515400000|2020-10-12 15:10:00|9892|9886|9888|9884|9900|9898|9884|9882|4360
1602515700000|2020-10-12 15:15:00|9886|9880|9882|9880|9888|9882|9878|9874|1373
1602516000000|2020-10-12 15:20:00|9884|9882|9884|9880|9888|9884|9878|9876|1983
1602516300000|2020-10-12 15:25:00|9882|9878|9886|9878|9894|9892|9878|9876|2815
1602572400000|2020-10-13 07:00:00|9940|9904|9848|9836|9940|9908|9848|9826|22400
1602572700000|2020-10-13 07:05:00|9846|9826|9802|9790|9846|9826|9778|9754|8585
1602573000000|2020-10-13 07:10:00|9800|9788|9810|9804|9870|9852|9794|9776|4021
1602573300000|2020-10-13 07:15:00|9812|9802|9746|9736|9818|9808|9746|9734|2901
1602573600000|2020-10-13 07:20:00|9748|9738|9768|9760|9770|9762|9740|9734|3109
1602573900000|2020-10-13 07:25:00|9766|9758|9748|9738|9768|9758|9732|9722|2565
1602574200000|2020-10-13 07:30:00|9750|9740|9764|9758|9778|9768|9746|9738|2850
1602574500000|2020-10-13 07:35:00|9762|9756|9780|9772|9786|9780|9748|9740|1252
1602574800000|2020-10-13 07:40:00|9778|9774|9770|9764|9780|9776|9764|9758|2476
1602575100000|2020-10-13 07:45:00|9768|9762|9770|9762|9786|9780|9760|9756|1035
1602575400000|2020-10-13 07:50:00|9772|9764|9764|9758|9776|9772|9758|9752|1757
1602575700000|2020-10-13 07:55:00|9766|9760|9790|9786|9794|9788|9762|9756|1448
1602576000000|2020-10-13 08:00:00|9792|9788|9796|9790|9812|9808|9790|9786|2334
1602576300000|2020-10-13 08:05:00|9798|9792|9802|9798|9816|9812|9798|9792|4202
1602576600000|2020-10-13 08:10:00|9804|9800|9804|9798|9822|9818|9794|9788|4767
1602576900000|2020-10-13 08:15:00|9806|9800|9798|9794|9816|9808|9798|9792|876
1602577200000|2020-10-13 08:20:00|9796|9796|9818|9812|9824|9820|9796|9792|1454
1602577500000|2020-10-13 08:25:00|9820|9814|9820|9814|9830|9826|9812|9808|1680
1602577800000|2020-10-13 08:30:00|9818|9812|9834|9828|9838|9834|9812|9806|3708
1602578100000|2020-10-13 08:35:00|9836|9830|9820|9816|9836|9830|9818|9812|613
1602578400000|2020-10-13 08:40:00|9818|9814|9818|9814|9826|9822|9816|9810|685
1602578700000|2020-10-13 08:45:00|9816|9812|9820|9814|9826|9820|9814|9810|285
1602579000000|2020-10-13 08:50:00|9822|9816|9810|9802|9834|9828|9802|9798|1037
1602579300000|2020-10-13 08:55:00|9808|9804|9816|9808|9818|9812|9804|9800|409
1602579600000|2020-10-13 09:00:00|9814|9810|9816|9808|9820|9818|9812|9808|309
1602579900000|2020-10-13 09:05:00|9814|9810|9810|9808|9820|9816|9810|9804|315
1602580200000|2020-10-13 09:10:00|9808|9806|9826|9822|9828|9824|9808|9804|927
1602580500000|2020-10-13 09:15:00|9824|9824|9832|9828|9832|9830|9824|9822|452
1602580800000|2020-10-13 09:20:00|9830|9826|9840|9836|9850|9848|9830|9826|3128
1602581100000|2020-10-13 09:25:00|9838|9838|9854|9848|9856|9850|9836|9830|1689
1602581400000|2020-10-13 09:30:00|9856|9850|9856|9852|9860|9854|9850|9846|482
1602581700000|2020-10-13 09:35:00|9854|9854|9862|9860|9864|9860|9852|9848|1315
1602582000000|2020-10-13 09:40:00|9864|9862|9866|9864|9870|9866|9862|9860|663
1602582300000|2020-10-13 09:45:00|9868|9862|9870|9866|9882|9878|9864|9860|5627
1602582600000|2020-10-13 09:50:00|9872|9864|9856|9852|9872|9864|9848|9842|784
1602582900000|2020-10-13 09:55:00|9854|9850|9848|9842|9856|9852|9834|9832|1221
1602583200000|2020-10-13 10:00:00|9846|9844|9870|9864|9874|9870|9844|9842|1163
1602583500000|2020-10-13 10:05:00|9868|9866|9862|9858|9868|9868|9860|9856|286
1602583800000|2020-10-13 10:10:00|9860|9860|9866|9862|9866|9864|9854|9850|1038
1602584100000|2020-10-13 10:15:00|9864|9860|9858|9852|9866|9862|9852|9848|305
1602584400000|2020-10-13 10:20:00|9856|9854|9860|9856|9862|9858|9854|9852|505
1602584700000|2020-10-13 10:25:00|9862|9858|9872|9868|9876|9872|9854|9852|2245
1602585000000|2020-10-13 10:30:00|9870|9866|9866|9858|9872|9868|9848|9842|1330
1602585300000|2020-10-13 10:35:00|9864|9856|9870|9866|9876|9870|9858|9850|3549
1602585600000|2020-10-13 10:40:00|9872|9868|9862|9860|9872|9868|9862|9858|968
1602585900000|2020-10-13 10:45:00|9864|9862|9864|9860|9870|9866|9858|9854|3519
1602586200000|2020-10-13 10:50:00|9866|9862|9864|9860|9870|9866|9860|9858|599
1602586500000|2020-10-13 10:55:00|9862|9858|9866|9862|9866|9864|9862|9858|421
1602586800000|2020-10-13 11:00:00|9862|9852|9860|9858|9870|9864|9860|9852|1026
1602587100000|2020-10-13 11:05:00|9862|9860|9872|9868|9872|9868|9862|9858|705
1602587400000|2020-10-13 11:10:00|9870|9870|9860|9858|9872|9870|9860|9858|827
1602587700000|2020-10-13 11:15:00|9862|9860|9862|9860|9866|9864|9862|9860|3916
1602588000000|2020-10-13 11:20:00|9864|9862|9866|9864|9870|9866|9862|9860|2194
1602588300000|2020-10-13 11:25:00|9864|9862|9876|9872|9878|9872|9862|9860|1534
1602588600000|2020-10-13 11:30:00|9878|9874|9876|9872|9878|9876|9870|9868|2114
1602588900000|2020-10-13 11:35:00|9874|9870|9874|9870|9876|9872|9870|9868|435
1602589200000|2020-10-13 11:40:00|9872|9872|9868|9866|9874|9872|9862|9860|1090
1602589500000|2020-10-13 11:45:00|9866|9864|9864|9862|9876|9874|9864|9860|1222
1602589800000|2020-10-13 11:50:00|9866|9864|9860|9858|9866|9864|9858|9854|747
1602590100000|2020-10-13 11:55:00|9858|9856|9854|9850|9858|9856|9852|9848|352
1602590400000|2020-10-13 12:00:00|9856|9852|9842|9838|9856|9854|9840|9836|194
1602590700000|2020-10-13 12:05:00|9844|9840|9840|9838|9844|9840|9836|9832|379
1602591000000|2020-10-13 12:10:00|9842|9836|9842|9838|9842|9840|9834|9828|1849
1602591300000|2020-10-13 12:15:00|9840|9840|9834|9830|9850|9848|9834|9830|1229
1602591600000|2020-10-13 12:20:00|9832|9828|9814|9808|9832|9828|9812|9806|472
1602591900000|2020-10-13 12:25:00|9812|9810|9818|9816|9818|9816|9808|9802|648
1602592200000|2020-10-13 12:30:00|9820|9814|9806|9802|9822|9816|9806|9802|832
1602592500000|2020-10-13 12:35:00|9808|9800|9806|9802|9810|9806|9802|9798|1297
1602592800000|2020-10-13 12:40:00|9804|9800|9800|9798|9806|9802|9794|9792|654
1602593100000|2020-10-13 12:45:00|9798|9796|9788|9784|9800|9796|9784|9780|1793
1602593400000|2020-10-13 12:50:00|9786|9782|9774|9768|9786|9782|9768|9762|2652
1602593700000|2020-10-13 12:55:00|9772|9766|9768|9762|9778|9774|9758|9752|1599
1602594000000|2020-10-13 13:00:00|9766|9764|9768|9762|9774|9770|9764|9758|1058
1602594300000|2020-10-13 13:05:00|9766|9760|9772|9768|9778|9772|9756|9750|1571
1602594600000|2020-10-13 13:10:00|9770|9766|9774|9768|9780|9776|9764|9760|1055
1602594900000|2020-10-13 13:15:00|9776|9774|9770|9766|9778|9774|9768|9766|927
1602595200000|2020-10-13 13:20:00|9772|9768|9778|9772|9780|9776|9766|9762|1125
1602595500000|2020-10-13 13:25:00|9776|9770|9762|9758|9776|9770|9760|9756|289
1602595800000|2020-10-13 13:30:00|9764|9760|9760|9756|9786|9784|9754|9750|4824
1602596100000|2020-10-13 13:35:00|9758|9758|9752|9744|9772|9766|9748|9742|1787
1602596400000|2020-10-13 13:40:00|9750|9746|9770|9766|9780|9774|9750|9746|2254
1602596700000|2020-10-13 13:45:00|9768|9764|9770|9762|9770|9768|9758|9754|1233
1602597000000|2020-10-13 13:50:00|9768|9766|9774|9772|9780|9774|9764|9762|1186
1602597300000|2020-10-13 13:55:00|9776|9774|9794|9790|9796|9792|9776|9774|1391
1602597600000|2020-10-13 14:00:00|9796|9792|9796|9792|9800|9796|9788|9784|1997
1602597900000|2020-10-13 14:05:00|9794|9790|9784|9778|9794|9790|9762|9760|2430
1602598200000|2020-10-13 14:10:00|9786|9780|9758|9752|9790|9786|9752|9750|1939
1602598500000|2020-10-13 14:15:00|9756|9754|9776|9770|9778|9772|9756|9754|2517
1602598800000|2020-10-13 14:20:00|9774|9768|9780|9778|9780|9778|9766|9760|826
1602599100000|2020-10-13 14:25:00|9778|9776|9798|9790|9806|9802|9764|9760|6397
1602599400000|2020-10-13 14:30:00|9800|9792|9830|9826|9832|9826|9798|9792|2005
1602599700000|2020-10-13 14:35:00|9828|9828|9848|9842|9850|9844|9828|9828|1946
1602600000000|2020-10-13 14:40:00|9850|9844|9858|9852|9860|9854|9840|9836|1232
1602600300000|2020-10-13 14:45:00|9860|9854|9870|9864|9872|9868|9848|9844|1822
1602600600000|2020-10-13 14:50:00|9868|9866|9860|9854|9872|9866|9848|9842|2125
1602600900000|2020-10-13 14:55:00|9862|9856|9866|9862|9870|9866|9854|9852|1245
1602601200000|2020-10-13 15:00:00|9868|9864|9862|9858|9872|9868|9852|9850|903
1602601500000|2020-10-13 15:05:00|9860|9860|9880|9878|9880|9878|9860|9858|2386
1602601800000|2020-10-13 15:10:00|9878|9876|9878|9876|9888|9886|9878|9876|2053
1602602100000|2020-10-13 15:15:00|9876|9874|9864|9862|9880|9874|9860|9856|1519
1602602400000|2020-10-13 15:20:00|9866|9864|9894|9890|9894|9890|9866|9862|3439
1602602700000|2020-10-13 15:25:00|9896|9892|9894|9890|9900|9894|9888|9884|3644
1602658800000|2020-10-14 07:00:00|9922|9920|9986|9976|9998|9988|9922|9916|8759
1602659100000|2020-10-14 07:05:00|9984|9972|10035|10025|10070|10055|9966|9948|25192
1602659400000|2020-10-14 07:10:00|10040|10030|10065|10055|10110|10100|10040|10030|9774
1602659700000|2020-10-14 07:15:00|10070|10060|10015|10005|10100|10090|10005|10000|8753
1602660000000|2020-10-14 07:20:00|10020|10010|10030|10020|10050|10035|10005|10000|7393
1602660300000|2020-10-14 07:25:00|10035|10025|10005|9996|10035|10025|9986|9980|10728
1602660600000|2020-10-14 07:30:00|10000|9994|10010|10005|10015|10010|9986|9980|4462
1602660900000|2020-10-14 07:35:00|10005|10000|10015|10010|10035|10030|10005|10000|3068
1602661200000|2020-10-14 07:40:00|10010|10005|10010|10005|10025|10020|10005|10000|2796
1602661500000|2020-10-14 07:45:00|10005|10000|10005|10000|10020|10015|9994|9990|6174
1602661800000|2020-10-14 07:50:00|10010|10005|10035|10025|10035|10030|10005|9998|6795
1602662100000|2020-10-14 07:55:00|10030|10030|10040|10035|10045|10040|10030|10025|6036
1602662400000|2020-10-14 08:00:00|10035|10030|10045|10040|10045|10040|10020|10015|8349
1602662700000|2020-10-14 08:05:00|10050|10045|10110|10105|10115|10110|10045|10040|9812
1602663000000|2020-10-14 08:10:00|10115|10110|10130|10120|10145|10130|10115|10105|6135
1602663300000|2020-10-14 08:15:00|10135|10125|10100|10095|10135|10125|10095|10090|5940
1602663600000|2020-10-14 08:20:00|10095|10090|10115|10110|10115|10110|10090|10085|3002
1602663900000|2020-10-14 08:25:00|10110|10105|10120|10110|10120|10115|10105|10095|2085
1602664200000|2020-10-14 08:30:00|10115|10115|10105|10100|10125|10120|10095|10090|3056
1602664500000|2020-10-14 08:35:00|10100|10095|10120|10110|10130|10125|10100|10095|1895
1602664800000|2020-10-14 08:40:00|10115|10105|10115|10105|10130|10125|10110|10105|1508
1602665100000|2020-10-14 08:45:00|10120|10110|10115|10110|10130|10120|10110|10105|2145
1602665400000|2020-10-14 08:50:00|10120|10115|10140|10130|10150|10145|10120|10115|6179
1602665700000|2020-10-14 08:55:00|10145|10140|10130|10125|10145|10140|10125|10120|5381
1602666000000|2020-10-14 09:00:00|10135|10130|10100|10095|10135|10130|10100|10090|6007
1602666300000|2020-10-14 09:05:00|10105|10090|10115|10105|10125|10120|10105|10090|2766
1602666600000|2020-10-14 09:10:00|10110|10110|10085|10080|10115|10110|10085|10075|1085
1602666900000|2020-10-14 09:15:00|10090|10085|10080|10075|10095|10090|10075|10070|2131
1602667200000|2020-10-14 09:20:00|10075|10070|10095|10090|10095|10090|10075|10070|2411
1602667500000|2020-10-14 09:25:00|10090|10085|10100|10095|10110|10105|10090|10085|2147
1602667800000|2020-10-14 09:30:00|10095|10090|10095|10090|10110|10105|10090|10080|6545
1602668100000|2020-10-14 09:35:00|10100|10095|10110|10105|10110|10105|10100|10090|2086
1602668400000|2020-10-14 09:40:00|10115|10110|10120|10115|10120|10115|10110|10105|1483
1602668700000|2020-10-14 09:45:00|10125|10120|10120|10115|10135|10130|10120|10115|2422
1602669000000|2020-10-14 09:50:00|10125|10120|10090|10080|10125|10120|10085|10080|9466
1602669300000|2020-10-14 09:55:00|10085|10085|10085|10080|10095|10090|10070|10065|2032
1602669600000|2020-10-14 10:00:00|10080|10070|10080|10070|10090|10085|10070|10065|3802
1602669900000|2020-10-14 10:05:00|10075|10075|10075|10070|10080|10075|10075|10070|1453
1602670200000|2020-10-14 10:10:00|10080|10075|10080|10075|10090|10080|10055|10050|4262
1602670500000|2020-10-14 10:15:00|10085|10080|10105|10100|10105|10100|10085|10080|2475
1602670800000|2020-10-14 10:20:00|10110|10105|10095|10085|10120|10115|10090|10080|3927
1602671100000|2020-10-14 10:25:00|10090|10080|10095|10085|10095|10090|10080|10075|980
1602671400000|2020-10-14 10:30:00|10090|10080|10100|10095|10105|10100|10080|10075|1530
1602671700000|2020-10-14 10:35:00|10105|10100|10115|10110|10125|10120|10105|10100|2361
1602672000000|2020-10-14 10:40:00|10110|10105|10090|10085|10115|10110|10090|10080|3797
1602672300000|2020-10-14 10:45:00|10085|10080|10100|10095|10110|10100|10080|10075|2251
1602672600000|2020-10-14 10:50:00|10105|10090|10100|10090|10110|10105|10095|10090|1222
1602672900000|2020-10-14 10:55:00|10095|10085|10095|10090|10095|10090|10075|10070|1162
1602673200000|2020-10-14 11:00:00|10100|10095|10100|10095|10110|10105|10095|10090|2441
1602673500000|2020-10-14 11:05:00|10105|10100|10105|10095|10110|10105|10085|10080|2197
1602673800000|2020-10-14 11:10:00|10100|10100|10110|10105|10110|10105|10100|10095|676
1602674100000|2020-10-14 11:15:00|10105|10100|10110|10105|10115|10110|10095|10090|1258
1602674400000|2020-10-14 11:20:00|10115|10110|10130|10120|10130|10125|10110|10105|1564
1602674700000|2020-10-14 11:25:00|10125|10125|10140|10130|10140|10135|10115|10110|1436
1602675000000|2020-10-14 11:30:00|10135|10135|10160|10150|10160|10150|10135|10135|1570
1602675300000|2020-10-14 11:35:00|10165|10155|10155|10145|10165|10160|10135|10130|9599
1602675600000|2020-10-14 11:40:00|10160|10150|10170|10165|10180|10170|10160|10150|1604
1602675900000|2020-10-14 11:45:00|10175|10170|10165|10155|10175|10170|10160|10155|786
1602676200000|2020-10-14 11:50:00|10160|10160|10180|10175|10180|10175|10160|10155|2857
1602676500000|2020-10-14 11:55:00|10175|10170|10190|10180|10225|10215|10175|10170|10824
1602676800000|2020-10-14 12:00:00|10195|10190|10190|10185|10200|10195|10190|10185|16592
1602677100000|2020-10-14 12:05:00|10195|10190|10200|10195|10200|10195|10190|10185|9279
1602677400000|2020-10-14 12:10:00|10205|10200|10225|10220|10235|10225|10205|10200|5978
1602677700000|2020-10-14 12:15:00|10230|10225|10205|10200|10230|10225|10205|10200|2438
1602678000000|2020-10-14 12:20:00|10200|10195|10185|10180|10200|10195|10175|10170|3832
1602678300000|2020-10-14 12:25:00|10190|10185|10180|10175|10190|10185|10180|10175|1176
1602678600000|2020-10-14 12:30:00|10175|10170|10170|10165|10180|10170|10165|10160|2611
1602678900000|2020-10-14 12:35:00|10175|10170|10190|10185|10200|10195|10175|10170|2901
1602679200000|2020-10-14 12:40:00|10195|10190|10200|10190|10200|10190|10175|10170|6140
1602679500000|2020-10-14 12:45:00|10190|10195|10210|10200|10210|10205|10170|10165|3346
1602679800000|2020-10-14 12:50:00|10205|10205|10200|10195|10210|10205|10195|10190|2039
1602680100000|2020-10-14 12:55:00|10195|10190|10170|10165|10200|10190|10170|10160|3652
1602680400000|2020-10-14 13:00:00|10165|10160|10205|10195|10205|10195|10160|10155|1792
1602680700000|2020-10-14 13:05:00|10200|10190|10205|10200|10205|10200|10195|10190|1914
1602681000000|2020-10-14 13:10:00|10210|10205|10230|10220|10235|10225|10210|10200|3200
1602681300000|2020-10-14 13:15:00|10225|10225|10210|10200|10230|10225|10205|10200|2248
1602681600000|2020-10-14 13:20:00|10205|10195|10205|10200|10215|10210|10200|10195|3029
1602681900000|2020-10-14 13:25:00|10210|10205|10180|10175|10210|10205|10180|10175|1701
1602682200000|2020-10-14 13:30:00|10175|10170|10165|10160|10180|10175|10150|10145|3885
1602682500000|2020-10-14 13:35:00|10170|10165|10195|10190|10200|10195|10170|10165|1788
1602682800000|2020-10-14 13:40:00|10200|10195|10190|10180|10205|10200|10185|10180|3799
1602683100000|2020-10-14 13:45:00|10195|10185|10205|10200|10215|10210|10195|10180|2218
1602683400000|2020-10-14 13:50:00|10200|10195|10215|10205|10220|10215|10195|10190|5362
1602683700000|2020-10-14 13:55:00|10210|10210|10205|10200|10210|10210|10195|10190|2260
1602684000000|2020-10-14 14:00:00|10210|10205|10205|10200|10215|10210|10175|10165|14066
1602684300000|2020-10-14 14:05:00|10210|10205|10220|10215|10230|10225|10200|10195|13802
1602684600000|2020-10-14 14:10:00|10215|10210|10250|10240|10260|10255|10215|10210|22715
1602684900000|2020-10-14 14:15:00|10255|10245|10235|10230|10260|10250|10225|10220|14444
1602685200000|2020-10-14 14:20:00|10240|10235|10245|10240|10250|10245|10225|10220|5850
1602685500000|2020-10-14 14:25:00|10250|10245|10295|10285|10300|10295|10240|10235|13664
1602685800000|2020-10-14 14:30:00|10290|10280|10250|10245|10295|10285|10245|10240|13041
1602686100000|2020-10-14 14:35:00|10255|10250|10240|10235|10275|10265|10240|10235|6383
1602686400000|2020-10-14 14:40:00|10245|10240|10270|10265|10275|10265|10245|10235|4662
1602686700000|2020-10-14 14:45:00|10275|10270|10285|10280|10315|10310|10275|10270|17987
1602687000000|2020-10-14 14:50:00|10280|10275|10300|10295|10305|10300|10280|10275|5529
1602687300000|2020-10-14 14:55:00|10295|10290|10290|10285|10295|10290|10265|10255|10157
1602687600000|2020-10-14 15:00:00|10295|10290|10305|10300|10310|10305|10290|10285|10152
1602687900000|2020-10-14 15:05:00|10315|10305|10350|10345|10350|10345|10310|10305|13214
1602688200000|2020-10-14 15:10:00|10355|10350|10380|10375|10380|10375|10345|10340|7706
1602688500000|2020-10-14 15:15:00|10385|10380|10345|10340|10385|10380|10345|10340|8655
1602688800000|2020-10-14 15:20:00|10350|10345|10375|10370|10375|10370|10350|10340|6541
1602689100000|2020-10-14 15:25:00|10380|10375|10365|10350|10400|10395|10365|10350|11630
1602745200000|2020-10-15 07:00:00|10350|10340|10330|10310|10390|10365|10290|10270|16650
1602745500000|2020-10-15 07:05:00|10325|10305|10285|10275|10325|10305|10260|10250|6042
1602745800000|2020-10-15 07:10:00|10280|10270|10280|10270|10290|10280|10260|10250|4371
1602746100000|2020-10-15 07:15:00|10285|10275|10235|10225|10290|10285|10230|10220|11222
1602746400000|2020-10-15 07:20:00|10240|10230|10235|10225|10250|10245|10215|10205|2981
1602746700000|2020-10-15 07:25:00|10230|10220|10225|10215|10240|10235|10220|10205|4424
1602747000000|2020-10-15 07:30:00|10220|10210|10255|10245|10260|10250|10220|10205|5264
1602747300000|2020-10-15 07:35:00|10250|10240|10245|10230|10255|10245|10230|10220|1296
1602747600000|2020-10-15 07:40:00|10240|10225|10235|10225|10245|10240|10210|10205|4023
1602747900000|2020-10-15 07:45:00|10240|10230|10245|10235|10250|10240|10225|10215|1174
1602748200000|2020-10-15 07:50:00|10240|10230|10190|10180|10240|10230|10180|10175|1154
1602748500000|2020-10-15 07:55:00|10185|10175|10185|10175|10200|10190|10170|10165|1954
1602748800000|2020-10-15 08:00:00|10180|10170|10170|10160|10190|10185|10155|10150|5464
1602749100000|2020-10-15 08:05:00|10175|10150|10155|10145|10175|10160|10140|10135|4974
1602749400000|2020-10-15 08:10:00|10150|10150|10175|10165|10175|10170|10150|10140|3727
1602749700000|2020-10-15 08:15:00|10170|10160|10165|10155|10175|10165|10160|10150|1308
1602750000000|2020-10-15 08:20:00|10160|10150|10150|10140|10165|10160|10145|10135|1533
1602750300000|2020-10-15 08:25:00|10160|10145|10215|10205|10215|10210|10160|10145|14931
1602750600000|2020-10-15 08:30:00|10210|10200|10190|10180|10210|10205|10175|10170|4902
1602750900000|2020-10-15 08:35:00|10185|10175|10200|10195|10205|10200|10160|10150|12600
1602751200000|2020-10-15 08:40:00|10205|10190|10175|10165|10210|10205|10155|10150|3777
1602751500000|2020-10-15 08:45:00|10170|10160|10160|10150|10175|10160|10150|10135|1057
1602751800000|2020-10-15 08:50:00|10155|10145|10140|10130|10155|10145|10140|10130|605
1602752100000|2020-10-15 08:55:00|10135|10135|10145|10135|10145|10140|10135|10125|742
1602752400000|2020-10-15 09:00:00|10140|10130|10165|10160|10165|10160|10125|10120|7410
1602752700000|2020-10-15 09:05:00|10170|10155|10170|10160|10175|10170|10160|10150|1732
1602753000000|2020-10-15 09:10:00|10175|10165|10190|10180|10190|10185|10175|10160|1898
1602753300000|2020-10-15 09:15:00|10185|10185|10175|10165|10195|10190|10165|10160|2524
1602753600000|2020-10-15 09:20:00|10170|10170|10210|10200|10210|10205|10170|10170|2345
1602753900000|2020-10-15 09:25:00|10205|10195|10230|10225|10230|10225|10200|10190|1561
1602754200000|2020-10-15 09:30:00|10225|10220|10240|10230|10240|10235|10220|10215|1687
1602754500000|2020-10-15 09:35:00|10235|10235|10225|10215|10240|10235|10200|10195|7973
1602754800000|2020-10-15 09:40:00|10230|10220|10255|10245|10260|10250|10230|10215|3160
1602755100000|2020-10-15 09:45:00|10250|10240|10270|10260|10270|10265|10245|10235|2030
1602755400000|2020-10-15 09:50:00|10275|10265|10285|10275|10285|10275|10250|10245|8628
1602755700000|2020-10-15 09:55:00|10280|10280|10270|10260|10295|10290|10255|10245|9781
1602756000000|2020-10-15 10:00:00|10265|10255|10260|10250|10270|10265|10255|10250|1620
1602756300000|2020-10-15 10:05:00|10265|10255|10260|10250|10270|10265|10255|10250|1084
1602756600000|2020-10-15 10:10:00|10265|10255|10265|10260|10270|10265|10260|10255|1726
1602756900000|2020-10-15 10:15:00|10260|10255|10275|10265|10280|10270|10260|10250|1061
1602757200000|2020-10-15 10:20:00|10270|10270|10265|10250|10280|10275|10255|10250|6522
1602757500000|2020-10-15 10:25:00|10260|10255|10270|10260|10270|10265|10260|10255|718
1602757800000|2020-10-15 10:30:00|10265|10265|10265|10255|10270|10265|10255|10250|2286
1602758100000|2020-10-15 10:35:00|10260|10250|10275|10265|10275|10270|10255|10250|1377
1602758400000|2020-10-15 10:40:00|10270|10270|10300|10290|10300|10290|10270|10265|846
1602758700000|2020-10-15 10:45:00|10295|10285|10295|10285|10300|10295|10290|10285|1292
1602759000000|2020-10-15 10:50:00|10290|10290|10300|10295|10300|10295|10290|10285|2589
1602759300000|2020-10-15 10:55:00|10305|10300|10335|10325|10335|10330|10305|10300|1730
1602759600000|2020-10-15 11:00:00|10325|10310|10315|10305|10330|10315|10310|10300|2421
1602759900000|2020-10-15 11:05:00|10310|10310|10310|10305|10320|10315|10310|10300|834
1602760200000|2020-10-15 11:10:00|10315|10310|10320|10310|10325|10320|10315|10310|362
1602760500000|2020-10-15 11:15:00||10315||10310||10315||10310|0
1602760800000|2020-10-15 11:20:00|10315|10315|10330|10320|10330|10325|10315|10310|1026
1602761100000|2020-10-15 11:25:00|10325|10315|10320|10315|10325|10320|10305|10300|1849
1602761400000|2020-10-15 11:30:00|10325|10310|10285|10275|10325|10310|10280|10275|931
1602761700000|2020-10-15 11:35:00|10280|10280|10300|10290|10300|10290|10280|10270|1123
1602762000000|2020-10-15 11:40:00|10305|10295|10300|10290|10310|10300|10295|10290|1983
1602762300000|2020-10-15 11:45:00|10295|10295|10290|10280|10305|10295|10285|10275|3812
1602762600000|2020-10-15 11:50:00|10285|10285|10300|10290|10305|10295|10285|10280|1428
1602762900000|2020-10-15 11:55:00|10305|10295|10280|10270|10305|10295|10280|10270|609
1602763200000|2020-10-15 12:00:00|10275|10265|10275|10265|10285|10280|10275|10265|974
1602763500000|2020-10-15 12:05:00|10270|10270|10260|10250|10270|10270|10250|10245|2792
1602763800000|2020-10-15 12:10:00|10255|10255|10265|10255|10265|10260|10235|10225|4523
1602764100000|2020-10-15 12:15:00|10260|10250|10275|10265|10275|10270|10255|10250|1040
1602764400000|2020-10-15 12:20:00|10270|10260|10270|10265|10270|10265|10260|10255|1047
1602764700000|2020-10-15 12:25:00|10275|10260|10265|10260|10275|10265|10265|10255|162
1602765000000|2020-10-15 12:30:00|10260|10255|10260|10250|10265|10260|10255|10250|731
1602765300000|2020-10-15 12:35:00|10265|10255|10260|10255|10265|10260|10260|10250|458
1602765600000|2020-10-15 12:40:00|10265|10250|10250|10245|10265|10255|10250|10240|721
1602765900000|2020-10-15 12:45:00|10255|10240|10240|10230|10260|10255|10235|10230|932
1602766200000|2020-10-15 12:50:00|10235|10235|10230|10220|10245|10235|10225|10220|1693
1602766500000|2020-10-15 12:55:00|10235|10225|10225|10220|10235|10225|10225|10220|509
1602766800000|2020-10-15 13:00:00|10230|10225|10240|10230|10240|10235|10225|10220|1859
1602767100000|2020-10-15 13:05:00|10235|10235|10215|10205|10235|10235|10210|10205|2537
1602767400000|2020-10-15 13:10:00|10210|10200|10190|10180|10215|10205|10190|10180|1780
1602767700000|2020-10-15 13:15:00|10195|10185|10200|10195|10200|10195|10185|10180|2248
1602768000000|2020-10-15 13:20:00|10205|10200|10205|10195|10215|10205|10200|10195|2000
1602768300000|2020-10-15 13:25:00|10200|10190|10190|10185|10200|10195|10175|10170|1484
1602768600000|2020-10-15 13:30:00|10185|10180|10210|10200|10215|10210|10185|10180|4798
1602768900000|2020-10-15 13:35:00|10215|10205|10225|10220|10235|10230|10215|10205|2952
1602769200000|2020-10-15 13:40:00|10220|10215|10250|10245|10250|10245|10215|10210|2292
1602769500000|2020-10-15 13:45:00|10255|10250|10270|10260|10275|10270|10250|10245|1441
1602769800000|2020-10-15 13:50:00|10265|10265|10280|10275|10285|10275|10260|10255|4238
1602770100000|2020-10-15 13:55:00|10275|10270|10300|10290|10300|10295|10275|10270|4054
1602770400000|2020-10-15 14:00:00|10295|10295|10275|10270|10300|10295|10275|10270|5699
1602770700000|2020-10-15 14:05:00|10280|10275|10255|10245|10280|10275|10250|10245|4779
1602771000000|2020-10-15 14:10:00|10250|10250|10245|10235|10265|10260|10240|10230|1401
1602771300000|2020-10-15 14:15:00|10240|10240|10250|10245|10260|10250|10240|10235|1718
1602771600000|2020-10-15 14:20:00|10245|10240|10245|10235|10250|10245|10235|10230|2607
1602771900000|2020-10-15 14:25:00|10240|10240|10220|10215|10240|10240|10215|10210|2297
1602772200000|2020-10-15 14:30:00|10225|10210|10200|10195|10225|10220|10200|10195|1568
1602772500000|2020-10-15 14:35:00|10195|10190|10195|10190|10200|10195|10185|10180|3641
1602772800000|2020-10-15 14:40:00|10200|10195|10210|10200|10210|10205|10190|10185|4412
1602773100000|2020-10-15 14:45:00|10205|10205|10195|10190|10215|10210|10195|10190|4836
1602773400000|2020-10-15 14:50:00|10200|10195|10195|10190|10200|10195|10190|10185|1957
1602773700000|2020-10-15 14:55:00|10200|10195|10210|10205|10215|10210|10200|10195|3786
1602774000000|2020-10-15 15:00:00|10205|10200|10195|10190|10210|10200|10190|10185|2513
1602774300000|2020-10-15 15:05:00|10190|10185|10190|10185|10205|10200|10190|10185|6208
1602774600000|2020-10-15 15:10:00|10195|10180|10195|10185|10195|10190|10175|10170|4094
1602774900000|2020-10-15 15:15:00|10190|10190|10200|10190|10200|10195|10185|10180|5019
1602775200000|2020-10-15 15:20:00|10195|10195|10190|10180|10200|10195|10185|10180|5610
1602775500000|2020-10-15 15:25:00|10185|10185|10170|10160|10185|10185|10165|10160|4841
1602831600000|2020-10-16 07:00:00|10215|10200|10305|10290|10315|10305|10215|10200|10815
1602831900000|2020-10-16 07:05:00|10310|10285|10325|10315|10330|10320|10275|10250|5378
1602832200000|2020-10-16 07:10:00|10320|10310|10285|10270|10330|10325|10285|10270|7073
1602832500000|2020-10-16 07:15:00|10280|10275|10275|10265|10305|10300|10255|10250|4067
1602832800000|2020-10-16 07:20:00|10270|10260|10290|10280|10290|10280|10250|10245|3052
1602833100000|2020-10-16 07:25:00|10285|10275|10335|10325|10350|10340|10285|10275|4371
1602833400000|2020-10-16 07:30:00|10340|10330|10325|10315|10350|10345|10320|10315|3359
1602833700000|2020-10-16 07:35:00|10330|10320|10360|10350|10370|10360|10330|10315|5427
1602834000000|2020-10-16 07:40:00|10365|10355|10360|10350|10365|10360|10350|10345|1001
1602834300000|2020-10-16 07:45:00|10355|10345|10365|10355|10380|10370|10350|10345|2884
1602834600000|2020-10-16 07:50:00|10360|10350|10365|10360|10365|10360|10355|10350|935
1602834900000|2020-10-16 07:55:00|10370|10365|10400|10390|10405|10400|10370|10360|5332
1602835200000|2020-10-16 08:00:00|10405|10395|10415|10405|10415|10405|10395|10390|4111
1602835500000|2020-10-16 08:05:00|10420|10410|10420|10410|10430|10420|10415|10405|1135
1602835800000|2020-10-16 08:10:00|10415|10415|10405|10395|10420|10415|10395|10390|1168
1602836100000|2020-10-16 08:15:00|10410|10400|10405|10395|10415|10410|10400|10395|1709
1602836400000|2020-10-16 08:20:00|10400|10390|10380|10370|10400|10390|10375|10365|1261
1602836700000|2020-10-16 08:25:00|10375|10365|10390|10380|10390|10385|10375|10365|1049
1602837000000|2020-10-16 08:30:00|10395|10385|10380|10370|10395|10390|10375|10370|977
1602837300000|2020-10-16 08:35:00|10375|10375|10390|10380|10395|10390|10375|10370|569
1602837600000|2020-10-16 08:40:00|10385|10375|10360|10350|10385|10380|10350|10345|3251
1602837900000|2020-10-16 08:45:00|10355|10355|10390|10380|10390|10380|10355|10345|6236
1602838200000|2020-10-16 08:50:00|10395|10385|10415|10405|10415|10405|10390|10385|1420
1602838500000|2020-10-16 08:55:00|10420|10410|10420|10410|10425|10415|10415|10410|720
1602838800000|2020-10-16 09:00:00|10425|10415|10420|10410|10435|10430|10415|10410|2395
1602839100000|2020-10-16 09:05:00|10425|10415|10450|10440|10450|10440|10420|10415|3865
1602839400000|2020-10-16 09:10:00|10445|10435|10460|10450|10460|10455|10440|10435|4360
1602839700000|2020-10-16 09:15:00|10455|10455|10465|10455|10485|10480|10455|10450|4973
1602840000000|2020-10-16 09:20:00|10470|10460|10475|10465|10480|10475|10470|10460|3306
1602840300000|2020-10-16 09:25:00|10480|10470|10485|10475|10490|10480|10480|10470|1344
1602840600000|2020-10-16 09:30:00|10480|10480|10455|10450|10490|10485|10455|10450|2075
1602840900000|2020-10-16 09:35:00|10460|10455|10460|10450|10470|10460|10455|10445|1407
1602841200000|2020-10-16 09:40:00|10455|10455|10460|10450|10460|10455|10450|10445|617
1602841500000|2020-10-16 09:45:00|10455|10445|10435|10425|10455|10445|10425|10420|1316
1602841800000|2020-10-16 09:50:00|10440|10430|10450|10445|10450|10445|10435|10430|1654
1602842100000|2020-10-16 09:55:00|10455|10450|10450|10440|10455|10450|10445|10440|1509
1602842400000|2020-10-16 10:00:00|10445|10445|10430|10425|10450|10445|10420|10415|1769
1602842700000|2020-10-16 10:05:00|10425|10420|10440|10435|10440|10435|10425|10420|1987
1602843000000|2020-10-16 10:10:00|10435|10430|10435|10430|10445|10440|10435|10430|1772
1602843300000|2020-10-16 10:15:00|10430|10425|10430|10425|10435|10430|10425|10415|2904
1602843600000|2020-10-16 10:20:00|10435|10430|10435|10430|10440|10435|10430|10425|1813
1602843900000|2020-10-16 10:25:00|10430|10425|10440|10435|10445|10440|10430|10425|1536
1602844200000|2020-10-16 10:30:00|10445|10440|10430|10420|10450|10440|10420|10415|1734
1602844500000|2020-10-16 10:35:00|10435|10425|10430|10425|10435|10430|10425|10420|1469
1602844800000|2020-10-16 10:40:00|10425|10420|10420|10410|10425|10420|10415|10410|745
1602845100000|2020-10-16 10:45:00|10415|10415|10400|10390|10420|10415|10395|10390|1580
1602845400000|2020-10-16 10:50:00|10395|10395|10390|10385|10395|10395|10370|10365|3715
1602845700000|2020-10-16 10:55:00|10385|10380|10390|10385|10390|10385|10375|10365|1432
1602846300000|2020-10-16 11:05:00|10370|10360|10360|10355|10380|10365|10355|10350|24362
1602846600000|2020-10-16 11:10:00|10355|10350|10340|10335|10360|10355|10335|10325|1575
1602846900000|2020-10-16 11:15:00|10345|10340|10355|10350|10355|10350|10345|10335|1249
1602847200000|2020-10-16 11:20:00|10350|10345|10365|10355|10370|10365|10350|10345|1771
1602847500000|2020-10-16 11:25:00|10360|10360|10355|10345|10360|10360|10350|10345|930
1602847800000|2020-10-16 11:30:00|10350|10340|10350|10340|10350|10345|10340|10335|895
1602848100000|2020-10-16 11:35:00|10355|10345|10345|10340|10360|10350|10340|10335|2557
1602848400000|2020-10-16 11:40:00|10340|10330|10400|10395|10405|10395|10335|10330|26675
1602848700000|2020-10-16 11:45:00|10395|10390|10385|10380|10420|10415|10385|10380|5109
1602849000000|2020-10-16 11:50:00|10380|10375|10385|10380|10385|10380|10380|10370|416
1602849300000|2020-10-16 11:55:00|10390|10385|10405|10395|10405|10400|10390|10385|1407
1602849600000|2020-10-16 12:00:00|10400|10400|10400|10395|10405|10400|10395|10390|1708
1602849900000|2020-10-16 12:05:00|10395|10390|10405|10395|10405|10400|10395|10390|1311
1602850200000|2020-10-16 12:10:00|10400|10390|10405|10400|10410|10405|10390|10385|2926
1602850500000|2020-10-16 12:15:00|10410|10405|10420|10410|10420|10415|10405|10400|1979
1602850800000|2020-10-16 12:20:00|10415|10415|10430|10425|10430|10425|10415|10410|1041
1602851100000|2020-10-16 12:25:00|10425|10420|10440|10435|10445|10440|10425|10420|1252
1602851400000|2020-10-16 12:30:00|10435|10430|10430|10425|10455|10450|10430|10420|2138
1602851700000|2020-10-16 12:35:00|10435|10420|10430|10420|10435|10430|10420|10415|1686
1602852000000|2020-10-16 12:40:00|10425|10425|10425|10420|10430|10425|10420|10410|1253
1602852300000|2020-10-16 12:45:00|10430|10425|10420|10415|10435|10430|10415|10405|2706
1602852600000|2020-10-16 12:50:00|10415|10410|10420|10415|10420|10415|10415|10410|279
1602852900000|2020-10-16 12:55:00|10425|10420|10420|10415|10425|10420|10415|10410|1419
1602853200000|2020-10-16 13:00:00|10425|10420|10425|10415|10425|10420|10420|10415|930
1602853500000|2020-10-16 13:05:00|10420|10410|10395|10390|10425|10410|10395|10385|2379
1602853800000|2020-10-16 13:10:00|10400|10395|10405|10395|10405|10400|10400|10390|581
1602854100000|2020-10-16 13:15:00|10400|10400|10405|10400|10410|10405|10400|10395|1199
1602854400000|2020-10-16 13:20:00|10410|10405|10410|10405|10415|10410|10405|10400|4919
1602854700000|2020-10-16 13:25:00|10415|10410|10405|10400|10415|10410|10405|10400|2653
1602855000000|2020-10-16 13:30:00|10410|10405|10405|10395|10415|10410|10400|10395|1156
1602855300000|2020-10-16 13:35:00|10400|10400|10375|10365|10410|10405|10355|10345|8551
1602855600000|2020-10-16 13:40:00|10370|10370|10385|10380|10390|10380|10370|10365|2821
1602855900000|2020-10-16 13:45:00|10390|10385|10395|10385|10405|10395|10380|10370|1345
1602856200000|2020-10-16 13:50:00|10390|10390|10410|10400|10410|10405|10390|10385|1393
1602856500000|2020-10-16 13:55:00|10405|10405|10415|10405|10435|10425|10405|10405|4306
1602856800000|2020-10-16 14:00:00|10410|10410|10405|10400|10415|10410|10395|10390|8156
1602857100000|2020-10-16 14:05:00|10400|10395|10415|10405|10415|10410|10400|10395|1361
1602857400000|2020-10-16 14:10:00|10410|10410|10405|10400|10415|10410|10405|10400|2075
1602857700000|2020-10-16 14:15:00|10410|10405|10415|10410|10415|10410|10405|10400|3963
1602858000000|2020-10-16 14:20:00|10410|10405|10435|10430|10440|10435|10405|10400|8931
1602858300000|2020-10-16 14:25:00|10440|10435|10450|10445|10460|10450|10430|10425|3922
1602858600000|2020-10-16 14:30:00|10445|10440|10445|10435|10445|10440|10440|10435|1266
1602858900000|2020-10-16 14:35:00|10440|10430|10430|10425|10440|10430|10420|10415|2294
1602859200000|2020-10-16 14:40:00|10425|10420|10410|10400|10430|10425|10410|10400|2487
1602859500000|2020-10-16 14:45:00|10415|10405|10405|10395|10415|10410|10400|10395|1749
1602859800000|2020-10-16 14:50:00|10400|10400|10400|10390|10405|10400|10395|10390|1621
1602860100000|2020-10-16 14:55:00|10405|10395|10390|10385|10410|10405|10390|10385|4081
1602860400000|2020-10-16 15:00:00|10395|10380|10370|10365|10395|10380|10365|10360|2905
1602860700000|2020-10-16 15:05:00|10365|10360|10350|10345|10370|10360|10345|10340|5566
1602861000000|2020-10-16 15:10:00|10355|10350|10320|10310|10355|10350|10315|10310|5744
1602861300000|2020-10-16 15:15:00|10325|10315|10340|10335|10345|10335|10325|10310|2124
1602861600000|2020-10-16 15:20:00|10335|10330|10330|10325|10340|10330|10330|10320|3318
1602861900000|2020-10-16 15:25:00|10335|10330|10345|10335|10350|10345|10335|10330|5294
1603090800000|2020-10-19 07:00:00|10375|10370|10355|10335|10420|10405|10350|10325|7996
1603091100000|2020-10-19 07:05:00|10350|10340|10190|10180|10350|10340|10190|10180|7647
1603091400000|2020-10-19 07:10:00|10185|10175|10115|10105|10190|10175|10115|10100|8078
1603091700000|2020-10-19 07:15:00|10110|10100|10075|10060|10120|10110|10060|10055|4661
1603092000000|2020-10-19 07:20:00|10060|10055|10075|10065|10120|10105|9998|9990|7451
1603092300000|2020-10-19 07:25:00|10080|10070|10125|10115|10150|10145|10065|10060|6659
1603092600000|2020-10-19 07:30:00|10130|10120|10115|10105|10145|10135|10115|10105|3634
1603092900000|2020-10-19 07:35:00|10110|10110|10140|10130|10145|10140|10110|10105|5505
1603093200000|2020-10-19 07:40:00|10145|10135|10165|10150|10165|10150|10130|10120|3198
1603093500000|2020-10-19 07:45:00|10160|10145|10150|10135|10165|10150|10135|10125|1812
1603093800000|2020-10-19 07:50:00|10145|10140|10170|10165|10180|10165|10145|10135|706
1603094100000|2020-10-19 07:55:00|10175|10170|10175|10160|10190|10185|10160|10150|3173
1603094400000|2020-10-19 08:00:00|10170|10155|10150|10140|10175|10165|10145|10135|7229
1603094700000|2020-10-19 08:05:00|10145|10135|10165|10155|10165|10155|10140|10130|4095
1603095000000|2020-10-19 08:10:00|10175|10160|10175|10165|10180|10170|10160|10150|9188
1603095300000|2020-10-19 08:15:00|10170|10160|10125|10115|10180|10170|10105|10100|5697
1603095600000|2020-10-19 08:20:00|10130|10120|10125|10115|10140|10135|10120|10115|3542
1603095900000|2020-10-19 08:25:00|10120|10110|10120|10110|10135|10125|10115|10110|1780
1603096200000|2020-10-19 08:30:00|10115|10115|10120|10110|10120|10115|10115|10110|453
1603096500000|2020-10-19 08:35:00|10115|10105|10110|10100|10120|10115|10105|10100|911
1603096800000|2020-10-19 08:40:00|10105|10095|10095|10085|10105|10095|10085|10080|2213
1603097100000|2020-10-19 08:45:00|10090|10080|10135|10125|10140|10130|10085|10080|3842
1603097400000|2020-10-19 08:50:00|10140|10130|10140|10135|10160|10150|10135|10125|1730
1603097700000|2020-10-19 08:55:00|10135|10130|10135|10130|10140|10130|10120|10115|2030
1603098000000|2020-10-19 09:00:00|10140|10135|10155|10145|10155|10145|10140|10135|271
1603098300000|2020-10-19 09:05:00|10160|10150|10175|10165|10185|10180|10155|10145|5661
1603098600000|2020-10-19 09:10:00|10180|10170|10155|10140|10185|10175|10150|10140|1757
1603098900000|2020-10-19 09:15:00|10160|10145|10185|10170|10190|10180|10160|10145|675
1603099200000|2020-10-19 09:20:00|10180|10165|10180|10170|10190|10185|10170|10165|1558
1603099500000|2020-10-19 09:25:00|10185|10175|10160|10150|10185|10180|10160|10150|735
1603099800000|2020-10-19 09:30:00|10155|10145|10135|10120|10160|10150|10135|10120|481
1603100100000|2020-10-19 09:35:00|10130|10125|10125|10115|10130|10125|10125|10110|0
1603100400000|2020-10-19 09:40:00|10130|10120|10125|10115|10130|10125|10120|10115|577
1603100700000|2020-10-19 09:45:00|10120|10120|10125|10115|10125|10120|10110|10100|1162
1603101000000|2020-10-19 09:50:00|10120|10110|10125|10110|10125|10115|10110|10105|167
1603101300000|2020-10-19 09:55:00|10120|10115|10110|10100|10125|10115|10110|10100|412
1603101600000|2020-10-19 10:00:00|10105|10105|10110|10100|10110|10105|10095|10090|1594
1603101900000|2020-10-19 10:05:00|10115|10105|10115|10105|10120|10110|10110|10100|817
1603102200000|2020-10-19 10:10:00|10110|10100|10105|10095|10110|10100|10100|10090|136
1603102500000|2020-10-19 10:15:00|10100|10090|10105|10090|10105|10100|10095|10090|426
1603102800000|2020-10-19 10:20:00|10110|10095|10105|10095|10110|10105|10100|10090|809
1603103100000|2020-10-19 10:25:00|10100|10090|10105|10095|10105|10095|10095|10090|165
1603103400000|2020-10-19 10:30:00|10100|10090|10090|10080|10100|10095|10085|10080|2071
1603103700000|2020-10-19 10:35:00|10085|10085|10100|10090|10100|10095|10085|10080|1411
1603104000000|2020-10-19 10:40:00|10110|10095|10095|10085|10110|10100|10095|10085|765
1603104300000|2020-10-19 10:45:00|10090|10080|10075|10065|10090|10085|10075|10065|2044
1603104600000|2020-10-19 10:50:00|10070|10060|10065|10055|10075|10065|10060|10050|920
1603104900000|2020-10-19 10:55:00|10060|10050|10095|10090|10095|10090|10060|10050|3799
1603105200000|2020-10-19 11:00:00|10100|10085|10115|10105|10125|10115|10095|10080|1046
1603105500000|2020-10-19 11:05:00|10120|10110|10130|10120|10130|10125|10105|10095|1154
1603105800000|2020-10-19 11:10:00|10125|10125|10145|10135|10150|10145|10125|10125|1585
1603106100000|2020-10-19 11:15:00|10140|10130|10110|10100|10145|10140|10110|10100|1489
1603106400000|2020-10-19 11:20:00|10105|10095|10110|10100|10110|10105|10100|10095|479
1603106700000|2020-10-19 11:25:00|10105|10105|10120|10105|10125|10115|10105|10105|1092
1603107000000|2020-10-19 11:30:00|10125|10110|10135|10125|10135|10130|10120|10110|353
1603107300000|2020-10-19 11:35:00|10130|10130|10120|10110|10135|10130|10115|10110|372
1603107600000|2020-10-19 11:40:00|10115|10115|10115|10105|10115|10115|10110|10105|135
1603107900000|2020-10-19 11:45:00|10120|10110|10110|10105|10120|10115|10110|10105|1025
1603108200000|2020-10-19 11:50:00|10105|10100|10115|10110|10125|10115|10105|10095|1294
1603108500000|2020-10-19 11:55:00|10110|10105|10110|10100|10115|10110|10105|10100|302
1603108800000|2020-10-19 12:00:00|10115|10105|10110|10100|10115|10105|10105|10100|25
1603109100000|2020-10-19 12:05:00|10105|10095|10105|10095|10105|10100|10090|10080|881
1603109400000|2020-10-19 12:10:00|10110|10100|10105|10095|10115|10105|10095|10090|1558
1603109700000|2020-10-19 12:15:00|10100|10100|10115|10110|10120|10115|10100|10100|531
1603110000000|2020-10-19 12:20:00|10125|10120|10105|10095|10125|10120|10100|10095|1455
1603110300000|2020-10-19 12:25:00|10100|10090|10100|10090|10100|10095|10090|10085|178
1603110600000|2020-10-19 12:30:00|10105|10095|10085|10080|10105|10095|10070|10065|2797
1603110900000|2020-10-19 12:35:00|10090|10075|10100|10090|10100|10095|10090|10075|330
1603111200000|2020-10-19 12:40:00|10105|10095|10105|10095|10120|10115|10100|10090|1731
1603111500000|2020-10-19 12:45:00|10100|10090|10110|10105|10115|10110|10100|10090|728
1603111800000|2020-10-19 12:50:00|10115|10110|10115|10105|10115|10110|10100|10095|1763
1603112100000|2020-10-19 12:55:00|10110|10110|10105|10095|10115|10110|10100|10095|1342
1603112400000|2020-10-19 13:00:00|10110|10100|10120|10110|10120|10110|10105|10095|872
1603112700000|2020-10-19 13:05:00|10115|10105|10115|10105|10115|10110|10110|10105|335
1603113000000|2020-10-19 13:10:00|10110|10100|10120|10110|10120|10115|10100|10095|1080
1603113300000|2020-10-19 13:15:00|10115|10105|10120|10110|10125|10120|10115|10105|437
1603113600000|2020-10-19 13:20:00|10115|10115|10125|10120|10130|10125|10110|10105|3071
1603113900000|2020-10-19 13:25:00|10130|10125|10120|10110|10130|10125|10115|10110|1246
1603114200000|2020-10-19 13:30:00|10125|10115|10105|10095|10125|10115|10100|10095|1178
1603114500000|2020-10-19 13:35:00|10100|10100|10115|10110|10125|10120|10095|10090|3864
1603114800000|2020-10-19 13:40:00|10110|10105|10115|10105|10115|10110|10110|10100|1667
1603115100000|2020-10-19 13:45:00|10120|10110|10125|10115|10125|10120|10110|10105|1601
1603115400000|2020-10-19 13:50:00|10120|10120|10105|10095|10130|10120|10100|10095|1728
1603115700000|2020-10-19 13:55:00|10100|10100|10105|10095|10115|10110|10100|10095|1198
1603116000000|2020-10-19 14:00:00|10100|10100|10115|10105|10115|10110|10100|10095|636
1603116300000|2020-10-19 14:05:00|10120|10110|10130|10120|10140|10130|10120|10110|2138
1603116600000|2020-10-19 14:10:00|10125|10115|10120|10115|10125|10115|10100|10095|4467
1603116900000|2020-10-19 14:15:00|10115|10110|10120|10110|10135|10125|10115|10105|2709
1603117200000|2020-10-19 14:20:00|10115|10115|10125|10120|10130|10120|10105|10100|2311
1603117500000|2020-10-19 14:25:00|10130|10115|10120|10115|10130|10125|10120|10115|1058
1603117800000|2020-10-19 14:30:00|10125|10120|10125|10115|10135|10130|10120|10115|3398
1603118100000|2020-10-19 14:35:00|10120|10120|10105|10100|10125|10120|10090|10085|3908
1603118400000|2020-10-19 14:40:00|10110|10105|10100|10095|10110|10105|10095|10090|4141
1603118700000|2020-10-19 14:45:00|10095|10090|10105|10095|10110|10105|10095|10085|3753
1603119000000|2020-10-19 14:50:00|10100|10100|10100|10095|10105|10100|10095|10090|2346
1603119300000|2020-10-19 14:55:00|10095|10090|10105|10095|10105|10100|10095|10090|2577
1603119600000|2020-10-19 15:00:00|10100|10100|10100|10090|10110|10105|10095|10090|4111
1603119900000|2020-10-19 15:05:00|10095|10085|10105|10100|10110|10100|10085|10080|3216
1603120200000|2020-10-19 15:10:00|10110|10105|10105|10100|10110|10105|10095|10090|2178
1603120500000|2020-10-19 15:15:00|10110|10105|10100|10090|10110|10105|10095|10090|4516
1603120800000|2020-10-19 15:20:00|10095|10095|10085|10075|10100|10095|10080|10075|2686
1603121100000|2020-10-19 15:25:00|10090|10080|10080|10075|10090|10080|10070|10065|5117
1603177200000|2020-10-20 07:00:00|10065|10040|10070|10035|10125|10095|10020|10005|8001
1603177500000|2020-10-20 07:05:00|10065|10040|10165|10145|10195|10160|10045|10030|6593
1603177800000|2020-10-20 07:10:00|10160|10140|10180|10165|10220|10215|10155|10140|5201
1603178100000|2020-10-20 07:15:00|10185|10170|10175|10165|10225|10205|10145|10130|3567
1603178400000|2020-10-20 07:20:00|10180|10160|10170|10160|10200|10190|10155|10150|3479
1603178700000|2020-10-20 07:25:00|10165|10155|10160|10150|10185|10175|10150|10140|3734
1603179000000|2020-10-20 07:30:00|10165|10155|10135|10125|10185|10170|10130|10120|2652
1603179300000|2020-10-20 07:35:00|10140|10130|10150|10140|10150|10140|10130|10120|1706
1603179600000|2020-10-20 07:40:00|10155|10145|10145|10135|10160|10155|10135|10125|3286
1603179900000|2020-10-20 07:45:00|10150|10140|10135|10125|10155|10145|10125|10120|1272
1603180200000|2020-10-20 07:50:00|10130|10120|10110|10100|10130|10125|10095|10090|2716
1603180500000|2020-10-20 07:55:00|10105|10095|10115|10105|10120|10115|10105|10095|1364
1603180800000|2020-10-20 08:00:00|10110|10100|10075|10060|10110|10100|10075|10060|3370
1603181100000|2020-10-20 08:05:00|10080|10065|10065|10050|10110|10100|10065|10050|2786
1603181400000|2020-10-20 08:10:00|10060|10055|10055|10045|10065|10055|10050|10040|457
1603181700000|2020-10-20 08:15:00|10050|10040|10045|10035|10060|10055|10040|10035|3064
1603182000000|2020-10-20 08:20:00|10040|10030|10065|10055|10065|10060|10030|10025|8472
1603182300000|2020-10-20 08:25:00|10060|10050|10080|10070|10085|10080|10060|10050|1584
1603182600000|2020-10-20 08:30:00|10085|10075|10095|10085|10100|10090|10075|10070|2624
1603182900000|2020-10-20 08:35:00|10100|10090|10090|10080|10110|10105|10085|10075|1873
1603183200000|2020-10-20 08:40:00|10095|10085|10075|10065|10095|10085|10070|10065|3295
1603183500000|2020-10-20 08:45:00|10070|10060|10045|10035|10070|10060|10035|10025|2914
1603183800000|2020-10-20 08:50:00|10040|10040|10045|10035|10045|10040|10040|10035|60
1603184100000|2020-10-20 08:55:00|10040|10040|10045|10035|10055|10050|10040|10035|1319
1603184400000|2020-10-20 09:00:00|10040|10040|10070|10060|10070|10065|10040|10035|1574
1603184700000|2020-10-20 09:05:00|10065|10065|10065|10060|10085|10080|10065|10060|2259
1603185000000|2020-10-20 09:10:00|10070|10065|10060|10050|10085|10075|10055|10050|1961
1603185300000|2020-10-20 09:15:00|10055|10055|10065|10055|10065|10060|10055|10050|687
1603185600000|2020-10-20 09:20:00|10060|10050|10065|10055|10070|10060|10050|10040|2739
1603185900000|2020-10-20 09:25:00|10060|10060|10060|10050|10065|10060|10055|10050|223
1603186200000|2020-10-20 09:30:00|10065|10055|10070|10060|10070|10065|10060|10055|711
1603186500000|2020-10-20 09:35:00|10065|10055|10060|10050|10070|10060|10055|10045|1565
1603186800000|2020-10-20 09:40:00|10065|10055|10070|10065|10085|10075|10065|10055|1261
1603187100000|2020-10-20 09:45:00|10065|10060|10090|10080|10100|10090|10065|10060|3376
1603187400000|2020-10-20 09:50:00|10085|10075|10080|10070|10090|10085|10075|10070|1496
1603187700000|2020-10-20 09:55:00|10075|10065|10075|10065|10080|10070|10070|10065|508
1603188000000|2020-10-20 10:00:00|10070|10070|10055|10045|10075|10070|10055|10045|873
1603188300000|2020-10-20 10:05:00|10050|10040|10060|10050|10060|10055|10050|10040|362
1603188600000|2020-10-20 10:10:00|10055|10045|10040|10030|10055|10050|10040|10030|1115
1603188900000|2020-10-20 10:15:00|10035|10035|10035|10025|10040|10035|10030|10025|421
1603189200000|2020-10-20 10:20:00|10040|10030|10045|10035|10050|10045|10035|10030|845
1603189500000|2020-10-20 10:25:00|10040|10030|10040|10035|10055|10050|10035|10030|2024
1603189800000|2020-10-20 10:30:00|10035|10030|10015|10005|10040|10035|10010|10000|4086
1603190100000|2020-10-20 10:35:00|10010|10000|10010|10000|10015|10000|10005|10000|121
1603190400000|2020-10-20 10:40:00|10005|10005|10005|9998|10010|10005|9998|9994|1879
1603190700000|2020-10-20 10:45:00|10000|9996|9984|9980|10000|9998|9984|9980|1699
1603191000000|2020-10-20 10:50:00|9982|9978|9994|9988|9998|9992|9978|9974|2135
1603191300000|2020-10-20 10:55:00|9992|9986|9992|9988|9994|9990|9978|9974|1606
1603191600000|2020-10-20 11:00:00|9996|9970|9974|9970|9996|9980|9968|9966|859
1603191900000|2020-10-20 11:05:00|9972|9968|9988|9982|9996|9992|9970|9968|1010
1603192200000|2020-10-20 11:10:00|9990|9984|9994|9990|9996|9990|9980|9978|836
1603192500000|2020-10-20 11:15:00|9992|9988|10020|10010|10020|10010|9988|9986|1180
1603192800000|2020-10-20 11:20:00|10015|10015|10000|9996|10020|10015|9998|9994|830
1603193100000|2020-10-20 11:25:00|9998|9994|9984|9978|10000|9994|9982|9976|589
1603193400000|2020-10-20 11:30:00|9982|9976|9974|9970|9982|9976|9968|9962|702
1603193700000|2020-10-20 11:35:00|9972|9968|9974|9970|9974|9970|9962|9960|375
1603194000000|2020-10-20 11:40:00|9976|9972|9976|9972|9988|9982|9974|9970|2031
1603194300000|2020-10-20 11:45:00|9974|9974|9968|9964|9976|9974|9962|9958|4719
1603194600000|2020-10-20 11:50:00|9966|9962|9962|9958|9970|9966|9958|9954|1957
1603194900000|2020-10-20 11:55:00|9960|9956|9994|9988|9996|9992|9960|9956|4091
1603195200000|2020-10-20 12:00:00|9996|9990|9968|9962|9998|9992|9966|9960|2733
1603195500000|2020-10-20 12:05:00|9970|9964|9960|9954|9972|9968|9954|9952|1593
1603195800000|2020-10-20 12:10:00|9958|9952|9958|9954|9964|9960|9954|9950|1130
1603196100000|2020-10-20 12:15:00|9956|9952|9956|9952|9964|9958|9954|9948|2028
1603196400000|2020-10-20 12:20:00|9958|9954|9952|9946|9962|9958|9940|9936|3173
1603196700000|2020-10-20 12:25:00|9954|9944|9942|9938|9954|9944|9942|9936|703
1603197000000|2020-10-20 12:30:00|9940|9936|9930|9926|9944|9938|9928|9924|883
1603197300000|2020-10-20 12:35:00|9928|9924|9930|9928|9938|9932|9926|9920|807
1603197600000|2020-10-20 12:40:00|9932|9926|9938|9934|9940|9936|9926|9920|766
1603197900000|2020-10-20 12:45:00|9940|9932|9918|9914|9940|9934|9916|9914|1214
1603198200000|2020-10-20 12:50:00|9920|9916|9944|9940|9946|9942|9918|9914|822
1603198500000|2020-10-20 12:55:00|9946|9942|9942|9938|9950|9948|9940|9936|3223
1603198800000|2020-10-20 13:00:00|9944|9940|9938|9934|9944|9940|9930|9928|1588
1603199100000|2020-10-20 13:05:00|9940|9936|9940|9936|9950|9946|9932|9928|2575
1603199400000|2020-10-20 13:10:00|9938|9934|9956|9952|9958|9954|9938|9934|1375
1603199700000|2020-10-20 13:15:00|9958|9954|9954|9948|9964|9958|9946|9942|1685
1603200000000|2020-10-20 13:20:00|9956|9950|9962|9958|9978|9976|9952|9946|3476
1603200300000|2020-10-20 13:25:00|9960|9956|9946|9942|9962|9956|9936|9934|1683
1603200600000|2020-10-20 13:30:00|9942|9940|9930|9928|9956|9952|9928|9926|8226
1603200900000|2020-10-20 13:35:00|9928|9926|9914|9908|9928|9926|9896|9892|5044
1603201200000|2020-10-20 13:40:00|9912|9906|9920|9914|9930|9926|9904|9898|4477
1603201500000|2020-10-20 13:45:00|9922|9916|9926|9922|9930|9928|9918|9912|2142
1603201800000|2020-10-20 13:50:00|9928|9924|9920|9914|9930|9928|9910|9908|8205
1603202100000|2020-10-20 13:55:00|9918|9916|9944|9938|9946|9942|9914|9910|2531
1603202400000|2020-10-20 14:00:00|9942|9936|9918|9912|9948|9944|9916|9912|4491
1603202700000|2020-10-20 14:05:00|9916|9910|9908|9904|9926|9922|9900|9896|3812
1603203000000|2020-10-20 14:10:00|9910|9906|9898|9894|9914|9910|9896|9892|2943
1603203300000|2020-10-20 14:15:00|9896|9892|9880|9876|9900|9896|9880|9876|2349
1603203600000|2020-10-20 14:20:00|9878|9874|9892|9886|9902|9896|9878|9872|2537
1603203900000|2020-10-20 14:25:00|9890|9884|9894|9888|9898|9894|9884|9880|2291
1603204200000|2020-10-20 14:30:00|9892|9886|9894|9890|9908|9904|9888|9884|1351
1603204500000|2020-10-20 14:35:00|9896|9894|9884|9882|9902|9898|9882|9880|3367
1603204800000|2020-10-20 14:40:00|9886|9884|9882|9878|9888|9884|9864|9860|8127
1603205100000|2020-10-20 14:45:00|9884|9880|9864|9858|9890|9886|9856|9854|2928
1603205400000|2020-10-20 14:50:00|9862|9856|9836|9834|9862|9856|9834|9832|4335
1603205700000|2020-10-20 14:55:00|9838|9836|9846|9844|9852|9850|9836|9832|2702
1603206000000|2020-10-20 15:00:00|9848|9842|9832|9828|9852|9850|9828|9822|2434
1603206300000|2020-10-20 15:05:00|9830|9826|9836|9832|9838|9834|9824|9820|2219
1603206600000|2020-10-20 15:10:00|9838|9834|9858|9854|9862|9860|9838|9834|2538
1603206900000|2020-10-20 15:15:00|9852|9856|9856|9854|9862|9860|9850|9848|4621
1603207200000|2020-10-20 15:20:00|9858|9856|9846|9842|9860|9858|9842|9840|4185
1603207500000|2020-10-20 15:25:00|9848|9844|9844|9838|9852|9846|9832|9828|4955
1603263600000|2020-10-21 07:00:00|9750|9734|9686|9670|9770|9744|9674|9670|31960
1603263900000|2020-10-21 07:05:00|9684|9672|9626|9618|9690|9680|9610|9602|11446
1603264200000|2020-10-21 07:10:00|9624|9616|9596|9590|9630|9622|9560|9552|13015
1603264500000|2020-10-21 07:15:00|9594|9588|9568|9560|9642|9640|9568|9558|15549
1603264800000|2020-10-21 07:20:00|9566|9558|9632|9626|9632|9626|9556|9550|9890
1603265100000|2020-10-21 07:25:00|9634|9628|9646|9640|9650|9642|9612|9602|4712
1603265400000|2020-10-21 07:30:00|9644|9638|9608|9602|9646|9638|9604|9600|4354
1603265700000|2020-10-21 07:35:00|9610|9604|9628|9618|9632|9626|9602|9600|3633
1603266000000|2020-10-21 07:40:00|9626|9620|9648|9644|9652|9648|9624|9614|3973
1603266300000|2020-10-21 07:45:00|9646|9642|9652|9646|9652|9648|9628|9624|4007
1603266600000|2020-10-21 07:50:00|9650|9648|9660|9656|9684|9678|9650|9646|5816
1603266900000|2020-10-21 07:55:00|9658|9654|9664|9660|9672|9664|9656|9650|1058
1603267200000|2020-10-21 08:00:00|9662|9658|9670|9666|9678|9672|9654|9650|3556
1603267500000|2020-10-21 08:05:00|9672|9668|9666|9660|9688|9682|9656|9650|2310
1603267800000|2020-10-21 08:10:00|9664|9662|9664|9660|9676|9672|9658|9652|2058
1603268100000|2020-10-21 08:15:00|9662|9658|9662|9658|9678|9674|9660|9656|4838
1603268400000|2020-10-21 08:20:00|9660|9656|9646|9642|9666|9664|9638|9632|6021
1603268700000|2020-10-21 08:25:00|9644|9640|9614|9610|9652|9648|9612|9606|6542
1603269000000|2020-10-21 08:30:00|9616|9612|9622|9618|9634|9628|9614|9610|2545
1603269300000|2020-10-21 08:35:00|9620|9616|9624|9620|9628|9626|9618|9614|1842
1603269600000|2020-10-21 08:40:00|9622|9622|9628|9622|9632|9628|9618|9612|2576
1603269900000|2020-10-21 08:45:00|9624|9620|9644|9640|9646|9640|9618|9614|987
1603270200000|2020-10-21 08:50:00|9642|9642|9636|9632|9662|9658|9636|9632|1273
1603270500000|2020-10-21 08:55:00|9634|9630|9624|9620|9646|9640|9624|9620|2011
1603270800000|2020-10-21 09:00:00|9622|9618|9652|9644|9652|9648|9616|9612|2617
1603271100000|2020-10-21 09:05:00|9650|9646|9630|9624|9658|9654|9628|9622|3832
1603271400000|2020-10-21 09:10:00|9628|9622|9634|9626|9642|9638|9628|9622|2615
1603271700000|2020-10-21 09:15:00|9632|9624|9634|9630|9642|9638|9626|9624|2537
1603272000000|2020-10-21 09:20:00|9636|9632|9646|9642|9650|9644|9634|9630|975
1603272300000|2020-10-21 09:25:00|9648|9644|9648|9642|9656|9652|9640|9636|3249
1603272600000|2020-10-21 09:30:00|9646|9640|9648|9642|9650|9648|9636|9630|2649
1603272900000|2020-10-21 09:35:00|9646|9644|9652|9648|9666|9658|9642|9638|4174
1603273200000|2020-10-21 09:40:00|9650|9646|9652|9648|9660|9654|9638|9634|2176
1603273500000|2020-10-21 09:45:00|9650|9646|9630|9626|9652|9646|9628|9626|1768
1603273800000|2020-10-21 09:50:00|9632|9628|9632|9630|9640|9638|9630|9626|2283
1603274100000|2020-10-21 09:55:00|9630|9628|9640|9636|9650|9648|9630|9626|2758
1603274400000|2020-10-21 10:00:00|9638|9638|9630|9626|9640|9638|9628|9626|1392
1603274700000|2020-10-21 10:05:00|9632|9628|9626|9622|9638|9634|9624|9620|1577
1603275000000|2020-10-21 10:10:00|9624|9620|9626|9622|9636|9630|9620|9616|2525
1603275300000|2020-10-21 10:15:00|9624|9620|9618|9614|9628|9624|9616|9612|1845
1603275600000|2020-10-21 10:20:00|9620|9616|9616|9614|9626|9624|9614|9610|1291
1603275900000|2020-10-21 10:25:00|9614|9612|9610|9606|9618|9614|9608|9604|1039
1603276200000|2020-10-21 10:30:00|9608|9604|9612|9606|9614|9612|9600|9598|1556
1603276500000|2020-10-21 10:35:00|9610|9604|9618|9614|9622|9618|9608|9604|1464
1603276800000|2020-10-21 10:40:00|9616|9612|9602|9598|9618|9614|9600|9598|1327
1603277100000|2020-10-21 10:45:00|9604|9600|9606|9602|9608|9604|9594|9592|1650
1603277400000|2020-10-21 10:50:00|9604|9600|9592|9590|9608|9602|9590|9584|634
1603277700000|2020-10-21 10:55:00|9594|9588|9594|9592|9604|9600|9588|9586|2188
1603278000000|2020-10-21 11:00:00|9600|9586|9596|9592|9602|9598|9590|9580|2824
1603278300000|2020-10-21 11:05:00|9598|9594|9590|9586|9608|9604|9590|9586|3191
1603278600000|2020-10-21 11:10:00|9592|9588|9568|9562|9596|9592|9564|9560|2380
1603278900000|2020-10-21 11:15:00|9566|9560|9552|9548|9566|9560|9546|9540|1913
1603279200000|2020-10-21 11:20:00|9554|9546|9560|9554|9568|9564|9546|9542|1761
1603279500000|2020-10-21 11:25:00|9558|9552|9574|9570|9582|9578|9558|9552|1211
1603279800000|2020-10-21 11:30:00|9572|9568|9506|9502|9572|9568|9502|9500|5587
1603280100000|2020-10-21 11:35:00|9508|9504|9512|9508|9516|9510|9496|9492|4741
1603280400000|2020-10-21 11:40:00|9510|9506|9522|9516|9562|9556|9510|9506|4860
1603280700000|2020-10-21 11:45:00|9520|9514|9532|9528|9538|9530|9512|9508|3232
1603281000000|2020-10-21 11:50:00|9530|9526|9554|9550|9558|9550|9524|9518|1491
1603281300000|2020-10-21 11:55:00|9556|9552|9544|9538|9570|9564|9544|9538|1185
1603281600000|2020-10-21 12:00:00|9542|9540|9532|9528|9542|9540|9522|9516|1420
1603281900000|2020-10-21 12:05:00|9530|9526|9576|9570|9578|9570|9530|9524|1433
1603282200000|2020-10-21 12:10:00|9574|9568|9542|9538|9574|9568|9534|9528|2043
1603282500000|2020-10-21 12:15:00|9540|9536|9574|9566|9574|9566|9536|9530|2724
1603282800000|2020-10-21 12:20:00|9572|9568|9592|9584|9602|9598|9570|9566|3385
1603283100000|2020-10-21 12:25:00|9590|9582|9596|9592|9612|9606|9584|9582|1892
1603283400000|2020-10-21 12:30:00|9594|9588|9602|9598|9610|9602|9586|9582|1945
1603283700000|2020-10-21 12:35:00|9604|9596|9606|9600|9614|9610|9598|9596|1686
1603284000000|2020-10-21 12:40:00|9604|9602|9596|9590|9612|9608|9596|9590|1248
1603284300000|2020-10-21 12:45:00|9594|9592|9602|9598|9608|9602|9590|9586|2124
1603284600000|2020-10-21 12:50:00|9600|9596|9604|9600|9610|9606|9592|9588|2160
1603284900000|2020-10-21 12:55:00|9602|9598|9590|9586|9608|9604|9586|9584|1983
1603285200000|2020-10-21 13:00:00|9588|9584|9602|9598|9610|9604|9586|9580|2127
1603285500000|2020-10-21 13:05:00|9600|9596|9602|9598|9612|9608|9596|9592|2475
1603285800000|2020-10-21 13:10:00|9604|9600|9596|9590|9612|9608|9594|9590|3709
1603286100000|2020-10-21 13:15:00|9598|9592|9592|9590|9602|9600|9588|9582|1927
1603286400000|2020-10-21 13:20:00|9590|9588|9582|9580|9596|9592|9582|9580|1596
1603286700000|2020-10-21 13:25:00|9584|9582|9584|9580|9588|9586|9580|9578|1816
1603287000000|2020-10-21 13:30:00|9586|9582|9608|9606|9610|9606|9576|9572|3492
1603287300000|2020-10-21 13:35:00|9610|9608|9608|9604|9630|9622|9600|9596|4192
1603287600000|2020-10-21 13:40:00|9610|9606|9592|9590|9620|9614|9592|9590|4186
1603287900000|2020-10-21 13:45:00|9594|9592|9610|9606|9616|9610|9594|9590|3573
1603288200000|2020-10-21 13:50:00|9608|9604|9610|9606|9620|9616|9606|9600|2149
1603288500000|2020-10-21 13:55:00|9612|9608|9606|9604|9622|9616|9604|9600|3194
1603288800000|2020-10-21 14:00:00|9604|9602|9598|9592|9610|9606|9598|9592|2132
1603289100000|2020-10-21 14:05:00|9596|9590|9554|9550|9596|9594|9554|9550|2438
1603289400000|2020-10-21 14:10:00|9552|9552|9526|9524|9554|9552|9522|9516|1279
1603289700000|2020-10-21 14:15:00|9524|9522|9512|9508|9526|9524|9504|9500|1775
1603290000000|2020-10-21 14:20:00|9514|9510|9522|9520|9538|9532|9514|9508|4087
1603290300000|2020-10-21 14:25:00|9520|9518|9506|9504|9540|9534|9506|9504|3026
1603290600000|2020-10-21 14:30:00|9508|9506|9512|9508|9524|9522|9506|9502|3741
1603290900000|2020-10-21 14:35:00|9510|9506|9508|9506|9520|9516|9506|9504|3942
1603291200000|2020-10-21 14:40:00|9510|9508|9516|9512|9528|9524|9510|9508|4397
1603291500000|2020-10-21 14:45:00|9514|9510|9510|9506|9522|9520|9506|9500|4661
1603291800000|2020-10-21 14:50:00|9508|9504|9510|9506|9510|9508|9502|9500|3801
1603292100000|2020-10-21 14:55:00|9508|9504|9516|9512|9522|9518|9506|9502|6908
1603292400000|2020-10-21 15:00:00|9518|9514|9524|9520|9528|9526|9516|9512|5235
1603292700000|2020-10-21 15:05:00|9522|9518|9504|9502|9522|9520|9502|9500|6295
1603293000000|2020-10-21 15:10:00|9502|9500|9504|9502|9518|9514|9486|9482|11610
1603293300000|2020-10-21 15:15:00|9502|9500|9518|9516|9522|9518|9500|9496|5424
1603293600000|2020-10-21 15:20:00|9516|9514|9506|9504|9518|9516|9500|9498|8035
1603293900000|2020-10-21 15:25:00|9508|9506|9518|9512|9526|9524|9500|9498|13003
1603350000000|2020-10-22 07:00:00|9386|9370|9326|9314|9394|9370|9320|9306|18821
1603350300000|2020-10-22 07:05:00|9324|9316|9330|9324|9350|9340|9304|9288|8060
1603350600000|2020-10-22 07:10:00|9328|9322|9286|9278|9328|9322|9260|9252|8018
1603350900000|2020-10-22 07:15:00|9284|9276|9314|9310|9322|9314|9274|9270|7265
1603351200000|2020-10-22 07:20:00|9312|9308|9334|9330|9346|9334|9300|9294|10291
1603351500000|2020-10-22 07:25:00|9336|9328|9330|9322|9338|9332|9310|9304|3540
1603351800000|2020-10-22 07:30:00|9332|9324|9334|9322|9336|9328|9300|9294|4746
1603352100000|2020-10-22 07:35:00|9332|9324|9332|9328|9344|9338|9316|9308|13936
1603352400000|2020-10-22 07:40:00|9340|9330|9344|9336|9346|9340|9328|9322|3642
1603352700000|2020-10-22 07:45:00|9342|9338|9346|9340|9348|9340|9314|9310|2634
1603353000000|2020-10-22 07:50:00|9344|9342|9378|9370|9382|9374|9344|9340|2508
1603353300000|2020-10-22 07:55:00|9376|9372|9398|9392|9400|9396|9366|9364|2137
1603353600000|2020-10-22 08:00:00|9396|9390|9390|9384|9400|9396|9384|9378|813
1603353900000|2020-10-22 08:05:00|9392|9382|9400|9394|9404|9400|9384|9380|1623
1603354200000|2020-10-22 08:10:00|9402|9392|9392|9388|9402|9394|9382|9380|2467
1603354500000|2020-10-22 08:15:00|9394|9390|9422|9416|9432|9430|9388|9386|7827
1603354800000|2020-10-22 08:20:00|9424|9418|9428|9426|9430|9426|9416|9410|1097
1603355100000|2020-10-22 08:25:00|9426|9424|9442|9438|9450|9444|9420|9418|2177
1603355400000|2020-10-22 08:30:00|9440|9436|9434|9430|9442|9436|9422|9418|1656
1603355700000|2020-10-22 08:35:00|9432|9428|9448|9440|9448|9440|9426|9418|1265
1603356000000|2020-10-22 08:40:00|9444|9438|9450|9444|9452|9446|9438|9432|2834
1603356300000|2020-10-22 08:45:00|9452|9446|9444|9438|9462|9454|9438|9434|2243
1603356600000|2020-10-22 08:50:00|9446|9440|9448|9442|9450|9444|9434|9428|774
1603356900000|2020-10-22 08:55:00|9446|9440|9444|9438|9448|9442|9436|9432|726
1603357200000|2020-10-22 09:00:00|9446|9440|9434|9430|9446|9442|9432|9426|1886
1603357500000|2020-10-22 09:05:00|9432|9428|9446|9440|9454|9446|9430|9426|909
1603357800000|2020-10-22 09:10:00|9444|9442|9460|9452|9462|9456|9444|9442|1358
1603358100000|2020-10-22 09:15:00|9458|9454|9468|9464|9468|9464|9450|9446|1116
1603358400000|2020-10-22 09:20:00|9466|9462|9456|9454|9468|9464|9454|9450|1934
1603358700000|2020-10-22 09:25:00|9454|9452|9464|9460|9468|9464|9452|9450|1365
1603359000000|2020-10-22 09:30:00|9462|9458|9504|9496|9504|9500|9460|9458|3791
1603359300000|2020-10-22 09:35:00|9502|9498|9508|9504|9512|9508|9500|9496|1859
1603359600000|2020-10-22 09:40:00|9510|9502|9516|9510|9522|9520|9506|9502|1919
1603359900000|2020-10-22 09:45:00|9514|9512|9520|9516|9526|9520|9510|9506|744
1603360200000|2020-10-22 09:50:00|9522|9514|9518|9514|9522|9520|9514|9512|2155
1603360500000|2020-10-22 09:55:00|9516|9516|9526|9520|9528|9524|9516|9514|2366
1603360800000|2020-10-22 10:00:00|9532|9530|9526|9522|9532|9530|9520|9518|3506
1603361100000|2020-10-22 10:05:00|9524|9520|9530|9526|9532|9530|9522|9520|2117
1603361400000|2020-10-22 10:10:00|9528|9524|9554|9544|9554|9544|9526|9524|1861
1603361700000|2020-10-22 10:15:00|9556|9546|9560|9554|9568|9562|9550|9546|1565
1603362000000|2020-10-22 10:20:00|9562|9556|9576|9570|9584|9580|9562|9556|2373
1603362300000|2020-10-22 10:25:00|9578|9572|9594|9588|9600|9594|9576|9572|4468
1603362600000|2020-10-22 10:30:00|9598|9590|9606|9604|9606|9604|9594|9590|4002
1603362900000|2020-10-22 10:35:00|9610|9606|9610|9604|9624|9618|9606|9602|4255
1603363200000|2020-10-22 10:40:00|9612|9606|9600|9596|9620|9616|9596|9592|2765
1603363500000|2020-10-22 10:45:00|9598|9594|9598|9594|9614|9610|9586|9582|5234
1603363800000|2020-10-22 10:50:00|9600|9596|9564|9558|9606|9602|9564|9556|3731
1603364100000|2020-10-22 10:55:00|9566|9560|9548|9542|9568|9562|9546|9540|2608
1603364400000|2020-10-22 11:00:00|9550|9540|9554|9550|9554|9550|9540|9538|1482
1603364700000|2020-10-22 11:05:00|9552|9548|9540|9536|9562|9558|9538|9530|1628
1603365000000|2020-10-22 11:10:00|9538|9538|9550|9544|9552|9546|9536|9532|3107
1603365300000|2020-10-22 11:15:00|9552|9546|9558|9552|9562|9560|9548|9544|3205
1603365600000|2020-10-22 11:20:00|9560|9554|9558|9552|9566|9562|9552|9550|1786
1603365900000|2020-10-22 11:25:00|9556|9550|9564|9560|9574|9568|9550|9548|1280
1603366200000|2020-10-22 11:30:00|9566|9562|9502|9498|9572|9566|9500|9498|6490
1603366500000|2020-10-22 11:35:00|9500|9496|9518|9516|9522|9518|9492|9490|4006
1603366800000|2020-10-22 11:40:00|9520|9518|9508|9502|9522|9518|9498|9496|2495
1603367100000|2020-10-22 11:45:00|9506|9504|9494|9488|9520|9514|9480|9478|6632
1603367400000|2020-10-22 11:50:00|9496|9490|9498|9494|9510|9504|9490|9486|1138
1603367700000|2020-10-22 11:55:00|9496|9492|9476|9472|9496|9492|9476|9470|1386
1603368000000|2020-10-22 12:00:00|9474|9470|9470|9464|9476|9470|9452|9446|2689
1603368300000|2020-10-22 12:05:00|9468|9466|9462|9458|9480|9474|9460|9458|3548
1603368600000|2020-10-22 12:10:00|9464|9460|9450|9448|9466|9460|9446|9444|2668
1603368900000|2020-10-22 12:15:00|9452|9450|9454|9452|9462|9456|9446|9444|1448
1603369200000|2020-10-22 12:20:00|9456|9454|9458|9454|9466|9460|9442|9440|5601
1603369500000|2020-10-22 12:25:00|9460|9456|9486|9478|9486|9478|9460|9456|616
1603369800000|2020-10-22 12:30:00|9488|9480|9458|9452|9492|9486|9458|9452|3244
1603370100000|2020-10-22 12:35:00|9456|9454|9456|9454|9466|9460|9450|9446|1969
1603370400000|2020-10-22 12:40:00|9454|9452|9462|9456|9474|9468|9454|9452|2153
1603370700000|2020-10-22 12:45:00|9460|9458|9454|9450|9464|9460|9442|9438|2410
1603371000000|2020-10-22 12:50:00|9452|9448|9464|9460|9474|9468|9446|9440|1995
1603371300000|2020-10-22 12:55:00|9462|9458|9456|9450|9464|9460|9450|9444|939
1603371600000|2020-10-22 13:00:00|9454|9448|9468|9464|9476|9470|9448|9446|1319
1603371900000|2020-10-22 13:05:00|9466|9462|9464|9462|9478|9472|9464|9460|2242
1603372200000|2020-10-22 13:10:00|9466|9460|9450|9448|9470|9466|9450|9448|1300
1603372500000|2020-10-22 13:15:00|9452|9450|9470|9466|9472|9466|9452|9450|747
1603372800000|2020-10-22 13:20:00|9472|9468|9466|9460|9478|9472|9466|9460|1065
1603373100000|2020-10-22 13:25:00|9464|9462|9444|9442|9468|9462|9438|9436|2196
1603373400000|2020-10-22 13:30:00|9446|9444|9466|9462|9476|9470|9444|9442|2227
1603373700000|2020-10-22 13:35:00|9464|9460|9434|9432|9464|9460|9434|9430|1240
1603374000000|2020-10-22 13:40:00|9436|9434|9468|9462|9468|9462|9430|9426|1493
1603374300000|2020-10-22 13:45:00|9470|9464|9464|9460|9474|9468|9458|9454|1511
1603374600000|2020-10-22 13:50:00|9466|9462|9464|9460|9478|9472|9462|9458|1813
1603374900000|2020-10-22 13:55:00|9462|9458|9440|9436|9472|9468|9436|9432|2290
1603375200000|2020-10-22 14:00:00|9442|9438|9432|9428|9446|9440|9428|9426|2599
1603375500000|2020-10-22 14:05:00|9434|9430|9404|9402|9446|9442|9404|9400|4638
1603375800000|2020-10-22 14:10:00|9406|9404|9414|9406|9416|9412|9396|9390|2981
1603376100000|2020-10-22 14:15:00|9412|9408|9392|9388|9416|9410|9386|9382|2725
1603376400000|2020-10-22 14:20:00|9394|9390|9356|9352|9402|9398|9356|9350|2046
1603376700000|2020-10-22 14:25:00|9354|9350|9350|9346|9358|9354|9342|9338|2029
1603377000000|2020-10-22 14:30:00|9352|9348|9318|9316|9354|9348|9316|9314|4310
1603377300000|2020-10-22 14:35:00|9320|9318|9312|9304|9328|9324|9312|9304|4054
1603377600000|2020-10-22 14:40:00|9308|9302|9282|9280|9308|9304|9282|9280|5352
1603377900000|2020-10-22 14:45:00|9284|9282|9302|9298|9302|9298|9272|9270|3652
1603378200000|2020-10-22 14:50:00|9304|9300|9296|9292|9318|9312|9288|9282|3556
1603378500000|2020-10-22 14:55:00|9294|9290|9304|9298|9304|9300|9284|9282|2612
1603378800000|2020-10-22 15:00:00|9302|9300|9310|9306|9312|9310|9298|9294|2325
1603379100000|2020-10-22 15:05:00|9308|9304|9288|9284|9310|9308|9286|9284|3163
1603379400000|2020-10-22 15:10:00|9286|9286|9292|9288|9294|9292|9286|9284|2285
1603379700000|2020-10-22 15:15:00|9290|9290|9284|9282|9294|9290|9278|9276|3793
1603380000000|2020-10-22 15:20:00|9286|9284|9276|9274|9290|9286|9272|9270|6498
1603380300000|2020-10-22 15:25:00|9274|9272|9264|9256|9274|9272|9252|9246|13425
1603436400000|2020-10-23 07:00:00|9348|9300|9272|9256|9390|9356|9232|9200|39521
1603436700000|2020-10-23 07:05:00|9270|9254|9220|9212|9278|9260|9204|9200|6415
1603437000000|2020-10-23 07:10:00|9218|9210|9208|9200|9232|9222|9142|9138|8600
1603437300000|2020-10-23 07:15:00|9206|9196|9212|9202|9214|9202|9158|9150|6720
1603437600000|2020-10-23 07:20:00|9214|9204|9220|9210|9234|9224|9188|9180|2668
1603437900000|2020-10-23 07:25:00|9218|9212|9212|9206|9228|9218|9186|9180|1688
1603438200000|2020-10-23 07:30:00|9216|9208|9236|9228|9270|9256|9214|9208|8770
1603438500000|2020-10-23 07:35:00|9238|9230|9234|9232|9264|9260|9228|9224|2566
1603438800000|2020-10-23 07:40:00|9232|9230|9220|9214|9246|9238|9214|9212|2512
1603439100000|2020-10-23 07:45:00|9222|9216|9222|9214|9248|9240|9218|9212|1828
1603439400000|2020-10-23 07:50:00|9224|9216|9214|9206|9244|9238|9210|9204|1506
1603439700000|2020-10-23 07:55:00|9212|9208|9244|9236|9246|9238|9210|9204|1824
1603440000000|2020-10-23 08:00:00|9246|9238|9240|9236|9246|9240|9218|9212|6967
1603440300000|2020-10-23 08:05:00|9242|9238|9192|9186|9254|9246|9184|9178|10604
1603440600000|2020-10-23 08:10:00|9194|9188|9214|9208|9224|9218|9194|9188|1763
1603440900000|2020-10-23 08:15:00|9212|9206|9226|9220|9242|9234|9204|9202|4263
1603441200000|2020-10-23 08:20:00|9228|9222|9282|9276|9284|9276|9222|9216|7654
1603441500000|2020-10-23 08:25:00|9280|9274|9298|9292|9300|9296|9270|9266|7359
1603441800000|2020-10-23 08:30:00|9296|9290|9276|9270|9296|9292|9260|9254|8744
1603442100000|2020-10-23 08:35:00|9274|9272|9278|9272|9292|9284|9262|9260|10629
1603442400000|2020-10-23 08:40:00|9276|9270|9268|9262|9284|9278|9266|9260|7528
1603442700000|2020-10-23 08:45:00|9266|9264|9272|9268|9276|9272|9264|9258|1981
1603443000000|2020-10-23 08:50:00|9270|9266|9242|9236|9276|9270|9236|9232|2108
1603443300000|2020-10-23 08:55:00|9240|9238|9248|9242|9258|9256|9238|9234|2105
1603443600000|2020-10-23 09:00:00|9250|9244|9248|9244|9270|9266|9246|9240|2126
1603443900000|2020-10-23 09:05:00|9250|9242|9268|9264|9274|9268|9244|9238|1411
1603444200000|2020-10-23 09:10:00|9266|9262|9260|9256|9268|9264|9258|9252|1237
1603444500000|2020-10-23 09:15:00|9258|9254|9252|9246|9268|9260|9246|9240|1185
1603444800000|2020-10-23 09:20:00|9250|9244|9262|9256|9264|9260|9236|9230|1791
1603445100000|2020-10-23 09:25:00|9264|9258|9252|9248|9268|9262|9246|9244|1223
1603445400000|2020-10-23 09:30:00|9250|9246|9252|9248|9262|9258|9250|9246|1014
1603445700000|2020-10-23 09:35:00|9250|9246|9260|9256|9268|9264|9250|9246|2862
1603446000000|2020-10-23 09:40:00|9258|9254|9246|9242|9260|9256|9246|9242|1061
1603446300000|2020-10-23 09:45:00|9244|9244|9258|9254|9260|9258|9244|9242|1780
1603446600000|2020-10-23 09:50:00|9260|9256|9248|9244|9260|9256|9242|9238|974
1603446900000|2020-10-23 09:55:00|9246|9246|9248|9244|9254|9250|9244|9242|1997
1603447200000|2020-10-23 10:00:00|9250|9242|9242|9240|9254|9250|9242|9238|1822
1603447500000|2020-10-23 10:05:00|9240|9238|9246|9242|9248|9244|9232|9230|2748
1603447800000|2020-10-23 10:10:00|9244|9240|9254|9248|9266|9262|9244|9240|3888
1603448100000|2020-10-23 10:15:00|9252|9246|9250|9246|9260|9254|9248|9244|1743
1603448400000|2020-10-23 10:20:00|9248|9248|9298|9292|9300|9292|9248|9246|1417
1603448700000|2020-10-23 10:25:00|9300|9294|9282|9274|9306|9302|9278|9272|5105
1603449000000|2020-10-23 10:30:00|9280|9272|9268|9262|9280|9276|9266|9260|2290
1603449300000|2020-10-23 10:35:00|9270|9264|9296|9290|9300|9296|9270|9264|1964
1603449600000|2020-10-23 10:40:00|9298|9288|9296|9290|9306|9304|9294|9286|3820
1603449900000|2020-10-23 10:45:00|9298|9288|9300|9296|9306|9302|9296|9288|1804
1603450200000|2020-10-23 10:50:00|9298|9294|9276|9272|9298|9296|9262|9258|3073
1603450500000|2020-10-23 10:55:00|9278|9274|9284|9274|9296|9290|9248|9246|5892
1603450800000|2020-10-23 11:00:00|9274|9268|9264|9258|9286|9270|9262|9256|19248
1603451100000|2020-10-23 11:05:00|9266|9260|9250|9244|9266|9264|9244|9240|3292
1603451400000|2020-10-23 11:10:00|9252|9246|9262|9256|9262|9258|9248|9242|2968
1603451700000|2020-10-23 11:15:00|9260|9254|9240|9236|9260|9254|9240|9234|903
1603452000000|2020-10-23 11:20:00|9238|9238|9228|9224|9246|9238|9224|9222|342
1603452300000|2020-10-23 11:25:00|9230|9226|9242|9238|9248|9242|9226|9222|1094
1603452600000|2020-10-23 11:30:00|9244|9236|9246|9242|9256|9250|9242|9236|1090
1603452900000|2020-10-23 11:35:00|9248|9244|9248|9246|9256|9250|9244|9242|674
1603453200000|2020-10-23 11:40:00|9250|9248|9258|9252|9260|9254|9246|9244|921
1603453500000|2020-10-23 11:45:00|9256|9250|9244|9238|9256|9252|9244|9238|743
1603453800000|2020-10-23 11:50:00|9246|9240|9242|9238|9254|9250|9240|9236|1066
1603454100000|2020-10-23 11:55:00|9240|9236|9234|9228|9250|9246|9232|9226|631
1603454400000|2020-10-23 12:00:00|9236|9226|9218|9212|9236|9232|9218|9212|1919
1603454700000|2020-10-23 12:05:00|9216|9210|9188|9184|9216|9210|9188|9182|2133
1603455000000|2020-10-23 12:10:00|9186|9186|9218|9212|9240|9232|9186|9184|4594
1603455300000|2020-10-23 12:15:00|9216|9210|9208|9202|9220|9212|9206|9200|1181
1603455600000|2020-10-23 12:20:00|9206|9200|9170|9164|9206|9200|9170|9164|2408
1603455900000|2020-10-23 12:25:00|9168|9162|9136|9132|9170|9166|9134|9130|4382
1603456200000|2020-10-23 12:30:00|9134|9130|9160|9154|9172|9166|9132|9130|8402
1603456500000|2020-10-23 12:35:00|9158|9152|9160|9154|9162|9160|9150|9144|4744
1603456800000|2020-10-23 12:40:00|9162|9152|9168|9166|9176|9174|9156|9152|2071
1603457100000|2020-10-23 12:45:00|9166|9164|9174|9166|9176|9174|9158|9154|2241
1603457400000|2020-10-23 12:50:00|9172|9168|9172|9166|9176|9172|9166|9164|1502
1603457700000|2020-10-23 12:55:00|9170|9168|9182|9178|9184|9182|9168|9162|1830
1603458000000|2020-10-23 13:00:00|9184|9180|9202|9196|9208|9202|9180|9176|1736
1603458300000|2020-10-23 13:05:00|9200|9194|9186|9180|9204|9200|9184|9180|1439
1603458600000|2020-10-23 13:10:00|9184|9178|9174|9168|9184|9180|9166|9164|2268
1603458900000|2020-10-23 13:15:00|9172|9166|9166|9162|9174|9168|9162|9156|697
1603459200000|2020-10-23 13:20:00|9164|9160|9158|9152|9164|9160|9146|9144|1743
1603459500000|2020-10-23 13:25:00|9160|9154|9146|9142|9164|9158|9142|9140|1391
1603459800000|2020-10-23 13:30:00|9142|9140|9138|9132|9156|9152|9136|9132|5255
1603460100000|2020-10-23 13:35:00|9136|9130|9106|9102|9136|9132|9104|9100|5073
1603460400000|2020-10-23 13:40:00|9104|9100|9084|9078|9106|9102|9060|9056|12000
1603460700000|2020-10-23 13:45:00|9086|9080|9112|9104|9114|9110|9080|9076|3829
1603461000000|2020-10-23 13:50:00|9110|9106|9124|9118|9150|9146|9106|9102|12192
1603461300000|2020-10-23 13:55:00|9122|9116|9114|9108|9126|9122|9108|9100|4299
1603461600000|2020-10-23 14:00:00|9112|9110|9096|9092|9114|9110|9096|9092|1740
1603461900000|2020-10-23 14:05:00|9094|9090|9122|9118|9134|9132|9094|9088|5258
1603462200000|2020-10-23 14:10:00|9120|9116|9118|9112|9134|9126|9106|9100|4099
1603462500000|2020-10-23 14:15:00|9116|9114|9152|9148|9154|9150|9110|9104|3146
1603462800000|2020-10-23 14:20:00|9150|9146|9188|9184|9190|9186|9148|9144|6379
1603463100000|2020-10-23 14:25:00|9186|9182|9170|9166|9202|9198|9168|9164|7133
1603463400000|2020-10-23 14:30:00|9172|9164|9162|9158|9180|9176|9160|9156|2520
1603463700000|2020-10-23 14:35:00|9164|9160|9170|9166|9186|9180|9160|9156|4388
1603464000000|2020-10-23 14:40:00|9172|9168|9158|9154|9176|9172|9156|9152|3561
1603464300000|2020-10-23 14:45:00|9156|9152|9152|9146|9164|9160|9148|9144|4412
1603464600000|2020-10-23 14:50:00|9150|9148|9136|9132|9152|9148|9132|9128|3509
1603464900000|2020-10-23 14:55:00|9134|9130|9132|9126|9148|9144|9124|9122|5850
1603465200000|2020-10-23 15:00:00|9130|9124|9140|9138|9142|9140|9126|9124|3480
1603465500000|2020-10-23 15:05:00|9138|9136|9148|9144|9150|9146|9130|9126|3943
1603465800000|2020-10-23 15:10:00|9150|9146|9166|9162|9172|9170|9148|9144|3199
1603466100000|2020-10-23 15:15:00|9164|9164|9168|9164|9172|9170|9162|9158|3870
1603466400000|2020-10-23 15:20:00|9166|9166|9148|9146|9168|9166|9142|9138|4579
1603466700000|2020-10-23 15:25:00|9150|9148|9140|9134|9154|9150|9132|9130|5132
1603699200000|2020-10-26 08:00:00|9150|9142|9118|9100|9164|9146|9080|9074|12477
1603699500000|2020-10-26 08:05:00|9120|9102|9156|9148|9200|9194|9118|9102|6569
1603699800000|2020-10-26 08:10:00|9154|9146|9242|9234|9246|9240|9124|9114|5897
1603700100000|2020-10-26 08:15:00|9244|9236|9246|9240|9262|9254|9218|9210|6506
1603700400000|2020-10-26 08:20:00|9244|9238|9298|9288|9302|9292|9230|9222|9171
1603700700000|2020-10-26 08:25:00|9300|9290|9326|9322|9334|9324|9260|9254|5410
1603701000000|2020-10-26 08:30:00|9324|9320|9294|9286|9328|9322|9284|9280|6226
1603701300000|2020-10-26 08:35:00|9296|9288|9298|9292|9308|9302|9282|9274|6209
1603701600000|2020-10-26 08:40:00|9296|9290|9278|9274|9296|9290|9250|9244|4476
1603701900000|2020-10-26 08:45:00|9276|9272|9266|9258|9290|9284|9264|9258|2205
1603702200000|2020-10-26 08:50:00|9264|9256|9258|9254|9280|9276|9258|9250|1872
1603702500000|2020-10-26 08:55:00|9260|9256|9280|9274|9286|9278|9260|9254|2297
1603702800000|2020-10-26 09:00:00|9278|9276|9302|9298|9308|9300|9278|9276|2822
1603703100000|2020-10-26 09:05:00|9300|9296|9300|9294|9308|9304|9282|9276|4834
1603703400000|2020-10-26 09:10:00|9298|9296|9310|9306|9310|9308|9290|9284|1389
1603703700000|2020-10-26 09:15:00|9308|9304|9296|9292|9310|9306|9296|9290|2180
1603704000000|2020-10-26 09:20:00|9294|9290|9280|9274|9296|9292|9274|9270|2917
1603704300000|2020-10-26 09:25:00|9282|9276|9304|9300|9312|9310|9280|9274|2320
1603704600000|2020-10-26 09:30:00|9302|9298|9308|9302|9310|9306|9294|9290|2430
1603704900000|2020-10-26 09:35:00|9306|9300|9280|9276|9310|9306|9278|9276|2186
1603705200000|2020-10-26 09:40:00|9278|9278|9262|9258|9284|9278|9260|9256|2540
1603705500000|2020-10-26 09:45:00|9260|9256|9270|9262|9272|9266|9254|9250|1748
1603705800000|2020-10-26 09:50:00|9268|9260|9286|9282|9286|9282|9256|9250|3427
1603706100000|2020-10-26 09:55:00|9288|9284|9308|9300|9312|9308|9288|9284|2459
1603706400000|2020-10-26 10:00:00|9306|9302|9306|9302|9312|9308|9296|9292|3258
1603706700000|2020-10-26 10:05:00|9304|9300|9276|9272|9304|9300|9268|9266|3351
1603707000000|2020-10-26 10:10:00|9278|9270|9282|9276|9288|9284|9260|9254|5611
1603707300000|2020-10-26 10:15:00|9280|9278|9296|9292|9300|9296|9278|9276|1557
1603707600000|2020-10-26 10:20:00|9294|9290|9280|9276|9298|9294|9276|9272|3465
1603707900000|2020-10-26 10:25:00|9278|9278|9276|9270|9290|9284|9276|9270|2527
1603708200000|2020-10-26 10:30:00|9274|9272|9260|9256|9276|9272|9260|9254|2577
1603708500000|2020-10-26 10:35:00|9262|9254|9246|9242|9266|9262|9242|9238|5861
1603708800000|2020-10-26 10:40:00|9248|9244|9262|9260|9272|9270|9246|9242|3057
1603709100000|2020-10-26 10:45:00|9260|9258|9262|9258|9266|9262|9256|9252|1793
1603709400000|2020-10-26 10:50:00|9260|9260|9260|9256|9264|9262|9248|9246|2660
1603709700000|2020-10-26 10:55:00|9258|9258|9272|9266|9274|9272|9258|9254|2756
1603710000000|2020-10-26 11:00:00|9270|9268|9272|9268|9276|9272|9268|9262|1499
1603710300000|2020-10-26 11:05:00|9270|9266|9274|9272|9286|9280|9270|9264|1674
1603710600000|2020-10-26 11:10:00|9272|9270|9292|9288|9294|9292|9272|9270|5067
1603710900000|2020-10-26 11:15:00|9290|9286|9286|9282|9294|9292|9282|9278|2665
1603711200000|2020-10-26 11:20:00|9288|9284|9294|9290|9296|9292|9286|9282|1555
1603711500000|2020-10-26 11:25:00|9292|9288|9298|9294|9304|9302|9290|9288|2400
1603711800000|2020-10-26 11:30:00|9296|9292|9292|9290|9298|9294|9286|9282|2418
1603712100000|2020-10-26 11:35:00|9294|9292|9310|9306|9312|9308|9290|9288|1470
1603712400000|2020-10-26 11:40:00|9312|9308|9312|9306|9324|9322|9306|9300|11836
1603712700000|2020-10-26 11:45:00|9310|9304|9310|9308|9312|9310|9304|9300|616
1603713000000|2020-10-26 11:50:00|9308|9306|9310|9308|9320|9318|9304|9300|2624
1603713300000|2020-10-26 11:55:00|9306|9306|9300|9298|9308|9306|9298|9294|1929
1603713600000|2020-10-26 12:00:00|9310|9296|9282|9280|9310|9296|9282|9280|1830
1603713900000|2020-10-26 12:05:00|9280|9278|9284|9278|9286|9282|9272|9270|7096
1603714200000|2020-10-26 12:10:00|9282|9276|9266|9262|9282|9276|9264|9260|1209
1603714500000|2020-10-26 12:15:00|9268|9264|9274|9270|9274|9272|9262|9260|2407
1603714800000|2020-10-26 12:20:00|9272|9268|9270|9266|9274|9270|9264|9258|2852
1603715100000|2020-10-26 12:25:00|9268|9264|9256|9252|9270|9264|9250|9246|2936
1603715400000|2020-10-26 12:30:00|9258|9254|9266|9262|9268|9264|9250|9246|3390
1603715700000|2020-10-26 12:35:00|9264|9260|9254|9250|9266|9262|9254|9250|1068
1603716000000|2020-10-26 12:40:00|9256|9254|9250|9246|9256|9254|9246|9244|2072
1603716300000|2020-10-26 12:45:00|9252|9248|9252|9250|9254|9252|9246|9244|1948
1603716600000|2020-10-26 12:50:00|9254|9252|9256|9252|9266|9262|9254|9250|1649
1603716900000|2020-10-26 12:55:00|9254|9250|9246|9244|9256|9252|9242|9240|2278
1603717200000|2020-10-26 13:00:00|9248|9246|9252|9248|9254|9250|9246|9244|859
1603717500000|2020-10-26 13:05:00|9254|9250|9220|9214|9254|9252|9218|9212|3136
1603717800000|2020-10-26 13:10:00|9218|9212|9232|9226|9236|9232|9214|9212|1480
1603718100000|2020-10-26 13:15:00|9230|9224|9228|9224|9232|9228|9224|9222|873
1603718400000|2020-10-26 13:20:00|9226|9222|9240|9238|9240|9238|9224|9222|3033
1603718700000|2020-10-26 13:25:00|9242|9240|9254|9248|9262|9256|9236|9232|2647
1603719000000|2020-10-26 13:30:00|9252|9246|9286|9282|9294|9286|9250|9246|3068
1603719300000|2020-10-26 13:35:00|9284|9284|9322|9316|9322|9316|9284|9284|2740
1603719600000|2020-10-26 13:40:00|9320|9314|9304|9300|9328|9322|9300|9296|3140
1603719900000|2020-10-26 13:45:00|9306|9302|9284|9280|9308|9304|9282|9278|4884
1603720200000|2020-10-26 13:50:00|9286|9282|9320|9318|9326|9322|9286|9280|3658
1603720500000|2020-10-26 13:55:00|9318|9316|9322|9314|9338|9334|9318|9312|1555
1603720800000|2020-10-26 14:00:00|9324|9316|9324|9320|9340|9338|9320|9314|1919
1603721100000|2020-10-26 14:05:00|9326|9322|9308|9306|9326|9324|9302|9296|3923
1603721400000|2020-10-26 14:10:00|9310|9308|9284|9278|9312|9308|9282|9274|3288
1603721700000|2020-10-26 14:15:00|9282|9280|9278|9272|9292|9288|9270|9264|3960
1603722000000|2020-10-26 14:20:00|9276|9274|9290|9286|9298|9290|9276|9274|1565
1603722300000|2020-10-26 14:25:00|9292|9288|9298|9294|9298|9294|9278|9272|2481
1603722600000|2020-10-26 14:30:00|9296|9292|9304|9302|9306|9302|9280|9276|6416
1603722900000|2020-10-26 14:35:00|9302|9300|9322|9320|9326|9320|9296|9292|3769
1603723200000|2020-10-26 14:40:00|9320|9318|9328|9324|9330|9326|9310|9306|3417
1603723500000|2020-10-26 14:45:00|9324|9322|9314|9308|9330|9326|9310|9304|1789
1603723800000|2020-10-26 14:50:00|9312|9306|9294|9290|9314|9310|9294|9290|2508
1603724100000|2020-10-26 14:55:00|9292|9288|9266|9262|9294|9290|9264|9256|2146
1603724400000|2020-10-26 15:00:00|9264|9260|9260|9256|9266|9260|9246|9242|4248
1603724700000|2020-10-26 15:05:00|9258|9254|9250|9244|9268|9264|9248|9242|3184
1603725000000|2020-10-26 15:10:00|9248|9242|9242|9238|9260|9256|9240|9236|2336
1603725300000|2020-10-26 15:15:00|9240|9236|9216|9212|9242|9240|9214|9210|2060
1603725600000|2020-10-26 15:20:00|9214|9210|9244|9238|9254|9252|9212|9206|3760
1603725900000|2020-10-26 15:25:00|9246|9240|9244|9240|9264|9260|9242|9240|3272
1603726200000|2020-10-26 15:30:00|9242|9238|9236|9232|9250|9248|9230|9226|2502
1603726500000|2020-10-26 15:35:00|9238|9230|9244|9238|9250|9248|9232|9228|3765
1603726800000|2020-10-26 15:40:00|9242|9236|9224|9220|9244|9240|9218|9212|4892
1603727100000|2020-10-26 15:45:00|9226|9222|9218|9214|9230|9228|9210|9206|3426
1603727400000|2020-10-26 15:50:00|9216|9212|9246|9240|9248|9242|9214|9208|8592
1603727700000|2020-10-26 15:55:00|9248|9242|9240|9238|9258|9254|9240|9236|3963
1603728000000|2020-10-26 16:00:00|9238|9236|9274|9268|9276|9270|9236|9230|5318
1603728300000|2020-10-26 16:05:00|9276|9270|9262|9258|9280|9274|9258|9256|6031
1603728600000|2020-10-26 16:10:00|9260|9256|9270|9266|9276|9272|9252|9248|12764
1603728900000|2020-10-26 16:15:00|9268|9264|9268|9264|9274|9270|9260|9258|3832
1603729200000|2020-10-26 16:20:00|9270|9266|9258|9254|9276|9272|9256|9252|6712
1603729500000|2020-10-26 16:25:00|9256|9256|9270|9264|9270|9266|9256|9252|4046
1603785600000|2020-10-27 08:00:00|9466|9408|9368|9348|9476|9442|9354|9334|13990
1603785900000|2020-10-27 08:05:00|9370|9350|9364|9354|9402|9380|9340|9334|12353
1603786200000|2020-10-27 08:10:00|9366|9356|9350|9342|9372|9370|9344|9334|6047
1603786500000|2020-10-27 08:15:00|9352|9344|9384|9376|9388|9380|9348|9338|5422
1603786800000|2020-10-27 08:20:00|9382|9374|9376|9372|9388|9382|9344|9334|3947
1603787100000|2020-10-27 08:25:00|9374|9370|9312|9306|9376|9370|9312|9306|3901
1603787400000|2020-10-27 08:30:00|9310|9308|9342|9332|9346|9338|9304|9300|5006
1603787700000|2020-10-27 08:35:00|9340|9330|9334|9328|9340|9332|9314|9308|3165
1603788000000|2020-10-27 08:40:00|9336|9330|9342|9334|9378|9372|9322|9320|6255
1603788300000|2020-10-27 08:45:00|9344|9332|9354|9348|9354|9348|9324|9320|5244
1603788600000|2020-10-27 08:50:00|9356|9350|9346|9340|9364|9358|9342|9336|5242
1603788900000|2020-10-27 08:55:00|9348|9342|9388|9382|9390|9388|9348|9342|1929
1603789200000|2020-10-27 09:00:00|9390|9384|9382|9376|9396|9392|9374|9370|2245
1603789500000|2020-10-27 09:05:00|9384|9374|9376|9372|9396|9388|9370|9364|4989
1603789800000|2020-10-27 09:10:00|9378|9374|9374|9370|9386|9380|9368|9362|5556
1603790100000|2020-10-27 09:15:00|9372|9372|9352|9350|9376|9372|9350|9346|2241
1603790400000|2020-10-27 09:20:00|9354|9352|9336|9332|9356|9352|9320|9314|5146
1603790700000|2020-10-27 09:25:00|9338|9334|9358|9352|9360|9354|9330|9326|2966
1603791000000|2020-10-27 09:30:00|9356|9354|9380|9376|9384|9380|9352|9346|1881
1603791300000|2020-10-27 09:35:00|9382|9378|9360|9356|9382|9378|9360|9356|1032
1603791600000|2020-10-27 09:40:00|9358|9354|9354|9350|9362|9356|9348|9344|1404
1603791900000|2020-10-27 09:45:00|9352|9348|9354|9348|9356|9352|9340|9338|2776
1603792200000|2020-10-27 09:50:00|9356|9350|9394|9390|9402|9396|9354|9350|4811
1603792500000|2020-10-27 09:55:00|9392|9388|9402|9396|9402|9396|9384|9378|3728
1603792800000|2020-10-27 10:00:00|9404|9398|9424|9420|9438|9432|9402|9398|5347
1603793100000|2020-10-27 10:05:00|9426|9422|9420|9414|9436|9428|9408|9406|1552
1603793400000|2020-10-27 10:10:00|9422|9416|9428|9422|9438|9436|9420|9416|1553
1603793700000|2020-10-27 10:15:00|9430|9424|9448|9442|9448|9442|9426|9420|1704
1603794000000|2020-10-27 10:20:00|9446|9444|9462|9458|9472|9466|9446|9440|3271
1603794300000|2020-10-27 10:25:00|9460|9456|9454|9448|9464|9462|9430|9428|2019
1603794600000|2020-10-27 10:30:00|9456|9450|9442|9438|9456|9454|9440|9436|1348
1603794900000|2020-10-27 10:35:00|9444|9440|9456|9450|9456|9452|9430|9428|2953
1603795200000|2020-10-27 10:40:00|9454|9448|9450|9446|9466|9462|9444|9440|1423
1603795500000|2020-10-27 10:45:00|9448|9444|9428|9422|9452|9450|9422|9416|1464
1603795800000|2020-10-27 10:50:00|9430|9424|9428|9422|9432|9428|9406|9404|3292
1603796100000|2020-10-27 10:55:00|9430|9424|9444|9440|9460|9458|9422|9420|8893
1603796400000|2020-10-27 11:00:00|9442|9438|9444|9438|9458|9454|9436|9432|1984
1603796700000|2020-10-27 11:05:00|9442|9440|9444|9440|9450|9446|9440|9436|890
1603797000000|2020-10-27 11:10:00|9446|9442|9452|9448|9456|9452|9440|9434|3107
1603797300000|2020-10-27 11:15:00|9450|9446|9524|9520|9534|9526|9446|9444|19522
1603797600000|2020-10-27 11:20:00|9522|9518|9502|9498|9528|9522|9500|9494|2466
1603797900000|2020-10-27 11:25:00|9500|9496|9506|9502|9524|9516|9498|9492|2707
1603798200000|2020-10-27 11:30:00|9508|9504|9530|9522|9532|9522|9500|9492|2046
1603798500000|2020-10-27 11:35:00|9532|9524|9512|9510|9538|9534|9504|9500|2638
1603798800000|2020-10-27 11:40:00|9510|9508|9520|9514|9530|9528|9508|9506|2587
1603799100000|2020-10-27 11:45:00|9518|9512|9512|9508|9520|9516|9510|9506|1522
1603799400000|2020-10-27 11:50:00|9514|9506|9534|9530|9542|9536|9504|9502|5156
1603799700000|2020-10-27 11:55:00|9536|9532|9518|9514|9540|9536|9510|9508|7275
1603800000000|2020-10-27 12:00:00|9516|9512|9506|9502|9522|9514|9498|9484|2394
1603800300000|2020-10-27 12:05:00|9504|9504|9514|9508|9528|9526|9504|9502|4138
1603800600000|2020-10-27 12:10:00|9516|9510|9504|9500|9516|9510|9504|9500|1825
1603800900000|2020-10-27 12:15:00|9506|9502|9520|9516|9526|9518|9504|9500|1328
1603801200000|2020-10-27 12:20:00|9518|9514|9518|9510|9532|9528|9508|9504|7153
1603801500000|2020-10-27 12:25:00|9520|9508|9526|9522|9528|9524|9508|9504|6028
1603801800000|2020-10-27 12:30:00|9528|9516|9562|9558|9564|9558|9526|9516|1011
1603802100000|2020-10-27 12:35:00|9560|9556|9526|9520|9560|9556|9518|9516|1925
1603802400000|2020-10-27 12:40:00|9524|9522|9512|9506|9526|9524|9502|9500|1981
1603802700000|2020-10-27 12:45:00|9510|9508|9508|9504|9526|9522|9508|9504|1806
1603803000000|2020-10-27 12:50:00|9510|9506|9480|9472|9510|9508|9466|9462|8371
1603803300000|2020-10-27 12:55:00|9484|9474|9490|9484|9496|9490|9476|9472|3261
1603803600000|2020-10-27 13:00:00|9492|9486|9484|9480|9494|9490|9482|9478|967
1603803900000|2020-10-27 13:05:00|9486|9482|9484|9480|9494|9490|9480|9478|2808
1603804200000|2020-10-27 13:10:00|9486|9482|9476|9472|9490|9486|9474|9470|1413
1603804500000|2020-10-27 13:15:00|9474|9470|9476|9472|9478|9474|9466|9460|965
1603804800000|2020-10-27 13:20:00|9474|9470|9468|9466|9478|9474|9464|9458|2211
1603805100000|2020-10-27 13:25:00|9470|9468|9464|9460|9480|9476|9460|9458|1279
1603805400000|2020-10-27 13:30:00|9466|9462|9476|9470|9480|9476|9466|9460|5235
1603805700000|2020-10-27 13:35:00|9478|9472|9508|9502|9512|9506|9478|9472|5509
1603806000000|2020-10-27 13:40:00|9506|9500|9506|9502|9512|9508|9490|9488|1419
1603806300000|2020-10-27 13:45:00|9508|9504|9484|9482|9510|9506|9478|9474|2928
1603806600000|2020-10-27 13:50:00|9486|9484|9492|9488|9512|9506|9486|9482|3389
1603806900000|2020-10-27 13:55:00|9490|9486|9484|9478|9492|9488|9476|9474|1334
1603807200000|2020-10-27 14:00:00|9482|9480|9494|9490|9504|9502|9476|9470|3422
1603807500000|2020-10-27 14:05:00|9492|9488|9490|9486|9496|9490|9480|9476|2719
1603807800000|2020-10-27 14:10:00|9492|9488|9488|9484|9500|9496|9472|9470|9394
1603808100000|2020-10-27 14:15:00|9490|9486|9492|9488|9504|9500|9488|9484|3096
1603808400000|2020-10-27 14:20:00|9494|9490|9498|9496|9500|9498|9488|9484|4020
1603808700000|2020-10-27 14:25:00|9496|9494|9492|9488|9500|9498|9486|9482|4170
1603809000000|2020-10-27 14:30:00|9490|9486|9504|9500|9506|9502|9482|9478|5770
1603809300000|2020-10-27 14:35:00|9502|9498|9518|9512|9526|9522|9498|9494|3741
1603809600000|2020-10-27 14:40:00|9516|9514|9478|9476|9516|9514|9474|9470|3449
1603809900000|2020-10-27 14:45:00|9480|9478|9490|9486|9504|9498|9480|9476|2788
1603810200000|2020-10-27 14:50:00|9488|9484|9514|9512|9522|9516|9488|9484|5790
1603810500000|2020-10-27 14:55:00|9516|9510|9488|9484|9516|9510|9480|9474|6173
1603810800000|2020-10-27 15:00:00|9492|9486|9498|9494|9506|9502|9484|9480|9190
1603811100000|2020-10-27 15:05:00|9496|9492|9486|9482|9504|9502|9476|9472|7275
1603811400000|2020-10-27 15:10:00|9484|9484|9492|9488|9500|9496|9484|9480|3855
1603811700000|2020-10-27 15:15:00|9494|9490|9508|9506|9508|9506|9490|9486|8518
1603812000000|2020-10-27 15:20:00|9510|9508|9530|9526|9538|9534|9508|9506|6859
1603812300000|2020-10-27 15:25:00|9528|9524|9512|9510|9534|9528|9504|9500|5864
1603812600000|2020-10-27 15:30:00|9514|9512|9514|9508|9520|9516|9496|9490|15474
1603812900000|2020-10-27 15:35:00|9512|9506|9506|9502|9520|9514|9504|9498|3357
1603813200000|2020-10-27 15:40:00|9508|9504|9512|9508|9530|9528|9504|9498|2854
1603813500000|2020-10-27 15:45:00|9514|9510|9528|9526|9528|9526|9510|9508|4142
1603813800000|2020-10-27 15:50:00|9530|9528|9538|9534|9546|9542|9530|9526|3764
1603814100000|2020-10-27 15:55:00|9536|9532|9556|9550|9556|9550|9534|9528|6568
1603814400000|2020-10-27 16:00:00|9554|9548|9592|9590|9594|9590|9548|9546|8116
1603814700000|2020-10-27 16:05:00|9590|9588|9564|9560|9592|9588|9556|9552|5251
1603815000000|2020-10-27 16:10:00|9562|9562|9558|9554|9566|9564|9546|9540|9230
1603815300000|2020-10-27 16:15:00|9560|9556|9554|9552|9570|9568|9552|9550|5480
1603815600000|2020-10-27 16:20:00|9556|9554|9552|9550|9560|9558|9552|9550|5831
1603815900000|2020-10-27 16:25:00|9554|9552|9558|9546|9572|9568|9550|9546|6972
1603872000000|2020-10-28 08:00:00|9720|9712|9700|9678|9800|9766|9632|9620|69279
1603872300000|2020-10-28 08:05:00|9712|9666|9684|9660|9748|9710|9580|9560|10905
1603872600000|2020-10-28 08:10:00|9682|9654|9630|9612|9708|9696|9588|9580|9194
1603872900000|2020-10-28 08:15:00|9632|9624|9632|9622|9692|9672|9614|9604|17272
1603873200000|2020-10-28 08:20:00|9630|9618|9694|9684|9742|9728|9612|9602|9809
1603873500000|2020-10-28 08:25:00|9696|9686|9798|9788|9838|9824|9676|9662|36955
1603873800000|2020-10-28 08:30:00|9796|9786|9804|9796|9886|9876|9778|9760|26401
1603874100000|2020-10-28 08:35:00|9802|9798|9952|9944|9956|9946|9790|9782|21924
1603874400000|2020-10-28 08:40:00|9954|9946|10015|10005|10015|10005|9930|9918|32177
1603874700000|2020-10-28 08:45:00|10040|10030|10065|10050|10100|10095|9994|9986|24243
1603875000000|2020-10-28 08:50:00|10060|10055|10110|10100|10110|10100|10055|10045|15032
1603875300000|2020-10-28 08:55:00|10115|10105|10080|10070|10120|10115|10070|10060|15765
1603875600000|2020-10-28 09:00:00|10075|10065|9970|9964|10080|10075|9966|9964|26254
1603875900000|2020-10-28 09:05:00|9968|9962|9930|9924|9978|9970|9916|9910|8551
1603876200000|2020-10-28 09:10:00|9932|9926|9948|9940|9956|9950|9910|9904|3768
1603876500000|2020-10-28 09:15:00|9946|9938|9936|9928|9950|9944|9920|9912|8541
1603876800000|2020-10-28 09:20:00|9934|9926|9940|9932|9948|9942|9918|9914|5244
1603877100000|2020-10-28 09:25:00|9938|9934|9940|9936|9966|9960|9922|9916|7579
1603877400000|2020-10-28 09:30:00|9938|9934|9964|9958|9968|9960|9928|9920|4179
1603877700000|2020-10-28 09:35:00|9966|9960|9990|9984|9990|9986|9952|9946|6012
1603878000000|2020-10-28 09:40:00|9988|9982|9992|9984|10020|10010|9984|9978|8975
1603878300000|2020-10-28 09:45:00|9990|9986|10010|10000|10010|10000|9960|9954|4961
1603878600000|2020-10-28 09:50:00|10015|10005|9976|9970|10015|10005|9950|9944|7601
1603878900000|2020-10-28 09:55:00|9974|9968|10005|9996|10015|10010|9960|9956|8858
1603879200000|2020-10-28 10:00:00|10000|9994|10010|10005|10025|10020|9996|9990|8480
1603879500000|2020-10-28 10:05:00|10005|10000|10045|10040|10050|10045|9988|9982|7667
1603879800000|2020-10-28 10:10:00|10040|10035|10020|10010|10065|10060|10015|10005|4437
1603880100000|2020-10-28 10:15:00|10015|10005|10005|9996|10020|10015|9980|9976|5151
1603880400000|2020-10-28 10:20:00|10010|9998|9994|9988|10010|10005|9990|9982|4189
1603880700000|2020-10-28 10:25:00|9992|9986|9986|9984|10005|10000|9986|9980|5750
1603881000000|2020-10-28 10:30:00|9988|9986|9998|9992|10010|10005|9986|9980|5799
1603881300000|2020-10-28 10:35:00|10000|9994|9996|9990|10005|10000|9990|9986|4772
1603881600000|2020-10-28 10:40:00|9994|9992|9994|9992|10000|9996|9990|9984|3994
1603881900000|2020-10-28 10:45:00|9996|9990|9996|9992|10005|10000|9992|9990|2514
1603882200000|2020-10-28 10:50:00|9994|9994|9998|9994|10000|9998|9992|9990|5735
1603882500000|2020-10-28 10:55:00|10000|9996|9998|9994|10005|10000|9994|9992|9318
1603882800000|2020-10-28 11:00:00|9996|9996|10005|9998|10020|10015|9994|9992|6313
1603883100000|2020-10-28 11:05:00|10000|9996|9998|9992|10010|10005|9992|9990|4486
1603883400000|2020-10-28 11:10:00|9996|9990|9998|9994|10025|10010|9994|9990|3803
1603883700000|2020-10-28 11:15:00|9996|9996|10005|9998|10010|10000|9996|9994|4664
1603884000000|2020-10-28 11:20:00|10000|10000|10015|10010|10040|10030|9998|9996|4776
1603884300000|2020-10-28 11:25:00|10020|10005|10060|10055|10065|10055|10000|9996|2521
1603884600000|2020-10-28 11:30:00|10055|10050|10070|10060|10070|10060|10030|10020|1422
1603884900000|2020-10-28 11:35:00|10065|10055|10050|10045|10070|10065|10040|10030|2425
1603885200000|2020-10-28 11:40:00|10045|10040|10025|10020|10050|10040|9994|9990|3996
1603885500000|2020-10-28 11:45:00|10030|10015|10045|10040|10045|10040|10015|10005|1235
1603885800000|2020-10-28 11:50:00|10040|10035|10005|10000|10055|10045|10000|9994|3282
1603886100000|2020-10-28 11:55:00|10010|9998|10040|10030|10050|10035|9998|9992|5853
1603886400000|2020-10-28 12:00:00|10035|10025|10010|10000|10045|10040|10010|10000|3015
1603886700000|2020-10-28 12:05:00|10005|9998|10005|9998|10010|10005|9994|9990|2531
1603887000000|2020-10-28 12:10:00|10010|9996|10005|9996|10010|10005|9994|9990|1265
1603887300000|2020-10-28 12:15:00|10010|10000|10010|10005|10020|10010|9996|9992|3221
1603887600000|2020-10-28 12:20:00|10015|10010|10035|10030|10050|10040|10010|10005|6390
1603887900000|2020-10-28 12:25:00|10030|10025|10005|9998|10035|10030|9998|9992|2724
1603888200000|2020-10-28 12:30:00|10010|10000|10010|10000|10030|10020|9996|9992|5293
1603888500000|2020-10-28 12:35:00|10005|9998|9998|9994|10010|10005|9990|9984|4409
1603888800000|2020-10-28 12:40:00|9996|9996|9974|9972|10010|10000|9970|9966|5361
1603889100000|2020-10-28 12:45:00|9976|9974|9968|9964|9994|9990|9956|9954|6620
1603889400000|2020-10-28 12:50:00|9970|9966|9920|9914|9974|9970|9920|9914|6008
1603889700000|2020-10-28 12:55:00|9918|9912|9916|9912|9936|9926|9908|9902|5462
1603890000000|2020-10-28 13:00:00|9914|9910|9918|9912|9932|9926|9906|9902|5077
1603890300000|2020-10-28 13:05:00|9920|9914|9944|9940|9946|9940|9908|9900|2802
1603890600000|2020-10-28 13:10:00|9946|9942|9938|9934|9950|9942|9924|9922|3916
1603890900000|2020-10-28 13:15:00|9936|9936|9898|9894|9944|9940|9898|9892|6093
1603891200000|2020-10-28 13:20:00|9896|9892|9856|9852|9898|9894|9840|9834|7719
1603891500000|2020-10-28 13:25:00|9858|9854|9824|9820|9864|9862|9818|9810|6075
1603891800000|2020-10-28 13:30:00|9822|9818|9830|9824|9842|9838|9816|9812|4226
1603892100000|2020-10-28 13:35:00|9832|9826|9892|9884|9906|9900|9830|9824|8546
1603892400000|2020-10-28 13:40:00|9894|9882|9878|9872|9896|9890|9862|9856|2733
1603892700000|2020-10-28 13:45:00|9876|9870|9848|9842|9890|9882|9836|9830|4120
1603893000000|2020-10-28 13:50:00|9846|9840|9814|9806|9846|9840|9804|9800|2459
1603893300000|2020-10-28 13:55:00|9816|9808|9782|9776|9820|9810|9782|9776|5673
1603893600000|2020-10-28 14:00:00|9780|9774|9792|9784|9808|9798|9774|9770|4404
1603893900000|2020-10-28 14:05:00|9790|9786|9764|9758|9790|9786|9764|9756|4007
1603894200000|2020-10-28 14:10:00|9766|9760|9772|9766|9784|9778|9734|9730|9984
1603894500000|2020-10-28 14:15:00|9770|9764|9740|9736|9772|9768|9738|9732|2400
1603894800000|2020-10-28 14:20:00|9742|9738|9794|9784|9798|9792|9742|9734|4158
1603895100000|2020-10-28 14:25:00|9796|9786|9806|9800|9808|9802|9784|9778|4081
1603895400000|2020-10-28 14:30:00|9804|9798|9800|9796|9818|9810|9796|9788|4636
1603895700000|2020-10-28 14:35:00|9798|9794|9784|9776|9810|9804|9778|9774|3298
1603896000000|2020-10-28 14:40:00|9786|9780|9822|9816|9822|9818|9774|9768|3939
1603896300000|2020-10-28 14:45:00|9824|9818|9828|9826|9850|9846|9818|9814|2984
1603896600000|2020-10-28 14:50:00|9830|9828|9860|9854|9872|9868|9818|9812|13369
1603896900000|2020-10-28 14:55:00|9862|9852|9856|9854|9870|9866|9836|9830|3645
1603897200000|2020-10-28 15:00:00|9858|9852|9890|9882|9890|9882|9858|9848|5348
1603897500000|2020-10-28 15:05:00|9892|9884|9942|9934|9972|9964|9892|9884|20670
1603897800000|2020-10-28 15:10:00|9940|9932|9922|9916|9950|9946|9896|9884|7607
1603898100000|2020-10-28 15:15:00|9920|9914|9966|9960|9974|9968|9916|9912|7116
1603898400000|2020-10-28 15:20:00|9968|9962|9946|9942|9974|9970|9924|9922|6347
1603898700000|2020-10-28 15:25:00|9944|9940|9934|9926|9948|9944|9922|9916|6099
1603899000000|2020-10-28 15:30:00|9932|9924|9918|9912|9936|9930|9892|9888|12681
1603899300000|2020-10-28 15:35:00|9916|9910|9886|9880|9932|9926|9880|9876|5902
1603899600000|2020-10-28 15:40:00|9884|9878|9840|9832|9884|9878|9834|9826|7290
1603899900000|2020-10-28 15:45:00|9838|9830|9850|9844|9878|9872|9834|9830|6009
1603900200000|2020-10-28 15:50:00|9848|9846|9818|9814|9866|9860|9816|9812|6530
1603900500000|2020-10-28 15:55:00|9820|9816|9792|9790|9826|9822|9780|9772|9802
1603900800000|2020-10-28 16:00:00|9794|9788|9748|9744|9794|9790|9744|9738|10339
1603901100000|2020-10-28 16:05:00|9750|9746|9724|9720|9758|9752|9724|9720|13044
1603901400000|2020-10-28 16:10:00|9718|9702|9678|9674|9736|9720|9678|9672|11492
1603901700000|2020-10-28 16:15:00|9680|9676|9688|9684|9714|9710|9674|9670|10204
1603902000000|2020-10-28 16:20:00|9690|9686|9688|9684|9706|9702|9682|9676|8735
1603902300000|2020-10-28 16:25:00|9686|9682|9660|9656|9700|9698|9656|9652|15285
1603958400000|2020-10-29 08:00:00|9814|9802|9910|9904|9950|9940|9770|9760|40206
1603958700000|2020-10-29 08:05:00|9908|9906|9988|9978|9994|9984|9902|9888|16296
1603959000000|2020-10-29 08:10:00|9996|9980|10000|9992|10040|10030|9978|9970|15882
1603959300000|2020-10-29 08:15:00|9998|9994|10010|10000|10020|10015|9966|9960|28120
1603959600000|2020-10-29 08:20:00|10015|10005|10060|10050|10065|10060|9998|9988|16859
1603959900000|2020-10-29 08:25:00|10065|10055|10075|10065|10100|10090|10055|10045|10624
1603960200000|2020-10-29 08:30:00|10070|10060|10060|10055|10095|10090|10040|10035|26088
1603960500000|2020-10-29 08:35:00|10065|10060|10020|10010|10085|10080|10020|10010|9392
1603960800000|2020-10-29 08:40:00|10015|10005|9986|9980|10020|10010|9986|9980|7977
1603961100000|2020-10-29 08:45:00|9984|9976|9996|9992|10005|9996|9944|9940|7818
1603961400000|2020-10-29 08:50:00|9994|9990|9984|9980|10005|10000|9978|9970|3810
1603961700000|2020-10-29 08:55:00|9982|9978|9962|9958|9984|9980|9950|9944|3287
1603962000000|2020-10-29 09:00:00|9960|9956|9980|9976|9990|9984|9958|9954|7463
1603962300000|2020-10-29 09:05:00|9978|9974|10010|10005|10020|10015|9972|9968|3354
1603962600000|2020-10-29 09:10:00|10015|10000|9968|9962|10015|10005|9964|9960|3170
1603962900000|2020-10-29 09:15:00|9966|9964|9972|9966|9974|9968|9940|9936|3162
1603963200000|2020-10-29 09:20:00|9974|9968|10005|10000|10010|10005|9972|9968|4138
1603963500000|2020-10-29 09:25:00|10010|10005|10020|10015|10025|10020|9998|9994|5326
1603963800000|2020-10-29 09:30:00|10025|10020|9994|9990|10030|10025|9970|9968|5126
1603964100000|2020-10-29 09:35:00|9996|9994|10005|9996|10010|10005|9994|9990|4660
1603964400000|2020-10-29 09:40:00|10010|9998|10010|10000|10020|10010|10005|9998|3848
1603964700000|2020-10-29 09:45:00|10005|10005|10005|10000|10015|10010|10000|9998|1588
1603965000000|2020-10-29 09:50:00|10010|10005|10010|10005|10010|10005|9984|9980|4310
1603965300000|2020-10-29 09:55:00|10015|10010|10025|10020|10030|10025|10005|9998|5904
1603965600000|2020-10-29 10:00:00|10020|10015|10015|10005|10020|10015|10005|9998|4234
1603965900000|2020-10-29 10:05:00|10010|10010|10040|10035|10050|10040|10010|10005|4440
1603966200000|2020-10-29 10:10:00|10035|10030|10005|9996|10045|10040|9998|9996|7281
1603966500000|2020-10-29 10:15:00|10000|9994|9988|9982|10000|9994|9982|9978|3635
1603966800000|2020-10-29 10:20:00|9986|9984|10005|10000|10015|10010|9982|9980|13068
1603967100000|2020-10-29 10:25:00|10000|9998|10010|10005|10025|10020|9996|9994|4674
1603967400000|2020-10-29 10:30:00|10015|10000|10010|10000|10025|10020|9996|9992|3236
1603967700000|2020-10-29 10:35:00|10005|10005|10040|10035|10040|10035|10005|10000|3572
1603968000000|2020-10-29 10:40:00|10045|10040|10065|10060|10075|10070|10040|10035|4558
1603968300000|2020-10-29 10:45:00|10060|10055|10090|10085|10100|10090|10050|10040|16837
1603968600000|2020-10-29 10:50:00|10085|10080|10080|10075|10090|10080|10070|10065|2619
1603968900000|2020-10-29 10:55:00|10085|10080|10095|10090|10100|10095|10080|10075|3893
1603969200000|2020-10-29 11:00:00|10090|10085|10060|10055|10095|10090|10055|10050|4492
1603969500000|2020-10-29 11:05:00|10055|10050|10090|10080|10090|10085|10055|10050|4576
1603969800000|2020-10-29 11:10:00|10085|10085|10095|10090|10100|10095|10080|10075|4949
1603970100000|2020-10-29 11:15:00|10100|10085|10095|10085|10100|10095|10090|10085|2744
1603970400000|2020-10-29 11:20:00|10090|10080|10095|10085|10100|10095|10085|10080|2557
1603970700000|2020-10-29 11:25:00|10100|10090|10095|10090|10100|10095|10085|10080|2845
1603971000000|2020-10-29 11:30:00|10100|10095|10095|10085|10100|10095|10090|10085|2077
1603971300000|2020-10-29 11:35:00|10100|10090|10110|10100|10110|10105|10090|10085|3880
1603971600000|2020-10-29 11:40:00|10115|10105|10070|10065|10115|10110|10070|10065|6231
1603971900000|2020-10-29 11:45:00|10075|10060|10100|10090|10105|10100|10045|10040|14833
1603972200000|2020-10-29 11:50:00|10105|10095|10090|10085|10110|10100|10085|10080|3837
1603972500000|2020-10-29 11:55:00|10095|10080|10055|10050|10095|10080|10045|10040|5076
1603972800000|2020-10-29 12:00:00|10060|10055|10065|10055|10075|10065|10055|10050|1834
1603973100000|2020-10-29 12:05:00|10060|10050|10085|10080|10095|10090|10055|10050|4989
1603973400000|2020-10-29 12:10:00|10080|10075|10100|10095|10110|10105|10080|10075|4978
1603973700000|2020-10-29 12:15:00|10095|10090|10070|10065|10095|10090|10070|10065|3014
1603974000000|2020-10-29 12:20:00|10065|10060|10060|10055|10075|10065|10050|10045|4058
1603974300000|2020-10-29 12:25:00|10055|10050|10070|10060|10070|10065|10045|10040|7025
1603974600000|2020-10-29 12:30:00|10075|10065|10105|10095|10105|10095|10075|10065|4212
1603974900000|2020-10-29 12:35:00|10100|10100|10090|10085|10105|10100|10090|10085|5027
1603975200000|2020-10-29 12:40:00|10085|10080|10085|10075|10090|10085|10070|10065|2948
1603975500000|2020-10-29 12:45:00|10080|10070|10080|10075|10090|10085|10065|10060|4577
1603975800000|2020-10-29 12:50:00|10085|10080|10100|10090|10105|10100|10085|10075|2899
1603976100000|2020-10-29 12:55:00|10095|10085|10115|10105|10115|10110|10090|10085|4097
1603976400000|2020-10-29 13:00:00|10110|10100|10145|10140|10145|10140|10100|10090|3787
1603976700000|2020-10-29 13:05:00|10140|10135|10185|10180|10190|10185|10140|10130|9676
1603977000000|2020-10-29 13:10:00|10190|10185|10185|10180|10215|10210|10170|10165|13471
1603977300000|2020-10-29 13:15:00|10180|10175|10170|10160|10190|10185|10155|10150|4450
1603977600000|2020-10-29 13:20:00|10175|10150|10155|10150|10175|10165|10140|10130|6934
1603977900000|2020-10-29 13:25:00|10150|10145|10100|10095|10175|10170|10100|10090|6435
1603978200000|2020-10-29 13:30:00|10105|10100|10100|10090|10140|10130|10095|10090|8996
1603978500000|2020-10-29 13:35:00|10105|10095|10180|10170|10180|10175|10105|10090|10381
1603978800000|2020-10-29 13:40:00|10175|10165|10175|10165|10180|10175|10165|10160|9027
1603979100000|2020-10-29 13:45:00|10170|10170|10120|10110|10170|10170|10110|10105|27716
1603979400000|2020-10-29 13:50:00|10115|10105|10155|10145|10155|10150|10105|10100|12595
1603979700000|2020-10-29 13:55:00|10150|10140|10165|10155|10175|10165|10145|10140|14065
1603980000000|2020-10-29 14:00:00|10170|10160|10160|10155|10175|10165|10155|10145|5783
1603980300000|2020-10-29 14:05:00|10155|10150|10155|10145|10170|10165|10145|10140|6110
1603980600000|2020-10-29 14:10:00|10160|10150|10120|10115|10175|10170|10120|10115|16429
1603980900000|2020-10-29 14:15:00|10125|10120|10090|10085|10135|10130|10090|10085|7865
1603981200000|2020-10-29 14:20:00|10085|10080|10095|10090|10130|10125|10075|10070|8798
1603981500000|2020-10-29 14:25:00|10100|10085|10025|10015|10105|10095|10010|10000|6616
1603981800000|2020-10-29 14:30:00|10030|10020|9940|9934|10030|10025|9936|9930|8255
1603982100000|2020-10-29 14:35:00|9938|9930|9962|9958|9968|9964|9914|9910|11158
1603982400000|2020-10-29 14:40:00|9960|9960|10020|10015|10025|10020|9958|9956|11487
1603982700000|2020-10-29 14:45:00|10025|10010|10035|10030|10040|10030|10015|10010|10638
1603983000000|2020-10-29 14:50:00|10040|10025|10035|10030|10055|10050|10020|10010|14887
1603983300000|2020-10-29 14:55:00|10040|10035|10010|10005|10040|10035|9990|9982|20497
1603983600000|2020-10-29 15:00:00|10015|10010|10000|9994|10015|10010|9984|9980|13492
1603983900000|2020-10-29 15:05:00|9998|9992|10020|10015|10025|10020|9994|9992|8229
1603984200000|2020-10-29 15:10:00|10025|10020|10055|10050|10060|10055|10015|10010|13654
1603984500000|2020-10-29 15:15:00|10060|10055|10060|10050|10070|10065|10050|10045|5325
1603984800000|2020-10-29 15:20:00|10055|10055|10085|10080|10095|10085|10050|10045|3598
1603985100000|2020-10-29 15:25:00|10080|10075|10040|10030|10090|10085|10035|10030|3245
1603985400000|2020-10-29 15:30:00|10045|10035|10065|10060|10065|10060|10035|10025|4566
1603985700000|2020-10-29 15:35:00|10070|10065|10070|10065|10090|10080|10060|10055|3231
1603986000000|2020-10-29 15:40:00|10065|10060|10035|10025|10065|10060|10035|10025|2304
1603986300000|2020-10-29 15:45:00|10040|10030|9988|9980|10040|10030|9986|9980|2045
1603986600000|2020-10-29 15:50:00|9980|9976|10020|10015|10020|10015|9978|9972|3058
1603986900000|2020-10-29 15:55:00|10025|10020|10035|10030|10050|10035|10020|10015|2819
1603987200000|2020-10-29 16:00:00|10040|10035|9998|9994|10045|10035|9998|9994|2529
1603987500000|2020-10-29 16:05:00|10005|9996|10030|10025|10035|10030|10005|9996|3119
1603987800000|2020-10-29 16:10:00|10035|10030|10050|10045|10065|10055|10030|10025|4890
1603988100000|2020-10-29 16:15:00|10055|10050|10050|10045|10065|10055|10050|10045|2780
1603988400000|2020-10-29 16:20:00|10055|10050|10050|10040|10060|10055|10050|10040|3437
1603988700000|2020-10-29 16:25:00|10040|10035|10025|10015|10045|10040|10025|10015|8599
1604044800000|2020-10-30 08:00:00|9942|9910|9914|9898|10025|10005|9902|9890|13794
1604045100000|2020-10-30 08:05:00|9912|9896|9836|9826|9912|9898|9808|9798|5567
1604045400000|2020-10-30 08:10:00|9844|9830|9860|9852|9896|9890|9838|9828|5362
1604045700000|2020-10-30 08:15:00|9872|9858|9888|9880|9904|9890|9858|9848|6972
1604046000000|2020-10-30 08:20:00|9886|9882|9928|9918|9936|9932|9872|9868|9837
1604046300000|2020-10-30 08:25:00|9920|9916|9830|9826|9920|9916|9820|9808|4079
1604046600000|2020-10-30 08:30:00|9836|9830|9792|9788|9840|9834|9792|9788|4188
1604046900000|2020-10-30 08:35:00|9790|9782|9718|9710|9790|9784|9718|9710|4135
1604047200000|2020-10-30 08:40:00|9720|9712|9716|9708|9734|9728|9704|9702|4047
1604047500000|2020-10-30 08:45:00|9712|9706|9762|9754|9780|9774|9712|9706|4717
1604047800000|2020-10-30 08:50:00|9758|9752|9790|9778|9814|9808|9754|9752|3107
1604048100000|2020-10-30 08:55:00|9788|9774|9786|9780|9810|9802|9780|9774|2305
1604048400000|2020-10-30 09:00:00|9782|9778|9750|9744|9782|9780|9748|9742|2936
1604048700000|2020-10-30 09:05:00|9748|9740|9756|9750|9758|9754|9730|9724|3108
1604049000000|2020-10-30 09:10:00|9754|9748|9740|9736|9760|9754|9732|9726|1743
1604049300000|2020-10-30 09:15:00|9738|9738|9750|9744|9754|9750|9726|9722|2982
1604049600000|2020-10-30 09:20:00|9758|9746|9760|9756|9772|9766|9752|9744|1423
1604049900000|2020-10-30 09:25:00|9766|9762|9762|9756|9770|9766|9758|9754|1701
1604050200000|2020-10-30 09:30:00|9764|9760|9734|9732|9770|9764|9726|9720|3034
1604050500000|2020-10-30 09:35:00|9732|9730|9732|9728|9740|9738|9730|9726|2072
1604050800000|2020-10-30 09:40:00|9734|9726|9754|9748|9758|9752|9730|9726|1500
1604051100000|2020-10-30 09:45:00|9752|9744|9718|9714|9752|9744|9708|9704|1843
1604051400000|2020-10-30 09:50:00|9720|9712|9736|9730|9758|9754|9718|9712|2217
1604051700000|2020-10-30 09:55:00|9734|9728|9750|9746|9752|9748|9730|9726|1487
1604052000000|2020-10-30 10:00:00|9746|9744|9744|9740|9750|9746|9736|9732|1590
1604052300000|2020-10-30 10:05:00|9748|9744|9780|9776|9782|9778|9744|9738|1462
1604052600000|2020-10-30 10:10:00|9778|9778|9830|9822|9832|9828|9772|9766|2958
1604052900000|2020-10-30 10:15:00|9828|9820|9810|9806|9828|9822|9804|9800|1837
1604053200000|2020-10-30 10:20:00|9814|9808|9804|9802|9828|9824|9804|9800|1897
1604053500000|2020-10-30 10:25:00|9806|9800|9834|9830|9834|9830|9802|9798|2520
1604053800000|2020-10-30 10:30:00|9832|9828|9820|9816|9834|9830|9802|9798|1808
1604054100000|2020-10-30 10:35:00|9818|9818|9790|9784|9820|9818|9786|9778|1746
1604054400000|2020-10-30 10:40:00|9788|9780|9772|9768|9790|9780|9760|9754|1900
1604054700000|2020-10-30 10:45:00|9770|9766|9766|9760|9786|9782|9764|9760|1595
1604055000000|2020-10-30 10:50:00|9764|9762|9788|9782|9790|9786|9760|9754|1694
1604055300000|2020-10-30 10:55:00|9784|9778|9774|9770|9792|9786|9774|9770|1205
1604055600000|2020-10-30 11:00:00|9776|9772|9812|9804|9812|9804|9774|9768|1735
1604055900000|2020-10-30 11:05:00|9810|9808|9820|9816|9828|9822|9808|9802|1707
1604056200000|2020-10-30 11:10:00|9818|9810|9810|9804|9820|9816|9804|9802|1685
1604056500000|2020-10-30 11:15:00|9808|9802|9812|9808|9814|9808|9800|9798|1284
1604056800000|2020-10-30 11:20:00|9816|9810|9820|9816|9824|9820|9806|9800|1907
1604057100000|2020-10-30 11:25:00|9818|9818|9814|9808|9834|9828|9814|9808|2227
1604057400000|2020-10-30 11:30:00|9812|9810|9796|9790|9814|9810|9794|9788|834
1604057700000|2020-10-30 11:35:00|9794|9788|9808|9804|9826|9822|9794|9788|1395
1604058000000|2020-10-30 11:40:00|9806|9806|9798|9794|9808|9806|9792|9788|3838
1604058300000|2020-10-30 11:45:00|9796|9790|9788|9784|9806|9802|9782|9778|1793
1604058600000|2020-10-30 11:50:00|9790|9780|9772|9766|9790|9786|9768|9766|1561
1604058900000|2020-10-30 11:55:00|9770|9764|9802|9800|9804|9800|9760|9756|1811
1604059200000|2020-10-30 12:00:00|9814|9802|9774|9768|9814|9802|9774|9768|1886
1604059500000|2020-10-30 12:05:00|9772|9766|9766|9762|9780|9776|9756|9752|2049
1604059800000|2020-10-30 12:10:00|9764|9760|9754|9752|9776|9770|9754|9752|860
1604060100000|2020-10-30 12:15:00|9756|9746|9752|9746|9758|9754|9742|9740|1421
1604060400000|2020-10-30 12:20:00|9750|9744|9734|9728|9760|9756|9730|9726|4933
1604060700000|2020-10-30 12:25:00|9732|9730|9706|9704|9734|9730|9706|9704|726
1604061000000|2020-10-30 12:30:00|9704|9702|9728|9724|9736|9730|9690|9682|1920
1604061300000|2020-10-30 12:35:00|9726|9726|9724|9718|9730|9726|9720|9718|1318
1604061600000|2020-10-30 12:40:00|9722|9720|9736|9732|9742|9738|9722|9718|1234
1604061900000|2020-10-30 12:45:00|9732|9730|9744|9740|9744|9740|9730|9726|1622
1604062200000|2020-10-30 12:50:00|9746|9742|9770|9766|9774|9768|9744|9740|917
1604062500000|2020-10-30 12:55:00|9772|9764|9790|9786|9792|9790|9770|9762|837
1604062800000|2020-10-30 13:00:00|9786|9784|9764|9760|9794|9786|9758|9754|1141
1604063100000|2020-10-30 13:05:00|9762|9758|9748|9746|9762|9760|9746|9744|903
1604063400000|2020-10-30 13:10:00|9746|9744|9752|9746|9754|9750|9744|9740|617
1604063700000|2020-10-30 13:15:00|9750|9744|9746|9744|9758|9756|9746|9744|1856
1604064000000|2020-10-30 13:20:00|9744|9740|9760|9756|9766|9762|9736|9732|3605
1604064300000|2020-10-30 13:25:00|9758|9758|9800|9796|9802|9796|9756|9754|2559
1604064600000|2020-10-30 13:30:00|9794|9792|9794|9788|9810|9804|9784|9778|3497
1604064900000|2020-10-30 13:35:00|9796|9786|9810|9804|9814|9808|9792|9786|1776
1604065200000|2020-10-30 13:40:00|9808|9802|9760|9754|9808|9804|9760|9754|2140
1604065500000|2020-10-30 13:45:00|9756|9750|9766|9756|9772|9764|9748|9740|2547
1604065800000|2020-10-30 13:50:00|9764|9758|9786|9780|9788|9784|9756|9754|4732
1604066100000|2020-10-30 13:55:00|9784|9782|9820|9814|9822|9816|9784|9780|2523
1604066400000|2020-10-30 14:00:00|9824|9816|9824|9816|9828|9822|9812|9808|2772
1604066700000|2020-10-30 14:05:00|9822|9818|9826|9820|9862|9856|9820|9816|3892
1604067000000|2020-10-30 14:10:00|9824|9818|9806|9800|9824|9820|9798|9796|1601
1604067300000|2020-10-30 14:15:00|9804|9796|9820|9814|9824|9818|9798|9794|2270
1604067600000|2020-10-30 14:20:00|9816|9812|9838|9830|9844|9836|9808|9802|3063
1604067900000|2020-10-30 14:25:00|9836|9828|9836|9832|9852|9848|9830|9826|4537
1604068200000|2020-10-30 14:30:00|9838|9830|9796|9790|9838|9834|9792|9788|4021
1604068500000|2020-10-30 14:35:00|9792|9788|9772|9770|9794|9790|9764|9760|2207
1604068800000|2020-10-30 14:40:00|9770|9766|9794|9784|9796|9790|9764|9758|3426
1604069100000|2020-10-30 14:45:00|9796|9790|9794|9788|9806|9800|9784|9780|3662
1604069400000|2020-10-30 14:50:00|9792|9790|9792|9788|9804|9800|9784|9782|3509
1604069700000|2020-10-30 14:55:00|9796|9790|9804|9800|9804|9800|9784|9778|3273
1604070000000|2020-10-30 15:00:00|9798|9798|9800|9798|9816|9808|9794|9792|3794
1604070300000|2020-10-30 15:05:00|9798|9796|9830|9822|9842|9838|9780|9776|6745
1604070600000|2020-10-30 15:10:00|9826|9824|9874|9868|9878|9874|9826|9820|9146
1604070900000|2020-10-30 15:15:00|9872|9872|9834|9828|9882|9878|9818|9812|4895
1604071200000|2020-10-30 15:20:00|9832|9826|9858|9856|9868|9864|9828|9824|2882
1604071500000|2020-10-30 15:25:00|9860|9854|9838|9832|9866|9860|9830|9826|4244
1604071800000|2020-10-30 15:30:00|9836|9834|9800|9794|9838|9834|9800|9794|2990
1604072100000|2020-10-30 15:35:00|9808|9796|9802|9798|9814|9808|9796|9792|3332
1604072400000|2020-10-30 15:40:00|9804|9800|9808|9804|9810|9804|9794|9792|3065
1604072700000|2020-10-30 15:45:00|9810|9806|9832|9828|9868|9860|9806|9804|7356
1604073000000|2020-10-30 15:50:00|9830|9826|9806|9804|9830|9826|9798|9794|2236
1604073300000|2020-10-30 15:55:00|9802|9800|9802|9796|9806|9804|9788|9786|2970
1604073600000|2020-10-30 16:00:00|9804|9794|9810|9806|9816|9812|9794|9790|3068
1604073900000|2020-10-30 16:05:00|9814|9810|9832|9826|9838|9830|9814|9810|3837
1604074200000|2020-10-30 16:10:00|9830|9822|9844|9838|9858|9854|9822|9818|5300
1604074500000|2020-10-30 16:15:00|9842|9840|9870|9866|9870|9866|9826|9822|5689
1604074800000|2020-10-30 16:20:00|9868|9864|9876|9870|9876|9870|9844|9840|6752
1604075100000|2020-10-30 16:25:00|9874|9872|9894|9884|9908|9904|9872|9870|7634
1604304000000|2020-11-02 08:00:00|9850|9830|9842|9820|9950|9946|9842|9820|10252
1604304300000|2020-11-02 08:05:00|9846|9822|9840|9828|9902|9876|9834|9822|8873
1604304600000|2020-11-02 08:10:00|9842|9826|9836|9824|9860|9850|9794|9788|8986
1604304900000|2020-11-02 08:15:00|9838|9826|9792|9784|9838|9828|9784|9776|7642
1604305200000|2020-11-02 08:20:00|9790|9786|9778|9770|9816|9802|9776|9770|4173
1604305500000|2020-11-02 08:25:00|9780|9772|9796|9790|9804|9798|9760|9752|3590
1604305800000|2020-11-02 08:30:00|9794|9788|9898|9894|9908|9898|9794|9788|9891
1604306100000|2020-11-02 08:35:00|9896|9892|9896|9890|9942|9934|9868|9860|7649
1604306400000|2020-11-02 08:40:00|9894|9888|9922|9916|9928|9918|9888|9882|4935
1604306700000|2020-11-02 08:45:00|9920|9914|9930|9926|9938|9930|9898|9890|10931
1604307000000|2020-11-02 08:50:00|9928|9924|9990|9986|9992|9988|9908|9904|9708
1604307300000|2020-11-02 08:55:00|9988|9988|10000|9996|10030|10020|9956|9950|12576
1604307600000|2020-11-02 09:00:00|9998|9994|9936|9930|9998|9994|9920|9916|11686
1604307900000|2020-11-02 09:05:00|9934|9928|9916|9910|9934|9928|9898|9892|5258
1604308200000|2020-11-02 09:10:00|9918|9912|9948|9944|9962|9956|9914|9910|3359
1604308500000|2020-11-02 09:15:00|9946|9942|10000|9994|10000|9994|9940|9934|2216
1604308800000|2020-11-02 09:20:00|10005|9996|9990|9984|10020|10010|9972|9968|5081
1604309100000|2020-11-02 09:25:00|9992|9986|9970|9964|10005|9998|9970|9964|2218
1604309400000|2020-11-02 09:30:00|9972|9966|10025|10015|10030|10020|9960|9952|7148
1604309700000|2020-11-02 09:35:00|10020|10010|9980|9976|10020|10010|9966|9960|2966
1604310000000|2020-11-02 09:40:00|9982|9980|9990|9984|10020|10015|9974|9966|5025
1604310300000|2020-11-02 09:45:00|9988|9982|10010|10000|10015|10005|9986|9980|2377
1604310600000|2020-11-02 09:50:00|10015|10005|10005|10000|10020|10015|10000|9994|1892
1604310900000|2020-11-02 09:55:00|10010|10005|9990|9984|10010|10005|9974|9968|5909
1604311200000|2020-11-02 10:00:00|9992|9986|9990|9984|10015|10010|9988|9984|2091
1604311500000|2020-11-02 10:05:00|9988|9982|9950|9944|9990|9982|9950|9942|2106
1604311800000|2020-11-02 10:10:00|9948|9942|9948|9942|9956|9950|9932|9928|5315
1604312100000|2020-11-02 10:15:00|9950|9944|9968|9960|9970|9960|9944|9938|1647
1604312400000|2020-11-02 10:20:00|9970|9962|9962|9958|9986|9980|9962|9958|1447
1604312700000|2020-11-02 10:25:00|9964|9960|9952|9948|9968|9964|9952|9946|1342
1604313000000|2020-11-02 10:30:00|9950|9946|9942|9938|9956|9952|9940|9936|3520
1604313300000|2020-11-02 10:35:00|9944|9940|9960|9958|9966|9962|9942|9938|1428
1604313600000|2020-11-02 10:40:00|9962|9956|9950|9946|9976|9972|9948|9944|2985
1604313900000|2020-11-02 10:45:00|9952|9948|9930|9926|9966|9962|9930|9924|4884
1604314200000|2020-11-02 10:50:00|9928|9924|9892|9886|9934|9930|9860|9856|17477
1604314500000|2020-11-02 10:55:00|9890|9884|9886|9882|9918|9910|9886|9878|11110
1604314800000|2020-11-02 11:00:00|9888|9884|9900|9896|9918|9912|9888|9882|6892
1604315100000|2020-11-02 11:05:00|9898|9898|9906|9900|9912|9910|9892|9890|4779
1604315400000|2020-11-02 11:10:00|9904|9902|9906|9902|9908|9906|9898|9894|3156
1604315700000|2020-11-02 11:15:00|9904|9900|9900|9898|9912|9910|9890|9886|6541
1604316000000|2020-11-02 11:20:00|9902|9900|9898|9894|9914|9910|9894|9890|1697
1604316300000|2020-11-02 11:25:00|9896|9892|9858|9852|9900|9894|9858|9850|1517
1604316600000|2020-11-02 11:30:00|9856|9854|9846|9840|9870|9860|9836|9830|1536
1604316900000|2020-11-02 11:35:00|9844|9842|9874|9864|9876|9870|9836|9832|3024
1604317200000|2020-11-02 11:40:00|9876|9866|9892|9886|9894|9888|9868|9864|2085
1604317500000|2020-11-02 11:45:00|9890|9884|9892|9888|9896|9892|9882|9878|1735
1604317800000|2020-11-02 11:50:00|9890|9886|9850|9846|9890|9886|9848|9842|2399
1604318100000|2020-11-02 11:55:00|9852|9848|9846|9840|9860|9858|9846|9838|2168
1604318400000|2020-11-02 12:00:00|9886|9848|9876|9868|9886|9868|9840|9832|4493
1604318700000|2020-11-02 12:05:00|9874|9866|9876|9870|9888|9882|9854|9848|2742
1604319000000|2020-11-02 12:10:00|9878|9872|9896|9890|9908|9902|9878|9872|2170
1604319300000|2020-11-02 12:15:00|9894|9888|9880|9874|9902|9896|9872|9868|1336
1604319600000|2020-11-02 12:20:00|9878|9872|9856|9850|9880|9874|9856|9848|308
1604319900000|2020-11-02 12:25:00|9854|9848|9854|9848|9854|9850|9844|9836|823
1604320200000|2020-11-02 12:30:00|9856|9850|9834|9828|9860|9854|9818|9814|1905
1604320500000|2020-11-02 12:35:00|9832|9826|9824|9816|9836|9830|9822|9816|1199
1604320800000|2020-11-02 12:40:00|9822|9814|9838|9834|9840|9838|9810|9804|1560
1604321100000|2020-11-02 12:45:00|9836|9832|9832|9828|9846|9842|9828|9822|1612
1604321400000|2020-11-02 12:50:00|9830|9826|9826|9820|9832|9828|9820|9816|1416
1604321700000|2020-11-02 12:55:00|9828|9822|9846|9840|9848|9842|9824|9822|1440
1604322000000|2020-11-02 13:00:00|9844|9842|9868|9864|9878|9872|9844|9838|798
1604322300000|2020-11-02 13:05:00|9866|9862|9840|9834|9868|9862|9840|9834|1156
1604322600000|2020-11-02 13:10:00|9838|9832|9840|9834|9842|9838|9818|9816|966
1604322900000|2020-11-02 13:15:00|9842|9836|9834|9828|9852|9846|9830|9822|2150
1604323200000|2020-11-02 13:20:00|9832|9826|9830|9826|9840|9834|9824|9820|1088
1604323500000|2020-11-02 13:25:00|9832|9828|9820|9816|9838|9834|9818|9814|3202
1604323800000|2020-11-02 13:30:00|9818|9814|9772|9768|9826|9822|9770|9766|2650
1604324100000|2020-11-02 13:35:00|9774|9766|9770|9764|9798|9792|9758|9754|2894
1604324400000|2020-11-02 13:40:00|9768|9762|9738|9726|9768|9762|9736|9724|3559
1604324700000|2020-11-02 13:45:00|9736|9728|9744|9738|9754|9748|9720|9716|5419
1604325000000|2020-11-02 13:50:00|9746|9740|9752|9748|9758|9754|9736|9732|9222
1604325300000|2020-11-02 13:55:00|9750|9746|9728|9724|9754|9750|9722|9714|2851
1604325600000|2020-11-02 14:00:00|9730|9726|9722|9718|9752|9744|9718|9712|3303
1604325900000|2020-11-02 14:05:00|9724|9716|9712|9708|9734|9728|9712|9706|2507
1604326200000|2020-11-02 14:10:00|9714|9710|9736|9734|9738|9734|9710|9708|3188
1604326500000|2020-11-02 14:15:00|9738|9736|9724|9720|9744|9740|9716|9712|2544
1604326800000|2020-11-02 14:20:00|9726|9722|9736|9732|9742|9738|9724|9722|2390
1604327100000|2020-11-02 14:25:00|9738|9730|9740|9736|9748|9744|9730|9724|2693
1604327400000|2020-11-02 14:30:00|9738|9734|9704|9700|9748|9740|9704|9700|8042
1604327700000|2020-11-02 14:35:00|9702|9702|9756|9748|9758|9754|9702|9700|3715
1604328000000|2020-11-02 14:40:00|9754|9746|9784|9778|9784|9782|9748|9742|6284
1604328300000|2020-11-02 14:45:00|9786|9780|9770|9766|9800|9796|9762|9760|3311
1604328600000|2020-11-02 14:50:00|9772|9768|9786|9782|9810|9804|9768|9764|5831
1604328900000|2020-11-02 14:55:00|9788|9784|9768|9762|9806|9800|9768|9762|6040
1604329200000|2020-11-02 15:00:00|9770|9768|9744|9740|9802|9790|9744|9738|6277
1604329500000|2020-11-02 15:05:00|9746|9738|9746|9744|9762|9756|9740|9734|3420
1604329800000|2020-11-02 15:10:00|9748|9746|9770|9766|9774|9770|9748|9744|11748
1604330100000|2020-11-02 15:15:00|9768|9764|9744|9740|9770|9766|9730|9724|9271
1604330400000|2020-11-02 15:20:00|9742|9738|9756|9750|9758|9756|9734|9730|1167
1604330700000|2020-11-02 15:25:00|9754|9748|9748|9744|9762|9756|9742|9738|5324
1604331000000|2020-11-02 15:30:00|9746|9742|9750|9746|9768|9762|9728|9724|6677
1604331300000|2020-11-02 15:35:00|9748|9742|9724|9720|9748|9742|9714|9710|3314
1604331600000|2020-11-02 15:40:00|9726|9722|9708|9706|9740|9732|9708|9702|4501
1604331900000|2020-11-02 15:45:00|9706|9704|9748|9744|9766|9760|9706|9702|11815
1604332200000|2020-11-02 15:50:00|9750|9746|9740|9738|9754|9750|9722|9718|4357
1604332500000|2020-11-02 15:55:00|9738|9736|9742|9736|9772|9766|9728|9726|19343
1604332800000|2020-11-02 16:00:00|9740|9738|9744|9740|9766|9762|9740|9736|7355
1604333100000|2020-11-02 16:05:00|9746|9742|9780|9776|9788|9784|9738|9732|20235
1604333400000|2020-11-02 16:10:00|9778|9774|9782|9778|9792|9786|9774|9770|7978
1604333700000|2020-11-02 16:15:00|9780|9780|9740|9736|9782|9780|9740|9736|5206
1604334000000|2020-11-02 16:20:00|9738|9734|9710|9706|9738|9734|9708|9702|8674
1604334300000|2020-11-02 16:25:00|9712|9704|9716|9708|9726|9722|9704|9700|16009
1604390400000|2020-11-03 08:00:00|9800|9722|9742|9730|9800|9754|9726|9700|10916
1604390700000|2020-11-03 08:05:00|9744|9736|9744|9736|9784|9774|9736|9730|5040
1604391000000|2020-11-03 08:10:00|9742|9738|9712|9704|9778|9766|9706|9700|16823
1604391300000|2020-11-03 08:15:00|9714|9706|9820|9812|9826|9816|9714|9706|7470
1604391600000|2020-11-03 08:20:00|9818|9814|9842|9834|9860|9852|9812|9808|4239
1604391900000|2020-11-03 08:25:00|9844|9836|9820|9814|9860|9854|9816|9808|4509
1604392200000|2020-11-03 08:30:00|9822|9812|9762|9758|9822|9816|9758|9754|12128
1604392500000|2020-11-03 08:35:00|9760|9756|9762|9760|9770|9766|9740|9730|4932
1604392800000|2020-11-03 08:40:00|9764|9762|9784|9782|9790|9784|9754|9750|4271
1604393100000|2020-11-03 08:45:00|9788|9784|9780|9774|9796|9794|9768|9762|4910
1604393400000|2020-11-03 08:50:00|9782|9776|9764|9758|9790|9786|9756|9752|3423
1604393700000|2020-11-03 08:55:00|9766|9760|9758|9750|9774|9766|9750|9748|1645
1604394000000|2020-11-03 09:00:00|9756|9748|9722|9712|9756|9748|9712|9710|4052
1604394300000|2020-11-03 09:05:00|9720|9714|9710|9706|9722|9718|9690|9686|4641
1604394600000|2020-11-03 09:10:00|9708|9704|9708|9700|9728|9724|9702|9696|3913
1604394900000|2020-11-03 09:15:00|9710|9702|9696|9694|9732|9724|9692|9688|2127
1604395200000|2020-11-03 09:20:00|9698|9690|9668|9662|9710|9702|9654|9648|2383
1604395500000|2020-11-03 09:25:00|9670|9660|9662|9660|9678|9674|9650|9644|3680
1604395800000|2020-11-03 09:30:00|9664|9662|9664|9662|9682|9676|9662|9660|8489
1604396100000|2020-11-03 09:35:00|9666|9664|9670|9664|9672|9666|9656|9650|5733
1604396400000|2020-11-03 09:40:00|9668|9662|9706|9702|9710|9706|9666|9660|5646
1604396700000|2020-11-03 09:45:00|9704|9700|9700|9694|9710|9706|9692|9686|2530
1604397000000|2020-11-03 09:50:00|9698|9692|9722|9718|9730|9724|9688|9682|2660
1604397300000|2020-11-03 09:55:00|9724|9720|9750|9744|9754|9748|9724|9720|1405
1604397600000|2020-11-03 10:00:00|9752|9742|9730|9726|9754|9742|9728|9724|1889
1604397900000|2020-11-03 10:05:00|9728|9724|9736|9732|9744|9736|9720|9714|3281
1604398200000|2020-11-03 10:10:00|9734|9730|9766|9760|9772|9766|9732|9726|1992
1604398500000|2020-11-03 10:15:00|9764|9758|9766|9764|9772|9768|9754|9750|1471
1604398800000|2020-11-03 10:20:00|9768|9762|9786|9780|9794|9788|9760|9754|1892
1604399100000|2020-11-03 10:25:00|9784|9778|9784|9778|9784|9778|9766|9760|1720
1604399400000|2020-11-03 10:30:00|9780|9780|9774|9768|9784|9780|9764|9760|936
1604399700000|2020-11-03 10:35:00|9776|9770|9760|9754|9784|9778|9760|9754|1350
1604400000000|2020-11-03 10:40:00|9758|9756|9762|9760|9778|9774|9758|9754|4041
1604400300000|2020-11-03 10:45:00|9760|9758|9798|9796|9810|9806|9760|9756|4340
1604400600000|2020-11-03 10:50:00|9800|9798|9802|9800|9816|9810|9794|9790|2799
1604400900000|2020-11-03 10:55:00|9804|9802|9792|9788|9806|9802|9780|9778|2240
1604401200000|2020-11-03 11:00:00|9790|9786|9782|9778|9800|9796|9780|9776|2019
1604401500000|2020-11-03 11:05:00|9784|9780|9762|9756|9786|9784|9762|9754|2246
1604401800000|2020-11-03 11:10:00|9758|9758|9782|9778|9784|9780|9752|9744|2405
1604402100000|2020-11-03 11:15:00|9780|9776|9780|9776|9786|9784|9772|9770|1360
1604402400000|2020-11-03 11:20:00|9778|9774|9774|9772|9778|9776|9764|9758|3437
1604402700000|2020-11-03 11:25:00|9772|9770|9778|9776|9792|9788|9770|9764|2321
1604403000000|2020-11-03 11:30:00|9780|9774|9764|9756|9784|9782|9764|9754|1006
1604403300000|2020-11-03 11:35:00|9762|9758|9768|9762|9778|9774|9752|9748|2508
1604403600000|2020-11-03 11:40:00|9766|9764|9778|9776|9782|9776|9760|9756|1041
1604403900000|2020-11-03 11:45:00|9780|9774|9798|9794|9798|9794|9778|9774|1293
1604404200000|2020-11-03 11:50:00|9796|9796|9814|9812|9820|9818|9794|9790|4328
1604404500000|2020-11-03 11:55:00|9816|9814|9834|9830|9838|9832|9814|9812|2414
1604404800000|2020-11-03 12:00:00|9836|9828|9844|9842|9852|9848|9834|9814|11181
1604405100000|2020-11-03 12:05:00|9842|9840|9840|9830|9842|9840|9822|9818|1691
1604405400000|2020-11-03 12:10:00|9834|9834|9844|9838|9848|9844|9832|9828|2490
1604405700000|2020-11-03 12:15:00|9842|9840|9826|9824|9846|9844|9826|9824|1077
1604406000000|2020-11-03 12:20:00|9824|9822|9836|9834|9838|9836|9822|9818|1303
1604406300000|2020-11-03 12:25:00|9838|9836|9850|9848|9850|9848|9838|9834|6192
1604406600000|2020-11-03 12:30:00|9848|9846|9866|9864|9878|9876|9844|9840|8278
1604406900000|2020-11-03 12:35:00|9868|9862|9898|9892|9900|9894|9868|9862|8854
1604407200000|2020-11-03 12:40:00|9900|9894|9884|9880|9900|9896|9876|9874|3003
1604407500000|2020-11-03 12:45:00|9886|9882|9890|9884|9898|9892|9884|9880|1184
1604407800000|2020-11-03 12:50:00|9888|9882|9882|9878|9896|9892|9880|9876|1928
1604408100000|2020-11-03 12:55:00|9880|9876|9876|9872|9886|9884|9870|9866|1960
1604408400000|2020-11-03 13:00:00|9874|9870|9824|9820|9874|9872|9814|9812|3401
1604408700000|2020-11-03 13:05:00|9822|9818|9838|9834|9848|9844|9816|9810|3255
1604409000000|2020-11-03 13:10:00|9836|9832|9834|9830|9846|9842|9820|9816|3813
1604409300000|2020-11-03 13:15:00|9836|9832|9812|9806|9838|9832|9808|9804|1890
1604409600000|2020-11-03 13:20:00|9810|9808|9808|9802|9818|9814|9798|9794|1586
1604409900000|2020-11-03 13:25:00|9806|9800|9786|9782|9816|9810|9786|9780|349
1604410200000|2020-11-03 13:30:00|9784|9780|9800|9798|9802|9798|9782|9778|2245
1604410500000|2020-11-03 13:35:00|9798|9796|9818|9810|9820|9814|9798|9794|2444
1604410800000|2020-11-03 13:40:00|9814|9808|9792|9790|9814|9810|9792|9788|952
1604411100000|2020-11-03 13:45:00|9794|9788|9790|9784|9800|9796|9784|9782|781
1604411400000|2020-11-03 13:50:00|9786|9786|9788|9782|9794|9788|9780|9776|759
1604411700000|2020-11-03 13:55:00|9786|9780|9786|9780|9800|9794|9780|9776|1383
1604412000000|2020-11-03 14:00:00|9788|9782|9812|9810|9818|9812|9788|9782|1183
1604412300000|2020-11-03 14:05:00|9814|9812|9814|9812|9820|9816|9804|9800|3270
1604412600000|2020-11-03 14:10:00|9812|9810|9822|9820|9836|9830|9810|9808|2080
1604412900000|2020-11-03 14:15:00|9824|9822|9808|9806|9830|9824|9800|9796|3876
1604413200000|2020-11-03 14:20:00|9806|9804|9788|9784|9808|9806|9786|9782|1474
1604413500000|2020-11-03 14:25:00|9790|9786|9760|9758|9798|9794|9758|9756|3395
1604413800000|2020-11-03 14:30:00|9762|9760|9754|9750|9764|9760|9742|9740|5830
1604414100000|2020-11-03 14:35:00|9756|9752|9762|9760|9780|9774|9756|9750|5730
1604414400000|2020-11-03 14:40:00|9764|9762|9776|9772|9792|9786|9750|9746|7132
1604414700000|2020-11-03 14:45:00|9774|9774|9776|9774|9788|9784|9766|9758|3042
1604415000000|2020-11-03 14:50:00|9778|9776|9778|9776|9798|9794|9770|9766|7882
1604415300000|2020-11-03 14:55:00|9780|9778|9822|9814|9824|9818|9780|9776|5967
1604415600000|2020-11-03 15:00:00|9820|9822|9796|9792|9844|9838|9794|9790|4480
1604415900000|2020-11-03 15:05:00|9794|9790|9762|9760|9798|9796|9754|9750|3996
1604416200000|2020-11-03 15:10:00|9760|9758|9816|9810|9830|9824|9760|9758|38938
1604416500000|2020-11-03 15:15:00|9818|9808|9816|9810|9838|9832|9804|9800|3286
1604416800000|2020-11-03 15:20:00|9814|9812|9826|9818|9830|9826|9812|9808|2579
1604417100000|2020-11-03 15:25:00|9824|9820|9820|9816|9830|9824|9808|9806|3420
1604417400000|2020-11-03 15:30:00|9818|9814|9810|9808|9828|9824|9802|9798|3436
1604417700000|2020-11-03 15:35:00|9812|9810|9778|9776|9812|9810|9778|9774|2205
1604418000000|2020-11-03 15:40:00|9776|9774|9816|9810|9820|9814|9766|9760|4161
1604418300000|2020-11-03 15:45:00|9814|9812|9810|9808|9830|9826|9804|9800|2885
1604418600000|2020-11-03 15:50:00|9808|9806|9808|9806|9816|9810|9796|9792|2758
1604418900000|2020-11-03 15:55:00|9810|9808|9806|9804|9820|9816|9802|9796|3283
1604419200000|2020-11-03 16:00:00|9808|9806|9806|9802|9812|9808|9792|9790|4299
1604419500000|2020-11-03 16:05:00|9808|9804|9800|9798|9816|9812|9800|9798|4537
1604419800000|2020-11-03 16:10:00|9802|9800|9802|9798|9810|9806|9794|9792|3622
1604420100000|2020-11-03 16:15:00|9800|9800|9834|9830|9836|9830|9796|9792|6755
1604420400000|2020-11-03 16:20:00|9836|9832|9832|9826|9838|9836|9812|9808|8260
1604420700000|2020-11-03 16:25:00|9830|9824|9832|9826|9836|9832|9820|9812|7985
1604476800000|2020-11-04 08:00:00|9890|9860|10000|9992|10015|10000|9888|9850|16524
1604477100000|2020-11-04 08:05:00|9998|9988|9934|9918|9998|9992|9882|9860|5691
1604477400000|2020-11-04 08:10:00|9938|9920|10080|10070|10080|10075|9932|9916|9578
1604477700000|2020-11-04 08:15:00|10085|10075|10165|10160|10170|10160|10080|10070|25023
1604478000000|2020-11-04 08:20:00|10145|10115|10130|10120|10175|10160|10110|10100|11858
1604478300000|2020-11-04 08:25:00|10125|10115|10145|10130|10150|10140|10045|10040|19752
1604478600000|2020-11-04 08:30:00|10150|10135|10170|10155|10170|10160|10100|10095|17986
1604478900000|2020-11-04 08:35:00|10165|10150|10150|10140|10165|10150|10125|10115|3508
1604479200000|2020-11-04 08:40:00|10155|10150|10175|10165|10200|10195|10135|10125|4656
1604479500000|2020-11-04 08:45:00|10180|10170|10195|10185|10215|10210|10160|10150|6690
1604479800000|2020-11-04 08:50:00|10190|10190|10200|10190|10215|10205|10175|10165|6165
1604480100000|2020-11-04 08:55:00|10205|10195|10195|10185|10210|10205|10175|10165|3265
1604480400000|2020-11-04 09:00:00|10190|10190|10250|10245|10250|10245|10180|10175|6114
1604480700000|2020-11-04 09:05:00|10245|10240|10215|10205|10265|10260|10215|10205|6197
1604481000000|2020-11-04 09:10:00|10220|10200|10230|10220|10240|10230|10210|10200|4131
1604481300000|2020-11-04 09:15:00|10235|10225|10175|10165|10235|10230|10175|10165|6405
1604481600000|2020-11-04 09:20:00|10170|10170|10185|10175|10195|10190|10145|10140|14118
1604481900000|2020-11-04 09:25:00|10180|10170|10195|10185|10200|10185|10155|10145|1913
1604482200000|2020-11-04 09:30:00|10190|10180|10225|10215|10230|10220|10190|10180|5996
1604482500000|2020-11-04 09:35:00|10230|10220|10235|10220|10260|10250|10215|10205|5257
1604482800000|2020-11-04 09:40:00|10230|10225|10245|10235|10250|10240|10215|10200|3650
1604483100000|2020-11-04 09:45:00|10250|10240|10250|10240|10270|10260|10240|10230|3946
1604483400000|2020-11-04 09:50:00|10255|10245|10250|10245|10280|10275|10230|10225|6537
1604483700000|2020-11-04 09:55:00|10245|10240|10250|10240|10260|10255|10235|10225|4230
1604484000000|2020-11-04 10:00:00|10245|10235|10250|10240|10265|10260|10235|10230|3848
1604484300000|2020-11-04 10:05:00|10245|10235|10250|10240|10255|10250|10240|10230|4074
1604484600000|2020-11-04 10:10:00|10245|10245|10235|10230|10255|10250|10235|10230|3632
1604484900000|2020-11-04 10:15:00|10240|10235|10250|10240|10255|10250|10230|10220|3324
1604485200000|2020-11-04 10:20:00|10245|10235|10270|10260|10270|10265|10240|10235|2456
1604485500000|2020-11-04 10:25:00|10265|10255|10265|10255|10270|10265|10255|10250|4886
1604485800000|2020-11-04 10:30:00|10260|10260|10250|10240|10265|10260|10240|10230|3338
1604486100000|2020-11-04 10:35:00|10245|10245|10225|10220|10265|10260|10225|10215|5337
1604486400000|2020-11-04 10:40:00|10230|10225|10215|10210|10230|10225|10215|10210|2339
1604486700000|2020-11-04 10:45:00|10220|10215|10195|10185|10220|10215|10190|10180|1663
1604487000000|2020-11-04 10:50:00|10190|10180|10230|10225|10235|10225|10190|10180|1565
1604487300000|2020-11-04 10:55:00|10225|10220|10205|10195|10240|10235|10205|10195|2089
1604487600000|2020-11-04 11:00:00|10200|10190|10185|10175|10205|10200|10180|10175|2114
1604487900000|2020-11-04 11:05:00|10190|10180|10210|10200|10225|10220|10185|10180|7395
1604488200000|2020-11-04 11:10:00|10215|10205|10210|10205|10215|10210|10205|10200|1840
1604488500000|2020-11-04 11:15:00|10215|10210|10200|10190|10215|10210|10190|10185|3195
1604488800000|2020-11-04 11:20:00|10195|10185|10240|10225|10240|10230|10190|10185|5665
1604489100000|2020-11-04 11:25:00|10235|10230|10255|10245|10255|10250|10230|10225|2562
1604489400000|2020-11-04 11:30:00|10260|10250|10260|10255|10265|10260|10255|10245|603
1604489700000|2020-11-04 11:35:00|10265|10260|10265|10255|10275|10265|10250|10245|2147
1604490000000|2020-11-04 11:40:00|10270|10260|10295|10290|10300|10290|10265|10260|2056
1604490300000|2020-11-04 11:45:00|10290|10285|10200|10195|10295|10290|10190|10185|37377
1604490600000|2020-11-04 11:50:00|10195|10190|10200|10190|10220|10210|10190|10180|13409
1604490900000|2020-11-04 11:55:00|10195|10195|10220|10210|10240|10230|10195|10195|6180
1604491200000|2020-11-04 12:00:00|10215|10215|10195|10185|10220|10215|10190|10185|2657
1604491500000|2020-11-04 12:05:00|10190|10180|10210|10200|10210|10205|10185|10175|3273
1604491800000|2020-11-04 12:10:00|10215|10205|10220|10215|10225|10220|10200|10195|938
1604492100000|2020-11-04 12:15:00|10215|10210|10225|10215|10225|10220|10200|10195|1955
1604492400000|2020-11-04 12:20:00|10230|10220|10250|10245|10255|10250|10230|10220|3129
1604492700000|2020-11-04 12:25:00|10245|10240|10230|10225|10250|10245|10225|10220|876
1604493000000|2020-11-04 12:30:00|10225|10220|10215|10205|10230|10220|10200|10190|2943
1604493300000|2020-11-04 12:35:00|10220|10210|10225|10215|10250|10245|10220|10210|2207
1604493600000|2020-11-04 12:40:00|10230|10220|10225|10215|10250|10240|10220|10215|2416
1604493900000|2020-11-04 12:45:00|10220|10220|10190|10180|10225|10220|10190|10180|2575
1604494200000|2020-11-04 12:50:00|10185|10175|10175|10160|10195|10185|10170|10160|1383
1604494500000|2020-11-04 12:55:00|10170|10165|10155|10150|10175|10165|10145|10135|5924
1604494800000|2020-11-04 13:00:00|10160|10155|10170|10160|10195|10190|10160|10150|2387
1604495100000|2020-11-04 13:05:00|10165|10155|10180|10170|10190|10185|10160|10150|1239
1604495400000|2020-11-04 13:10:00|10185|10165|10155|10150|10185|10165|10150|10145|206
1604495700000|2020-11-04 13:15:00|10160|10145|10185|10175|10190|10185|10160|10145|1362
1604496000000|2020-11-04 13:20:00|10190|10180|10205|10200|10210|10205|10185|10175|2295
1604496300000|2020-11-04 13:25:00|10200|10195|10205|10195|10215|10205|10200|10195|1100
1604496600000|2020-11-04 13:30:00|10200|10190|10145|10130|10210|10200|10145|10130|15961
1604496900000|2020-11-04 13:35:00|10140|10135|10150|10140|10165|10155|10135|10130|886
1604497200000|2020-11-04 13:40:00|10155|10145|10170|10160|10170|10160|10155|10145|489
1604497500000|2020-11-04 13:45:00|10175|10165|10170|10160|10190|10185|10165|10160|12800
1604497800000|2020-11-04 13:50:00|10175|10165|10195|10185|10195|10190|10175|10165|1004
1604498100000|2020-11-04 13:55:00|10190|10190|10180|10170|10195|10190|10175|10170|981
1604498400000|2020-11-04 14:00:00|10185|10175|10225|10220|10225|10220|10185|10175|2147
1604498700000|2020-11-04 14:05:00|10230|10215|10210|10200|10230|10215|10195|10185|1438
1604499000000|2020-11-04 14:10:00|10205|10195|10205|10195|10210|10205|10190|10180|821
1604499300000|2020-11-04 14:15:00|10210|10200|10200|10190|10215|10205|10190|10180|2259
1604499600000|2020-11-04 14:20:00|10195|10195|10175|10165|10195|10195|10175|10165|779
1604499900000|2020-11-04 14:25:00|10170|10160|10145|10135|10175|10170|10140|10135|2181
1604500200000|2020-11-04 14:30:00|10140|10140|10215|10205|10220|10210|10140|10140|5407
1604500500000|2020-11-04 14:35:00|10210|10200|10205|10190|10225|10220|10190|10175|5557
1604500800000|2020-11-04 14:40:00|10200|10195|10220|10210|10230|10220|10195|10185|2974
1604501100000|2020-11-04 14:45:00|10215|10205|10220|10210|10235|10225|10200|10190|3409
1604501400000|2020-11-04 14:50:00|10225|10215|10230|10220|10240|10230|10205|10195|3193
1604501700000|2020-11-04 14:55:00|10225|10215|10265|10255|10265|10255|10220|10215|4251
1604502000000|2020-11-04 15:00:00|10270|10260|10265|10260|10285|10280|10260|10250|8895
1604502300000|2020-11-04 15:05:00|10270|10265|10275|10265|10285|10280|10255|10250|3421
1604502600000|2020-11-04 15:10:00|10280|10270|10310|10300|10320|10315|10280|10270|6121
1604502900000|2020-11-04 15:15:00|10305|10305|10315|10305|10325|10320|10305|10300|4002
1604503200000|2020-11-04 15:20:00|10320|10310|10375|10365|10380|10370|10320|10310|7009
1604503500000|2020-11-04 15:25:00|10380|10370|10420|10410|10430|10425|10375|10370|14615
1604503800000|2020-11-04 15:30:00|10415|10415|10420|10415|10425|10420|10395|10390|11761
1604504100000|2020-11-04 15:35:00|10425|10420|10395|10385|10440|10435|10380|10365|16086
1604504400000|2020-11-04 15:40:00|10400|10390|10380|10375|10420|10415|10375|10370|15463
1604504700000|2020-11-04 15:45:00|10375|10370|10400|10390|10400|10395|10365|10360|10876
1604505000000|2020-11-04 15:50:00|10405|10395|10430|10420|10430|10425|10385|10380|6295
1604505300000|2020-11-04 15:55:00|10425|10425|10425|10420|10430|10425|10410|10400|8022
1604505600000|2020-11-04 16:00:00|10430|10425|10430|10425|10460|10455|10415|10410|13095
1604505900000|2020-11-04 16:05:00|10435|10430|10455|10450|10460|10455|10430|10425|11150
1604506200000|2020-11-04 16:10:00|10450|10445|10450|10445|10470|10465|10450|10445|9502
1604506500000|2020-11-04 16:15:00|10445|10440|10485|10480|10490|10485|10440|10435|10850
1604506800000|2020-11-04 16:20:00|10480|10475|10525|10520|10525|10520|10475|10470|30174
1604507100000|2020-11-04 16:25:00|10530|10515|10555|10545|10565|10560|10520|10510|26078
1604563200000|2020-11-05 08:00:00|10625|10610|10845|10825|10900|10890|10625|10610|55291
1604563500000|2020-11-05 08:05:00|10850|10830|10905|10885|11040|11035|10830|10820|19445
1604563800000|2020-11-05 08:10:00|10900|10880|10915|10895|10940|10930|10855|10840|12922
1604564100000|2020-11-05 08:15:00|10920|10900|10955|10945|10970|10955|10910|10895|15512
1604564400000|2020-11-05 08:20:00|10960|10940|11015|11000|11020|11000|10900|10890|9336
1604564700000|2020-11-05 08:25:00|11020|10995|11035|11020|11050|11035|10970|10960|21681
1604565000000|2020-11-05 08:30:00|11030|11025|11120|11105|11125|11115|11015|11010|29122
1604565300000|2020-11-05 08:35:00|11115|11110|11150|11140|11185|11175|11065|11060|23089
1604565600000|2020-11-05 08:40:00|11145|11135|11120|11115|11160|11150|11100|11095|9868
1604565900000|2020-11-05 08:45:00|11115|11110|11115|11110|11130|11120|11105|11095|8433
1604566200000|2020-11-05 08:50:00|11110|11105|11125|11120|11150|11140|11105|11100|16598
1604566500000|2020-11-05 08:55:00|11120|11115|11090|11080|11130|11120|11075|11065|9161
1604566800000|2020-11-05 09:00:00|11095|11085|11040|11030|11100|11090|11020|11010|5328
1604567100000|2020-11-05 09:05:00|11035|11025|11070|11055|11075|11070|11030|11025|6588
1604567400000|2020-11-05 09:10:00|11065|11050|11065|11050|11075|11070|11050|11040|4728
1604567700000|2020-11-05 09:15:00|11060|11055|11045|11040|11060|11055|11040|11035|2471
1604568000000|2020-11-05 09:20:00|11040|11035|11060|11055|11075|11065|11035|11025|4786
1604568300000|2020-11-05 09:25:00|11065|11060|11060|11050|11080|11070|11045|11040|3425
1604568600000|2020-11-05 09:30:00|11055|11045|11085|11075|11090|11085|11050|11045|3462
1604568900000|2020-11-05 09:35:00|11090|11080|11095|11085|11100|11090|11075|11070|2827
1604569200000|2020-11-05 09:40:00|11100|11090|11090|11085|11105|11100|11090|11085|3602
1604569500000|2020-11-05 09:45:00|11095|11080|11015|11005|11095|11085|11010|11000|5919
1604569800000|2020-11-05 09:50:00|11020|11010|11005|10995|11040|11030|10995|10990|6104
1604570100000|2020-11-05 09:55:00|11000|10990|11050|11040|11055|11050|10985|10980|7214
1604570400000|2020-11-05 10:00:00|11045|11035|11025|11015|11050|11045|11020|11005|1541
1604570700000|2020-11-05 10:05:00|11020|11010|11025|11015|11030|11025|11000|10995|5105
1604571000000|2020-11-05 10:10:00|11030|11020|11040|11030|11050|11040|11025|11020|1851
1604571300000|2020-11-05 10:15:00|11035|11005|11050|11035|11050|11045|11020|11005|9459
1604571600000|2020-11-05 10:20:00|11045|11040|11085|11075|11085|11075|11045|11040|3245
1604571900000|2020-11-05 10:25:00|11080|11070|11060|11050|11080|11070|11045|11035|2430
1604572200000|2020-11-05 10:30:00|11055|11045|11060|11050|11060|11055|11050|11045|1123
1604572500000|2020-11-05 10:35:00|11055|11055|11050|11040|11060|11055|11040|11035|2458
1604572800000|2020-11-05 10:40:00|11055|11045|11055|11045|11055|11050|11045|11040|1198
1604573100000|2020-11-05 10:45:00|11050|11040|11055|11050|11060|11055|11040|11035|2876
1604573400000|2020-11-05 10:50:00|11050|11045|11045|11035|11060|11055|11040|11035|2373
1604573700000|2020-11-05 10:55:00|11040|11040|11050|11040|11060|11050|11035|11030|2059
1604574000000|2020-11-05 11:00:00|11055|11045|11080|11075|11095|11090|11045|11040|3576
1604574300000|2020-11-05 11:05:00|11085|11080|11100|11090|11110|11105|11080|11075|6003
1604574600000|2020-11-05 11:10:00|11105|11095|11090|11080|11105|11100|11075|11070|2414
1604574900000|2020-11-05 11:15:00|11085|11085|11085|11075|11090|11085|11080|11075|1322
1604575200000|2020-11-05 11:20:00|11080|11080|11075|11065|11085|11080|11065|11060|3200
1604575500000|2020-11-05 11:25:00|11070|11070|11070|11060|11080|11075|11065|11060|2477
1604575800000|2020-11-05 11:30:00|11065|11055|11080|11070|11080|11075|11060|11055|3378
1604576100000|2020-11-05 11:35:00|11085|11075|11120|11110|11125|11115|11080|11075|8666
1604576400000|2020-11-05 11:40:00|11115|11115|11150|11140|11150|11145|11105|11100|5360
1604576700000|2020-11-05 11:45:00|11155|11150|11185|11180|11210|11205|11155|11150|14580
1604577000000|2020-11-05 11:50:00|11190|11185|11210|11200|11220|11210|11180|11170|6864
1604577300000|2020-11-05 11:55:00|11215|11205|11210|11195|11215|11210|11185|11180|6477
1604577600000|2020-11-05 12:00:00|11205|11200|11215|11205|11215|11210|11190|11185|1936
1604577900000|2020-11-05 12:05:00|11210|11200|11220|11205|11235|11230|11205|11200|3519
1604578200000|2020-11-05 12:10:00|11215|11210|11215|11205|11215|11210|11190|11185|2648
1604578500000|2020-11-05 12:15:00|11210|11200|11220|11210|11220|11215|11200|11195|2297
1604578800000|2020-11-05 12:20:00|11215|11205|11195|11185|11220|11215|11195|11185|1651
1604579100000|2020-11-05 12:25:00|11190|11190|11135|11125|11195|11190|11135|11125|2928
1604579400000|2020-11-05 12:30:00|11130|11120|11125|11115|11135|11130|11105|11100|3272
1604579700000|2020-11-05 12:35:00|11120|11105|11190|11185|11190|11185|11090|11080|14019
1604580000000|2020-11-05 12:40:00|11195|11180|11185|11175|11195|11190|11140|11125|5296
1604580300000|2020-11-05 12:45:00|11180|11180|11150|11145|11185|11180|11140|11135|2119
1604580600000|2020-11-05 12:50:00|11155|11150|11175|11165|11175|11170|11150|11145|2046
1604580900000|2020-11-05 12:55:00|11170|11170|11245|11235|11245|11235|11170|11165|7252
1604581200000|2020-11-05 13:00:00|11250|11240|11260|11250|11275|11270|11235|11225|4721
1604581500000|2020-11-05 13:05:00|11255|11245|11255|11245|11265|11255|11235|11225|1867
1604581800000|2020-11-05 13:10:00|11260|11250|11265|11260|11290|11280|11250|11240|3175
1604582100000|2020-11-05 13:15:00|11270|11255|11230|11220|11270|11265|11225|11220|4887
1604582400000|2020-11-05 13:20:00|11225|11215|11230|11220|11240|11230|11215|11210|2386
1604582700000|2020-11-05 13:25:00|11225|11215|11210|11200|11225|11220|11210|11200|1531
1604583000000|2020-11-05 13:30:00|11215|11205|11215|11205|11230|11225|11205|11200|4784
1604583300000|2020-11-05 13:35:00|11205|11200|11210|11200|11225|11215|11200|11195|3744
1604583600000|2020-11-05 13:40:00|11205|11205|11225|11215|11225|11220|11195|11180|6465
1604583900000|2020-11-05 13:45:00|11220|11220|11260|11250|11260|11255|11205|11200|6070
1604584200000|2020-11-05 13:50:00|11255|11255|11260|11255|11280|11275|11245|11240|21779
1604584500000|2020-11-05 13:55:00|11255|11250|11240|11230|11270|11260|11225|11220|8324
1604584800000|2020-11-05 14:00:00|11235|11235|11255|11250|11260|11250|11220|11215|4439
1604585100000|2020-11-05 14:05:00|11250|11245|11255|11250|11280|11275|11250|11245|5774
1604585400000|2020-11-05 14:10:00|11260|11255|11270|11265|11275|11270|11250|11245|6227
1604585700000|2020-11-05 14:15:00|11275|11270|11270|11265|11280|11270|11250|11240|4101
1604586000000|2020-11-05 14:20:00|11265|11260|11265|11260|11290|11285|11260|11255|5619
1604586300000|2020-11-05 14:25:00|11260|11255|11235|11225|11265|11260|11230|11220|3945
1604586600000|2020-11-05 14:30:00|11240|11230|11210|11205|11240|11235|11195|11190|9599
1604586900000|2020-11-05 14:35:00|11205|11200|11255|11250|11255|11250|11200|11195|4918
1604587200000|2020-11-05 14:40:00|11260|11255|11220|11215|11275|11270|11215|11210|10959
1604587500000|2020-11-05 14:45:00|11225|11210|11225|11220|11235|11230|11220|11210|4921
1604587800000|2020-11-05 14:50:00|11230|11225|11275|11265|11275|11270|11230|11220|11266
1604588100000|2020-11-05 14:55:00|11270|11260|11310|11300|11315|11310|11265|11260|9107
1604588400000|2020-11-05 15:00:00|11305|11305|11320|11315|11325|11320|11300|11290|4013
1604588700000|2020-11-05 15:05:00|11315|11310|11365|11355|11365|11360|11315|11310|5431
1604589000000|2020-11-05 15:10:00|11360|11360|11360|11350|11370|11365|11350|11345|5772
1604589300000|2020-11-05 15:15:00|11355|11355|11315|11310|11365|11360|11315|11305|8366
1604589600000|2020-11-05 15:20:00|11310|11305|11325|11315|11330|11320|11300|11295|6000
1604589900000|2020-11-05 15:25:00|11320|11310|11305|11300|11320|11315|11295|11290|8710
1604590200000|2020-11-05 15:30:00|11300|11295|11315|11310|11320|11315|11285|11280|6361
1604590500000|2020-11-05 15:35:00|11310|11305|11305|11300|11320|11315|11290|11285|5566
1604590800000|2020-11-05 15:40:00|11300|11295|11310|11305|11325|11320|11300|11295|4533
1604591100000|2020-11-05 15:45:00|11315|11310|11355|11345|11360|11350|11310|11305|15562
1604591400000|2020-11-05 15:50:00|11360|11350|11335|11330|11360|11355|11335|11330|5581
1604591700000|2020-11-05 15:55:00|11340|11335|11360|11355|11365|11355|11340|11335|5585
1604592000000|2020-11-05 16:00:00|11365|11360|11395|11390|11400|11395|11350|11345|5435
1604592300000|2020-11-05 16:05:00|11390|11385|11380|11375|11400|11395|11375|11370|16062
1604592600000|2020-11-05 16:10:00|11385|11380|11460|11455|11470|11460|11380|11375|14680
1604592900000|2020-11-05 16:15:00|11455|11450|11495|11490|11500|11495|11445|11440|11352
1604593200000|2020-11-05 16:20:00|11500|11495|11490|11480|11535|11530|11485|11480|23300
1604593500000|2020-11-05 16:25:00|11495|11485|11480|11460|11515|11510|11480|11460|13257
1604649600000|2020-11-06 08:00:00|11420|11400|11230|11215|11420|11400|11065|11050|74031
1604649900000|2020-11-06 08:05:00|11225|11205|11185|11175|11260|11235|11105|11100|40769
1604650200000|2020-11-06 08:10:00|11190|11180|11205|11195|11245|11230|11125|11110|17562
1604650500000|2020-11-06 08:15:00|11200|11190|11245|11235|11245|11235|11185|11175|18946
1604650800000|2020-11-06 08:20:00|11240|11240|11210|11200|11240|11240|11190|11185|9247
1604651100000|2020-11-06 08:25:00|11205|11205|11220|11210|11230|11220|11185|11175|13640
1604651400000|2020-11-06 08:30:00|11215|11205|11200|11195|11225|11215|11185|11180|10166
1604651700000|2020-11-06 08:35:00|11205|11190|11185|11175|11215|11200|11175|11170|5315
1604652000000|2020-11-06 08:40:00|11190|11180|11195|11185|11200|11195|11175|11170|3932
1604652300000|2020-11-06 08:45:00|11190|11190|11185|11175|11200|11195|11175|11170|3427
1604652600000|2020-11-06 08:50:00|11190|11180|11150|11145|11190|11185|11145|11140|5417
1604652900000|2020-11-06 08:55:00|11155|11150|11140|11130|11190|11185|11130|11125|8755
1604653200000|2020-11-06 09:00:00|11135|11135|11075|11070|11135|11135|11060|11055|6288
1604653500000|2020-11-06 09:05:00|11070|11065|11100|11090|11105|11095|11065|11060|4168
1604653800000|2020-11-06 09:10:00|11095|11095|11110|11105|11125|11115|11085|11080|3619
1604654100000|2020-11-06 09:15:00|11105|11100|11115|11105|11120|11110|11090|11085|3606
1604654400000|2020-11-06 09:20:00|11120|11110|11135|11125|11150|11140|11115|11110|3164
1604654700000|2020-11-06 09:25:00|11145|11130|11225|11220|11235|11225|11140|11130|17088
1604655000000|2020-11-06 09:30:00|11220|11215|11245|11240|11250|11245|11220|11215|4729
1604655300000|2020-11-06 09:35:00|11250|11245|11245|11235|11300|11295|11230|11225|9496
1604655600000|2020-11-06 09:40:00|11240|11240|11280|11270|11290|11280|11230|11225|2875
1604655900000|2020-11-06 09:45:00|11275|11275|11255|11245|11300|11290|11235|11230|2185
1604656200000|2020-11-06 09:50:00|11250|11240|11245|11235|11270|11265|11225|11220|4110
1604656500000|2020-11-06 09:55:00|11240|11230|11290|11285|11310|11295|11235|11230|6620
1604656800000|2020-11-06 10:00:00|11285|11280|11280|11275|11305|11295|11275|11270|8327
1604657100000|2020-11-06 10:05:00|11275|11270|11290|11285|11305|11300|11275|11270|10927
1604657400000|2020-11-06 10:10:00|11285|11280|11300|11290|11310|11305|11280|11275|31031
1604657700000|2020-11-06 10:15:00|11295|11295|11280|11275|11300|11295|11275|11270|1586
1604658000000|2020-11-06 10:20:00|11285|11280|11300|11295|11300|11295|11285|11280|1508
1604658300000|2020-11-06 10:25:00|11295|11290|11295|11290|11305|11295|11285|11280|4934
1604658600000|2020-11-06 10:30:00|11290|11285|11280|11275|11295|11285|11265|11260|7996
1604658900000|2020-11-06 10:35:00|11275|11260|11260|11255|11280|11275|11225|11220|11726
1604659200000|2020-11-06 10:40:00|11255|11250|11245|11235|11260|11255|11240|11230|4770
1604659500000|2020-11-06 10:45:00|11240|11240|11250|11240|11250|11245|11235|11230|1624
1604659800000|2020-11-06 10:50:00|11245|11245|11275|11265|11285|11280|11245|11245|7074
1604660100000|2020-11-06 10:55:00|11270|11270|11275|11270|11275|11270|11255|11250|4197
1604660400000|2020-11-06 11:00:00|11270|11265|11270|11265|11280|11275|11270|11260|678
1604660700000|2020-11-06 11:05:00|11275|11270|11280|11270|11280|11275|11270|11265|1226
1604661000000|2020-11-06 11:10:00|11275|11275|11285|11275|11295|11290|11275|11275|1793
1604661300000|2020-11-06 11:15:00|11290|11280|11280|11275|11290|11285|11275|11270|1872
1604661600000|2020-11-06 11:20:00|11275|11270|11285|11275|11285|11280|11275|11270|1559
1604661900000|2020-11-06 11:25:00|11280|11270|11275|11270|11280|11275|11265|11255|2524
1604662200000|2020-11-06 11:30:00|11280|11275|11280|11275|11280|11275|11260|11255|1979
1604662500000|2020-11-06 11:35:00|11275|11270|11270|11265|11280|11275|11270|11265|594
1604662800000|2020-11-06 11:40:00|11265|11260|11305|11295|11305|11300|11265|11260|3735
1604663100000|2020-11-06 11:45:00|11310|11300|11300|11290|11310|11305|11285|11280|4396
1604663400000|2020-11-06 11:50:00|11295|11295|11295|11285|11305|11295|11290|11280|1749
1604663700000|2020-11-06 11:55:00|11290|11280|11275|11265|11290|11285|11270|11265|1097
1604664000000|2020-11-06 12:00:00|11270|11310|11270|11265|11380|11310|11265|11260|21204
1604664300000|2020-11-06 12:05:00|11275|11270|11285|11280|11295|11290|11270|11265|2888
1604664600000|2020-11-06 12:10:00|11290|11285|11315|11305|11315|11305|11285|11280|1828
1604664900000|2020-11-06 12:15:00|11310|11300|11300|11290|11315|11305|11280|11275|1847
1604665200000|2020-11-06 12:20:00|11295|11285|11310|11300|11310|11305|11290|11285|541
1604665500000|2020-11-06 12:25:00|11305|11295|11355|11345|11365|11360|11300|11295|9597
1604665800000|2020-11-06 12:30:00|11350|11340|11330|11325|11350|11340|11325|11315|2636
1604666100000|2020-11-06 12:35:00|11325|11320|11325|11320|11330|11325|11315|11310|1532
1604666400000|2020-11-06 12:40:00|11320|11315|11350|11345|11350|11345|11320|11315|1329
1604666700000|2020-11-06 12:45:00|11345|11340|11325|11320|11360|11350|11325|11315|2961
1604667000000|2020-11-06 12:50:00|11320|11315|11280|11275|11320|11315|11280|11270|2068
1604667300000|2020-11-06 12:55:00|11275|11270|11290|11285|11290|11285|11260|11255|2409
1604667600000|2020-11-06 13:00:00|11285|11280|11290|11285|11295|11290|11285|11280|3261
1604667900000|2020-11-06 13:05:00|11285|11280|11280|11275|11300|11295|11280|11275|8691
1604668200000|2020-11-06 13:10:00|11285|11280|11285|11280|11290|11285|11255|11250|18083
1604668500000|2020-11-06 13:15:00|11290|11285|11265|11260|11290|11285|11260|11255|3854
1604668800000|2020-11-06 13:20:00|11260|11255|11260|11255|11265|11260|11245|11240|2257
1604669100000|2020-11-06 13:25:00|11255|11250|11260|11255|11260|11255|11250|11245|1321
1604669400000|2020-11-06 13:30:00|11270|11260|11270|11265|11270|11265|11250|11245|10536
1604669700000|2020-11-06 13:35:00|11265|11260|11270|11260|11285|11275|11250|11245|15376
1604670000000|2020-11-06 13:40:00|11265|11255|11285|11280|11290|11280|11260|11255|1641
1604670300000|2020-11-06 13:45:00|11280|11275|11285|11280|11290|11285|11275|11265|2577
1604670600000|2020-11-06 13:50:00|11290|11285|11265|11260|11290|11285|11255|11250|3200
1604670900000|2020-11-06 13:55:00|11260|11255|11255|11245|11265|11260|11250|11245|2388
1604671200000|2020-11-06 14:00:00|11260|11250|11285|11280|11290|11285|11255|11250|1554
1604671500000|2020-11-06 14:05:00|11280|11275|11260|11255|11285|11275|11260|11250|2468
1604671800000|2020-11-06 14:10:00|11265|11260|11280|11270|11280|11270|11260|11255|1113
1604672100000|2020-11-06 14:15:00|11275|11275|11295|11290|11305|11300|11275|11270|3053
1604672400000|2020-11-06 14:20:00|11300|11295|11295|11290|11300|11295|11280|11275|2657
1604672700000|2020-11-06 14:25:00|11290|11285|11275|11270|11295|11290|11270|11265|3122
1604673000000|2020-11-06 14:30:00|11280|11275|11260|11255|11285|11280|11255|11250|4141
1604673300000|2020-11-06 14:35:00|11265|11260|11250|11245|11270|11265|11245|11240|4484
1604673600000|2020-11-06 14:40:00|11245|11240|11155|11150|11270|11260|11155|11150|12718
1604673900000|2020-11-06 14:45:00|11160|11155|11195|11185|11215|11210|11155|11150|11761
1604674200000|2020-11-06 14:50:00|11200|11190|11200|11195|11225|11220|11195|11190|3449
1604674500000|2020-11-06 14:55:00|11195|11190|11190|11185|11210|11205|11190|11180|4232
1604674800000|2020-11-06 15:00:00|11195|11190|11215|11205|11220|11210|11195|11190|2165
1604675100000|2020-11-06 15:05:00|11220|11210|11200|11195|11240|11230|11200|11190|4001
1604675400000|2020-11-06 15:10:00|11205|11200|11210|11205|11225|11220|11205|11195|1933
1604675700000|2020-11-06 15:15:00|11205|11200|11235|11230|11235|11230|11200|11195|3012
1604676000000|2020-11-06 15:20:00|11230|11225|11200|11195|11235|11230|11200|11195|1898
1604676300000|2020-11-06 15:25:00|11205|11200|11230|11225|11230|11225|11205|11200|1716
1604676600000|2020-11-06 15:30:00|11225|11220|11210|11205|11235|11230|11205|11200|3852
1604676900000|2020-11-06 15:35:00|11205|11200|11205|11200|11210|11205|11195|11190|2664
1604677200000|2020-11-06 15:40:00|11210|11205|11255|11245|11255|11245|11200|11195|6195
1604677500000|2020-11-06 15:45:00|11260|11250|11240|11235|11270|11265|11235|11230|4766
1604677800000|2020-11-06 15:50:00|11245|11240|11220|11215|11250|11245|11220|11215|4505
1604678100000|2020-11-06 15:55:00|11215|11210|11215|11210|11220|11215|11195|11190|2270
1604678400000|2020-11-06 16:00:00|11210|11205|11210|11200|11220|11215|11200|11195|3627
1604678700000|2020-11-06 16:05:00|11205|11205|11240|11235|11245|11240|11200|11195|3911
1604679000000|2020-11-06 16:10:00|11235|11230|11225|11220|11245|11240|11225|11220|3583
1604679300000|2020-11-06 16:15:00|11220|11215|11220|11215|11220|11215|11200|11195|8578
1604679600000|2020-11-06 16:20:00|11215|11210|11225|11220|11255|11250|11210|11205|9880
1604679900000|2020-11-06 16:25:00|11230|11225|11225|11215|11255|11245|11215|11205|6803
1604908800000|2020-11-09 08:00:00|11390|11355|11380|11360|11460|11450|11335|11310|31772
1604909100000|2020-11-09 08:05:00|11385|11365|11445|11435|11500|11490|11380|11365|16482
1604909400000|2020-11-09 08:10:00|11440|11440|11450|11430|11450|11440|11370|11350|10623
1604909700000|2020-11-09 08:15:00|11455|11440|11455|11440|11495|11485|11425|11410|2664
1604910000000|2020-11-09 08:20:00|11450|11435|11470|11460|11490|11480|11440|11430|4155
1604910300000|2020-11-09 08:25:00|11465|11455|11470|11460|11480|11465|11440|11430|1961
1604910600000|2020-11-09 08:30:00|11465|11465|11470|11460|11475|11465|11450|11440|3343
1604910900000|2020-11-09 08:35:00|11475|11465|11510|11500|11525|11520|11460|11455|6023
1604911200000|2020-11-09 08:40:00|11505|11495|11540|11530|11545|11530|11495|11485|4763
1604911500000|2020-11-09 08:45:00|11535|11525|11545|11530|11560|11555|11525|11515|11550
1604911800000|2020-11-09 08:50:00|11540|11535|11540|11530|11545|11535|11495|11485|2369
1604912100000|2020-11-09 08:55:00|11535|11525|11505|11500|11535|11525|11490|11485|4658
1604912400000|2020-11-09 09:00:00|11500|11495|11490|11480|11525|11515|11490|11480|2034
1604912700000|2020-11-09 09:05:00|11485|11485|11510|11500|11515|11510|11485|11480|3600
1604913000000|2020-11-09 09:10:00|11505|11505|11540|11535|11540|11535|11495|11490|1583
1604913300000|2020-11-09 09:15:00|11545|11540|11565|11555|11600|11590|11545|11540|3766
1604913600000|2020-11-09 09:20:00|11560|11550|11590|11580|11590|11580|11545|11540|1261
1604913900000|2020-11-09 09:25:00|11595|11585|11605|11595|11605|11600|11585|11575|2083
1604914200000|2020-11-09 09:30:00|11610|11600|11555|11545|11610|11605|11555|11545|8796
1604914500000|2020-11-09 09:35:00|11560|11550|11615|11605|11615|11605|11550|11545|4540
1604914800000|2020-11-09 09:40:00|11620|11610|11640|11630|11640|11630|11585|11575|6362
1604915100000|2020-11-09 09:45:00|11635|11625|11630|11625|11650|11645|11625|11620|3954
1604915400000|2020-11-09 09:50:00|11625|11620|11625|11615|11630|11620|11605|11600|3241
1604915700000|2020-11-09 09:55:00|11620|11620|11660|11650|11660|11650|11620|11615|3844
1604916000000|2020-11-09 10:00:00|11665|11655|11660|11650|11665|11660|11645|11640|2754
1604916300000|2020-11-09 10:05:00|11655|11645|11635|11625|11660|11650|11630|11625|4227
1604916600000|2020-11-09 10:10:00|11630|11620|11650|11640|11650|11645|11620|11615|2402
1604916900000|2020-11-09 10:15:00|11645|11635|11640|11630|11645|11635|11620|11615|4151
1604917200000|2020-11-09 10:20:00|11635|11635|11640|11635|11650|11645|11635|11630|3008
1604917500000|2020-11-09 10:25:00|11645|11640|11650|11645|11650|11645|11640|11635|3143
1604917800000|2020-11-09 10:30:00|11645|11640|11660|11655|11665|11660|11640|11635|3272
1604918100000|2020-11-09 10:35:00|11655|11650|11640|11630|11655|11650|11625|11620|1968
1604918400000|2020-11-09 10:40:00|11645|11635|11650|11645|11650|11645|11640|11635|161
1604918700000|2020-11-09 10:45:00|11645|11640|11640|11635|11645|11640|11635|11630|619
1604919000000|2020-11-09 10:50:00|11635|11630|11645|11640|11645|11640|11630|11625|1192
1604919300000|2020-11-09 10:55:00|11640|11635|11590|11585|11645|11640|11590|11585|2476
1604919600000|2020-11-09 11:00:00|11595|11590|11565|11555|11595|11590|11565|11555|1523
1604919900000|2020-11-09 11:05:00|11570|11560|11570|11560|11595|11585|11560|11555|1531
1604920200000|2020-11-09 11:10:00|11575|11565|11590|11585|11595|11585|11575|11565|943
1604920500000|2020-11-09 11:15:00|11595|11590|11585|11575|11600|11590|11580|11570|449
1604920800000|2020-11-09 11:20:00|11590|11580|11600|11595|11610|11605|11590|11575|1009
1604921100000|2020-11-09 11:25:00|11595|11590|11575|11565|11600|11590|11575|11565|875
1604921400000|2020-11-09 11:30:00|11570|11570|11570|11560|11580|11570|11550|11540|7247
1604921700000|2020-11-09 11:35:00|11575|11565|11555|11545|11580|11570|11550|11545|2252
1604922000000|2020-11-09 11:40:00|11550|11540|11540|11530|11550|11540|11535|11525|876
1604922300000|2020-11-09 11:45:00|11545|11535|11530|11515|11610|11600|11525|11505|35586
1604922600000|2020-11-09 11:50:00|11525|11510|11075|11050|11540|11525|11065|11050|45518
1604922900000|2020-11-09 11:55:00|11085|11055|11055|11030|11180|11150|11055|11030|24293
1604923500000|2020-11-09 12:05:00|10715|10700|10890|10865|10955|10945|10715|10700|85113
1604923800000|2020-11-09 12:10:00|10895|10870|10900|10885|10975|10955|10845|10830|17002
1604924100000|2020-11-09 12:15:00|10905|10880|10825|10800|10945|10930|10810|10800|17861
1604924400000|2020-11-09 12:20:00|10820|10795|10735|10705|10835|10815|10605|10600|55359
1604924700000|2020-11-09 12:25:00|10730|10710|10745|10730|10780|10770|10695|10660|16649
1604925000000|2020-11-09 12:30:00|10740|10725|10710|10695|10750|10735|10670|10650|13823
1604925300000|2020-11-09 12:35:00|10715|10690|10735|10720|10750|10740|10675|10670|16443
1604925600000|2020-11-09 12:40:00|10730|10715|10680|10665|10780|10760|10665|10650|27884
1604925900000|2020-11-09 12:45:00|10685|10680|10595|10585|10685|10680|10565|10555|22079
1604926200000|2020-11-09 12:50:00|10600|10590|10515|10500|10605|10595|10505|10500|30712
1604926500000|2020-11-09 12:55:00|10520|10505|10555|10540|10595|10585|10510|10500|10533
1604926800000|2020-11-09 13:00:00|10550|10535|10510|10500|10555|10545|10490|10485|21295
1604927100000|2020-11-09 13:05:00|10505|10495|10560|10545|10595|10585|10500|10490|16270
1604927400000|2020-11-09 13:10:00|10555|10550|10565|10550|10590|10580|10495|10485|28189
1604927700000|2020-11-09 13:15:00|10560|10555|10615|10605|10650|10635|10555|10550|22038
1604928000000|2020-11-09 13:20:00|10610|10600|10595|10585|10615|10605|10580|10575|7739
1604928300000|2020-11-09 13:25:00|10600|10590|10550|10540|10610|10600|10550|10540|8453
1604928600000|2020-11-09 13:30:00|10545|10535|10530|10520|10555|10550|10500|10495|11127
1604928900000|2020-11-09 13:35:00|10535|10525|10510|10500|10540|10530|10480|10475|8946
1604929200000|2020-11-09 13:40:00|10515|10495|10515|10500|10545|10535|10490|10480|13618
1604929500000|2020-11-09 13:45:00|10520|10505|10540|10530|10545|10530|10495|10490|5239
1604929800000|2020-11-09 13:50:00|10535|10535|10530|10520|10555|10550|10515|10505|12811
1604930100000|2020-11-09 13:55:00|10525|10515|10535|10525|10555|10540|10500|10490|10775
1604930400000|2020-11-09 14:00:00|10540|10530|10535|10530|10560|10555|10525|10520|6719
1604930700000|2020-11-09 14:05:00|10530|10525|10495|10480|10530|10525|10480|10470|6292
1604931000000|2020-11-09 14:10:00|10490|10475|10435|10430|10490|10480|10430|10425|10630
1604931300000|2020-11-09 14:15:00|10440|10425|10425|10415|10450|10440|10405|10400|11515
1604931600000|2020-11-09 14:20:00|10420|10410|10380|10370|10425|10415|10350|10345|31828
1604931900000|2020-11-09 14:25:00|10385|10375|10285|10275|10405|10400|10270|10255|22007
1604932200000|2020-11-09 14:30:00|10280|10270|10235|10225|10295|10285|10215|10205|33405
1604932500000|2020-11-09 14:35:00|10240|10230|10250|10240|10260|10250|10180|10165|25492
1604932800000|2020-11-09 14:40:00|10255|10245|10345|10330|10345|10330|10225|10220|10164
1604933100000|2020-11-09 14:45:00|10340|10335|10320|10305|10370|10360|10280|10270|14636
1604933400000|2020-11-09 14:50:00|10315|10300|10380|10375|10390|10385|10295|10285|14532
1604933700000|2020-11-09 14:55:00|10385|10380|10390|10380|10390|10385|10355|10345|11626
1604934000000|2020-11-09 15:00:00|10395|10385|10435|10425|10435|10430|10380|10375|17754
1604934300000|2020-11-09 15:05:00|10430|10420|10405|10400|10435|10425|10390|10380|11125
1604934600000|2020-11-09 15:10:00|10410|10405|10440|10430|10445|10440|10405|10400|10104
1604934900000|2020-11-09 15:15:00|10435|10425|10515|10505|10520|10510|10425|10420|16687
1604935200000|2020-11-09 15:20:00|10510|10500|10525|10515|10550|10540|10475|10465|26475
1604935500000|2020-11-09 15:25:00|10520|10520|10600|10590|10600|10590|10520|10515|8160
1604935800000|2020-11-09 15:30:00|10605|10595|10535|10525|10620|10610|10530|10520|16352
1604936100000|2020-11-09 15:35:00|10530|10520|10590|10580|10610|10600|10525|10515|12838
1604936400000|2020-11-09 15:40:00|10585|10575|10620|10605|10655|10650|10585|10575|15325
1604936700000|2020-11-09 15:45:00|10615|10610|10590|10580|10615|10610|10580|10570|10443
1604937000000|2020-11-09 15:50:00|10585|10575|10645|10635|10660|10650|10570|10565|7203
1604937300000|2020-11-09 15:55:00|10640|10630|10655|10645|10675|10660|10625|10615|7897
1604937600000|2020-11-09 16:00:00|10695|10665|10640|10635|10695|10665|10635|10630|12580
1604937900000|2020-11-09 16:05:00|10645|10630|10605|10595|10650|10645|10600|10590|13774
1604938200000|2020-11-09 16:10:00|10600|10600|10595|10590|10615|10610|10595|10590|4960
1604938500000|2020-11-09 16:15:00|10600|10595|10600|10590|10610|10605|10580|10575|9424
1604938800000|2020-11-09 16:20:00|10595|10585|10590|10585|10605|10600|10580|10575|9803
1604939100000|2020-11-09 16:25:00|10595|10590|10600|10590|10605|10600|10575|10570|20366
1604995200000|2020-11-10 08:00:00|10370|10355|10245|10230|10370|10360|10130|10100|97575
1604995500000|2020-11-10 08:05:00|10250|10235|10275|10260|10355|10315|10155|10150|29330
1604995800000|2020-11-10 08:10:00|10270|10255|10165|10150|10300|10295|10165|10150|20394
1604996100000|2020-11-10 08:15:00|10170|10155|10045|10035|10175|10170|10045|10035|17624
1604996400000|2020-11-10 08:20:00|10035|10020|9942|9932|10035|10020|9898|9880|44843
1604996700000|2020-11-10 08:25:00|9940|9930|10030|10020|10030|10020|9930|9926|45063
1604997000000|2020-11-10 08:30:00|10035|10025|9950|9936|10070|10065|9946|9936|19278
1604997300000|2020-11-10 08:35:00|9948|9934|9864|9858|9948|9938|9852|9842|12525
1604997600000|2020-11-10 08:40:00|9858|9856|9860|9850|9884|9880|9810|9802|13983
1604997900000|2020-11-10 08:45:00|9858|9848|9858|9854|9930|9922|9858|9846|10544
1604998200000|2020-11-10 08:50:00|9860|9856|9806|9802|9870|9866|9806|9800|12453
1604998500000|2020-11-10 08:55:00|9808|9804|9846|9838|9852|9844|9804|9800|9817
1604998800000|2020-11-10 09:00:00|9844|9836|9928|9920|9944|9940|9842|9836|24844
1604999100000|2020-11-10 09:05:00|9930|9924|9866|9858|9944|9934|9856|9854|11915
1604999400000|2020-11-10 09:10:00|9868|9860|9858|9852|9890|9884|9852|9846|10350
1604999700000|2020-11-10 09:15:00|9856|9850|9840|9836|9870|9864|9824|9820|11593
1605000000000|2020-11-10 09:20:00|9838|9834|9806|9802|9842|9838|9798|9796|17455
1605000300000|2020-11-10 09:25:00|9808|9804|9782|9778|9814|9808|9744|9736|28077
1605000600000|2020-11-10 09:30:00|9784|9780|9832|9826|9850|9840|9774|9768|12176
1605000900000|2020-11-10 09:35:00|9834|9828|9850|9844|9900|9896|9834|9828|31060
1605001200000|2020-11-10 09:40:00|9848|9842|9748|9716|9852|9848|9748|9716|17832
1605001500000|2020-11-10 09:45:00|9732|9696|9768|9750|9780|9764|9670|9658|23888
1605001800000|2020-11-10 09:50:00|9770|9752|9740|9728|9790|9774|9726|9718|7277
1605002100000|2020-11-10 09:55:00|9742|9730|9666|9656|9778|9768|9660|9656|7068
1605002400000|2020-11-10 10:00:00|9662|9652|9694|9684|9696|9688|9616|9610|15665
1605002700000|2020-11-10 10:05:00|9692|9682|9634|9624|9702|9698|9628|9622|4780
1605003000000|2020-11-10 10:10:00|9632|9622|9570|9558|9646|9640|9570|9554|15030
1605003300000|2020-11-10 10:15:00|9572|9560|9666|9656|9666|9660|9570|9560|13633
1605003600000|2020-11-10 10:20:00|9664|9654|9616|9610|9676|9670|9612|9608|10616
1605003900000|2020-11-10 10:25:00|9618|9608|9670|9662|9676|9674|9616|9608|10339
1605004200000|2020-11-10 10:30:00|9668|9660|9664|9654|9682|9678|9634|9626|11051
1605004500000|2020-11-10 10:35:00|9662|9652|9626|9620|9666|9662|9600|9594|11986
1605004800000|2020-11-10 10:40:00|9624|9622|9656|9652|9666|9658|9606|9600|7615
1605005100000|2020-11-10 10:45:00|9658|9654|9698|9694|9702|9698|9648|9640|11644
1605005400000|2020-11-10 10:50:00|9700|9696|9718|9706|9742|9738|9690|9682|16562
1605005700000|2020-11-10 10:55:00|9716|9704|9670|9664|9716|9704|9664|9656|7513
1605006000000|2020-11-10 11:00:00|9672|9666|9700|9694|9704|9700|9670|9666|7529
1605006300000|2020-11-10 11:05:00|9698|9692|9718|9712|9726|9722|9696|9688|10496
1605006600000|2020-11-10 11:10:00|9716|9710|9720|9716|9726|9722|9708|9704|13965
1605006900000|2020-11-10 11:15:00|9718|9714|9760|9754|9764|9758|9712|9708|11150
1605007200000|2020-11-10 11:20:00|9758|9752|9798|9794|9800|9798|9746|9740|12854
1605007500000|2020-11-10 11:25:00|9796|9792|9810|9800|9840|9832|9792|9786|21574
1605007800000|2020-11-10 11:30:00|9808|9802|9836|9828|9838|9834|9794|9786|5604
1605008100000|2020-11-10 11:35:00|9834|9826|9890|9884|9890|9886|9830|9824|6224
1605008400000|2020-11-10 11:40:00|9888|9886|9988|9982|9990|9982|9888|9886|42367
1605008700000|2020-11-10 11:45:00|10015|10000|10095|10085|10155|10145|10000|9960|32649
1605009000000|2020-11-10 11:50:00|10100|10090|10070|10060|10150|10140|10060|10055|14663
1605009300000|2020-11-10 11:55:00|10065|10055|10065|10055|10070|10060|10030|10020|7986
1605009600000|2020-11-10 12:00:00|10085|10050|10140|10125|10145|10135|10080|10050|9405
1605009900000|2020-11-10 12:05:00|10135|10120|10255|10245|10255|10250|10125|10120|18376
1605010200000|2020-11-10 12:10:00|10250|10240|10200|10190|10250|10240|10190|10180|10752
1605010500000|2020-11-10 12:15:00|10205|10195|10270|10260|10270|10260|10195|10190|4454
1605010800000|2020-11-10 12:20:00|10275|10265|10315|10300|10380|10370|10270|10265|21186
1605011100000|2020-11-10 12:25:00|10310|10295|10200|10190|10310|10300|10190|10185|16496
1605011400000|2020-11-10 12:30:00|10205|10195|10220|10210|10220|10215|10175|10170|15325
1605011700000|2020-11-10 12:35:00|10225|10215|10270|10260|10330|10320|10225|10215|13431
1605012000000|2020-11-10 12:40:00|10265|10255|10325|10310|10325|10315|10255|10245|10395
1605012300000|2020-11-10 12:45:00|10320|10315|10395|10385|10395|10385|10315|10305|6588
1605012600000|2020-11-10 12:50:00|10410|10400|10490|10480|10495|10490|10385|10375|21969
1605012900000|2020-11-10 12:55:00|10495|10485|10485|10475|10495|10485|10455|10445|8642
1605013200000|2020-11-10 13:00:00|10490|10480|10430|10415|10490|10480|10400|10390|13597
1605013500000|2020-11-10 13:05:00|10425|10410|10480|10475|10530|10525|10415|10405|14497
1605013800000|2020-11-10 13:10:00|10475|10470|10515|10500|10525|10520|10425|10415|15408
1605014100000|2020-11-10 13:15:00|10510|10505|10560|10550|10560|10550|10505|10495|6119
1605014400000|2020-11-10 13:20:00|10555|10545|10645|10635|10645|10635|10550|10540|40283
1605014700000|2020-11-10 13:25:00|10640|10630|10565|10555|10655|10650|10495|10485|29390
1605015000000|2020-11-10 13:30:00|10570|10560|10690|10675|10690|10680|10570|10560|11847
1605015300000|2020-11-10 13:35:00|10685|10670|10765|10750|10775|10760|10670|10655|16831
1605015600000|2020-11-10 13:40:00|10750|10745|10635|10625|10765|10750|10630|10620|11963
1605015900000|2020-11-10 13:45:00|10630|10620|10695|10685|10695|10690|10615|10610|9724
1605016200000|2020-11-10 13:50:00|10700|10690|10800|10785|10840|10830|10700|10690|15179
1605016500000|2020-11-10 13:55:00|10795|10780|10815|10805|10835|10825|10780|10765|13692
1605016800000|2020-11-10 14:00:00|10810|10800|10865|10855|10865|10855|10760|10755|23915
1605017100000|2020-11-10 14:05:00|10870|10860|10995|10985|11005|11000|10845|10840|56533
1605017400000|2020-11-10 14:10:00|11000|10980|10795|10785|11005|11000|10790|10785|42849
1605017700000|2020-11-10 14:15:00|10800|10790|10825|10815|10860|10845|10790|10780|17162
1605018000000|2020-11-10 14:20:00|10820|10810|10890|10880|10890|10880|10770|10765|10760
1605018300000|2020-11-10 14:25:00|10895|10875|10980|10970|10980|10975|10880|10870|9599
1605018600000|2020-11-10 14:30:00|10975|10975|11015|11000|11030|11025|10955|10950|23103
1605018900000|2020-11-10 14:35:00|11010|10995|10880|10870|11010|10995|10860|10850|22320
1605019200000|2020-11-10 14:40:00|10875|10865|10700|10690|10880|10870|10675|10665|25507
1605019500000|2020-11-10 14:45:00|10695|10685|10740|10730|10755|10745|10670|10660|16268
1605019800000|2020-11-10 14:50:00|10735|10725|10760|10750|10820|10810|10725|10720|11777
1605020100000|2020-11-10 14:55:00|10765|10755|10710|10700|10790|10780|10695|10680|7607
1605020400000|2020-11-10 15:00:00|10705|10705|10700|10690|10710|10705|10660|10655|7555
1605020700000|2020-11-10 15:05:00|10695|10685|10675|10665|10710|10705|10655|10650|5879
1605021000000|2020-11-10 15:10:00|10680|10670|10630|10625|10735|10720|10630|10620|11431
1605021300000|2020-11-10 15:15:00|10635|10620|10710|10705|10740|10730|10635|10620|16350
1605021600000|2020-11-10 15:20:00|10715|10700|10575|10570|10730|10720|10575|10570|19025
1605021900000|2020-11-10 15:25:00|10580|10575|10580|10570|10600|10585|10570|10565|16086
1605022200000|2020-11-10 15:30:00|10575|10575|10615|10605|10650|10640|10575|10575|10507
1605022500000|2020-11-10 15:35:00|10610|10600|10635|10625|10665|10655|10580|10565|18570
1605022800000|2020-11-10 15:40:00|10640|10630|10590|10585|10645|10630|10575|10565|15875
1605023100000|2020-11-10 15:45:00|10585|10580|10595|10590|10615|10610|10585|10580|6466
1605023400000|2020-11-10 15:50:00|10600|10595|10695|10685|10725|10715|10600|10590|13700
1605023700000|2020-11-10 15:55:00|10690|10680|10610|10600|10690|10680|10605|10595|5605
1605024000000|2020-11-10 16:00:00|10615|10605|10665|10650|10665|10650|10605|10600|4734
1605024300000|2020-11-10 16:05:00|10660|10655|10690|10680|10690|10680|10650|10640|5769
1605024600000|2020-11-10 16:10:00|10685|10675|10755|10740|10760|10750|10660|10645|14852
1605024900000|2020-11-10 16:15:00|10750|10745|10765|10755|10775|10770|10745|10735|11460
1605025200000|2020-11-10 16:20:00|10770|10760|10745|10730|10775|10770|10690|10680|24776
1605025500000|2020-11-10 16:25:00|10750|10735|10805|10780|10845|10840|10740|10730|18416
1604995200000|2020-11-10 08:00:00|10370|10355|10245|10230|10370|10360|10130|10100|97575
1604995500000|2020-11-10 08:05:00|10250|10235|10275|10260|10355|10315|10155|10150|29330
1604995800000|2020-11-10 08:10:00|10270|10255|10165|10150|10300|10295|10165|10150|20394
1604996100000|2020-11-10 08:15:00|10170|10155|10045|10035|10175|10170|10045|10035|17624
1604996400000|2020-11-10 08:20:00|10035|10020|9942|9932|10035|10020|9898|9880|44843
1604996700000|2020-11-10 08:25:00|9940|9930|10030|10020|10030|10020|9930|9926|45063
1604997000000|2020-11-10 08:30:00|10035|10025|9950|9936|10070|10065|9946|9936|19278
1604997300000|2020-11-10 08:35:00|9948|9934|9864|9858|9948|9938|9852|9842|12525
1604997600000|2020-11-10 08:40:00|9858|9856|9860|9850|9884|9880|9810|9802|13983
1604997900000|2020-11-10 08:45:00|9858|9848|9858|9854|9930|9922|9858|9846|10544
1604998200000|2020-11-10 08:50:00|9860|9856|9806|9802|9870|9866|9806|9800|12453
1604998500000|2020-11-10 08:55:00|9808|9804|9846|9838|9852|9844|9804|9800|9817
1604998800000|2020-11-10 09:00:00|9844|9836|9928|9920|9944|9940|9842|9836|24844
1604999100000|2020-11-10 09:05:00|9930|9924|9866|9858|9944|9934|9856|9854|11915
1604999400000|2020-11-10 09:10:00|9868|9860|9858|9852|9890|9884|9852|9846|10350
1604999700000|2020-11-10 09:15:00|9856|9850|9840|9836|9870|9864|9824|9820|11593
1605000000000|2020-11-10 09:20:00|9838|9834|9806|9802|9842|9838|9798|9796|17455
1605000300000|2020-11-10 09:25:00|9808|9804|9782|9778|9814|9808|9744|9736|28077
1605000600000|2020-11-10 09:30:00|9784|9780|9832|9826|9850|9840|9774|9768|12176
1605000900000|2020-11-10 09:35:00|9834|9828|9850|9844|9900|9896|9834|9828|31060
1605001200000|2020-11-10 09:40:00|9848|9842|9748|9716|9852|9848|9748|9716|17832
1605001500000|2020-11-10 09:45:00|9732|9696|9768|9750|9780|9764|9670|9658|23888
1605001800000|2020-11-10 09:50:00|9770|9752|9740|9728|9790|9774|9726|9718|7277
1605002100000|2020-11-10 09:55:00|9742|9730|9666|9656|9778|9768|9660|9656|7068
1605002400000|2020-11-10 10:00:00|9662|9652|9694|9684|9696|9688|9616|9610|15665
1605002700000|2020-11-10 10:05:00|9692|9682|9634|9624|9702|9698|9628|9622|4780
1605003000000|2020-11-10 10:10:00|9632|9622|9570|9558|9646|9640|9570|9554|15030
1605003300000|2020-11-10 10:15:00|9572|9560|9666|9656|9666|9660|9570|9560|13633
1605003600000|2020-11-10 10:20:00|9664|9654|9616|9610|9676|9670|9612|9608|10616
1605003900000|2020-11-10 10:25:00|9618|9608|9670|9662|9676|9674|9616|9608|10339
1605004200000|2020-11-10 10:30:00|9668|9660|9664|9654|9682|9678|9634|9626|11051
1605004500000|2020-11-10 10:35:00|9662|9652|9626|9620|9666|9662|9600|9594|11986
1605004800000|2020-11-10 10:40:00|9624|9622|9656|9652|9666|9658|9606|9600|7615
1605005100000|2020-11-10 10:45:00|9658|9654|9698|9694|9702|9698|9648|9640|11644
1605005400000|2020-11-10 10:50:00|9700|9696|9718|9706|9742|9738|9690|9682|16562
1605005700000|2020-11-10 10:55:00|9716|9704|9670|9664|9716|9704|9664|9656|7513
1605006000000|2020-11-10 11:00:00|9672|9666|9700|9694|9704|9700|9670|9666|7529
1605006300000|2020-11-10 11:05:00|9698|9692|9718|9712|9726|9722|9696|9688|10496
1605006600000|2020-11-10 11:10:00|9716|9710|9720|9716|9726|9722|9708|9704|13965
1605006900000|2020-11-10 11:15:00|9718|9714|9760|9754|9764|9758|9712|9708|11150
1605007200000|2020-11-10 11:20:00|9758|9752|9798|9794|9800|9798|9746|9740|12854
1605007500000|2020-11-10 11:25:00|9796|9792|9810|9800|9840|9832|9792|9786|21574
1605007800000|2020-11-10 11:30:00|9808|9802|9836|9828|9838|9834|9794|9786|5604
1605008100000|2020-11-10 11:35:00|9834|9826|9890|9884|9890|9886|9830|9824|6224
1605008400000|2020-11-10 11:40:00|9888|9886|9988|9982|9990|9982|9888|9886|42367
1605008700000|2020-11-10 11:45:00|10015|10000|10095|10085|10155|10145|10000|9960|32649
1605009000000|2020-11-10 11:50:00|10100|10090|10070|10060|10150|10140|10060|10055|14663
1605009300000|2020-11-10 11:55:00|10065|10055|10065|10055|10070|10060|10030|10020|7986
1605009600000|2020-11-10 12:00:00|10085|10050|10140|10125|10145|10135|10080|10050|9405
1605009900000|2020-11-10 12:05:00|10135|10120|10255|10245|10255|10250|10125|10120|18376
1605010200000|2020-11-10 12:10:00|10250|10240|10200|10190|10250|10240|10190|10180|10752
1605010500000|2020-11-10 12:15:00|10205|10195|10270|10260|10270|10260|10195|10190|4454
1605010800000|2020-11-10 12:20:00|10275|10265|10315|10300|10380|10370|10270|10265|21186
1605011100000|2020-11-10 12:25:00|10310|10295|10200|10190|10310|10300|10190|10185|16496
1605011400000|2020-11-10 12:30:00|10205|10195|10220|10210|10220|10215|10175|10170|15325
1605011700000|2020-11-10 12:35:00|10225|10215|10270|10260|10330|10320|10225|10215|13431
1605012000000|2020-11-10 12:40:00|10265|10255|10325|10310|10325|10315|10255|10245|10395
1605012300000|2020-11-10 12:45:00|10320|10315|10395|10385|10395|10385|10315|10305|6588
1605012600000|2020-11-10 12:50:00|10410|10400|10490|10480|10495|10490|10385|10375|21969
1605012900000|2020-11-10 12:55:00|10495|10485|10485|10475|10495|10485|10455|10445|8642
1605013200000|2020-11-10 13:00:00|10490|10480|10430|10415|10490|10480|10400|10390|13597
1605013500000|2020-11-10 13:05:00|10425|10410|10480|10475|10530|10525|10415|10405|14497
1605013800000|2020-11-10 13:10:00|10475|10470|10515|10500|10525|10520|10425|10415|15408
1605014100000|2020-11-10 13:15:00|10510|10505|10560|10550|10560|10550|10505|10495|6119
1605014400000|2020-11-10 13:20:00|10555|10545|10645|10635|10645|10635|10550|10540|40283
1605014700000|2020-11-10 13:25:00|10640|10630|10565|10555|10655|10650|10495|10485|29390
1605015000000|2020-11-10 13:30:00|10570|10560|10690|10675|10690|10680|10570|10560|11847
1605015300000|2020-11-10 13:35:00|10685|10670|10765|10750|10775|10760|10670|10655|16831
1605015600000|2020-11-10 13:40:00|10750|10745|10635|10625|10765|10750|10630|10620|11963
1605015900000|2020-11-10 13:45:00|10630|10620|10695|10685|10695|10690|10615|10610|9724
1605016200000|2020-11-10 13:50:00|10700|10690|10800|10785|10840|10830|10700|10690|15179
1605016500000|2020-11-10 13:55:00|10795|10780|10815|10805|10835|10825|10780|10765|13692
1605016800000|2020-11-10 14:00:00|10810|10800|10865|10855|10865|10855|10760|10755|23915
1605017100000|2020-11-10 14:05:00|10870|10860|10995|10985|11005|11000|10845|10840|56533
1605017400000|2020-11-10 14:10:00|11000|10980|10795|10785|11005|11000|10790|10785|42849
1605017700000|2020-11-10 14:15:00|10800|10790|10825|10815|10860|10845|10790|10780|17162
1605018000000|2020-11-10 14:20:00|10820|10810|10890|10880|10890|10880|10770|10765|10760
1605018300000|2020-11-10 14:25:00|10895|10875|10980|10970|10980|10975|10880|10870|9599
1605018600000|2020-11-10 14:30:00|10975|10975|11015|11000|11030|11025|10955|10950|23103
1605018900000|2020-11-10 14:35:00|11010|10995|10880|10870|11010|10995|10860|10850|22320
1605019200000|2020-11-10 14:40:00|10875|10865|10700|10690|10880|10870|10675|10665|25507
1605019500000|2020-11-10 14:45:00|10695|10685|10740|10730|10755|10745|10670|10660|16268
1605019800000|2020-11-10 14:50:00|10735|10725|10760|10750|10820|10810|10725|10720|11777
1605020100000|2020-11-10 14:55:00|10765|10755|10710|10700|10790|10780|10695|10680|7607
1605020400000|2020-11-10 15:00:00|10705|10705|10700|10690|10710|10705|10660|10655|7555
1605020700000|2020-11-10 15:05:00|10695|10685|10675|10665|10710|10705|10655|10650|5879
1605021000000|2020-11-10 15:10:00|10680|10670|10630|10625|10735|10720|10630|10620|11431
1605021300000|2020-11-10 15:15:00|10635|10620|10710|10705|10740|10730|10635|10620|16350
1605021600000|2020-11-10 15:20:00|10715|10700|10575|10570|10730|10720|10575|10570|19025
1605021900000|2020-11-10 15:25:00|10580|10575|10580|10570|10600|10585|10570|10565|16086
1605022200000|2020-11-10 15:30:00|10575|10575|10615|10605|10650|10640|10575|10575|10507
1605022500000|2020-11-10 15:35:00|10610|10600|10635|10625|10665|10655|10580|10565|18570
1605022800000|2020-11-10 15:40:00|10640|10630|10590|10585|10645|10630|10575|10565|15875
1605023100000|2020-11-10 15:45:00|10585|10580|10595|10590|10615|10610|10585|10580|6466
1605023400000|2020-11-10 15:50:00|10600|10595|10695|10685|10725|10715|10600|10590|13700
1605023700000|2020-11-10 15:55:00|10690|10680|10610|10600|10690|10680|10605|10595|5605
1605024000000|2020-11-10 16:00:00|10615|10605|10665|10650|10665|10650|10605|10600|4734
1605024300000|2020-11-10 16:05:00|10660|10655|10690|10680|10690|10680|10650|10640|5769
1605024600000|2020-11-10 16:10:00|10685|10675|10755|10740|10760|10750|10660|10645|14852
1605024900000|2020-11-10 16:15:00|10750|10745|10765|10755|10775|10770|10745|10735|11460
1605025200000|2020-11-10 16:20:00|10770|10760|10745|10730|10775|10770|10690|10680|24776
1605025500000|2020-11-10 16:25:00|10750|10735|10805|10780|10845|10840|10740|10730|18416
1605081600000|2020-11-11 08:00:00|10800|10715|10570|10555|10800|10760|10570|10550|19675
1605081900000|2020-11-11 08:05:00|10565|10550|10605|10590|10630|10600|10480|10435|20585
1605082200000|2020-11-11 08:10:00|10600|10585|10550|10535|10600|10585|10470|10455|8973
1605082500000|2020-11-11 08:15:00|10555|10540|10665|10645|10665|10645|10555|10540|4539
1605082800000|2020-11-11 08:20:00|10660|10650|10735|10725|10770|10745|10660|10650|4524
1605083100000|2020-11-11 08:25:00|10740|10730|10705|10690|10775|10760|10695|10685|8612
1605083400000|2020-11-11 08:30:00|10700|10695|10730|10720|10730|10720|10695|10685|2555
1605083700000|2020-11-11 08:35:00|10735|10725|10705|10690|10755|10740|10680|10675|6955
1605084000000|2020-11-11 08:40:00|10700|10685|10835|10820|10835|10825|10680|10675|7911
1605084300000|2020-11-11 08:45:00|10840|10825|10820|10810|10850|10840|10785|10770|6979
1605084600000|2020-11-11 08:50:00|10825|10815|10830|10820|10855|10840|10810|10800|4488
1605084900000|2020-11-11 08:55:00|10835|10825|10825|10815|10850|10840|10825|10815|4561
1605085200000|2020-11-11 09:00:00|10830|10820|10735|10725|10835|10825|10725|10720|6652
1605085500000|2020-11-11 09:05:00|10730|10720|10695|10685|10740|10725|10690|10680|4887
1605085800000|2020-11-11 09:10:00|10690|10680|10820|10815|10820|10815|10685|10675|8437
1605086100000|2020-11-11 09:15:00|10825|10820|10820|10810|10845|10835|10785|10775|11747
1605086400000|2020-11-11 09:20:00|10825|10815|10875|10860|10875|10865|10805|10800|6551
1605086700000|2020-11-11 09:25:00|10870|10865|10895|10890|10900|10890|10865|10855|2430
1605087000000|2020-11-11 09:30:00|10900|10885|10880|10870|10900|10885|10865|10860|3281
1605087300000|2020-11-11 09:35:00|10885|10875|10860|10850|10890|10875|10815|10810|5868
1605087600000|2020-11-11 09:40:00|10855|10845|10900|10890|10905|10900|10850|10845|7829
1605087900000|2020-11-11 09:45:00|10905|10895|10915|10910|10915|10910|10860|10855|10587
1605088200000|2020-11-11 09:50:00|10910|10905|10900|10890|10920|10910|10900|10890|5875
1605088500000|2020-11-11 09:55:00|10895|10885|10920|10910|10990|10980|10885|10875|16243
1605088800000|2020-11-11 10:00:00|10915|10905|10945|10940|10945|10940|10910|10900|3903
1605089100000|2020-11-11 10:05:00|10950|10945|10925|10915|10960|10950|10920|10910|3884
1605089400000|2020-11-11 10:10:00|10930|10920|10865|10855|10940|10930|10850|10840|11718
1605089700000|2020-11-11 10:15:00|10860|10850|10750|10745|10870|10860|10750|10740|14615
1605090000000|2020-11-11 10:20:00|10745|10740|10685|10675|10755|10750|10655|10640|7275
1605090300000|2020-11-11 10:25:00|10680|10660|10660|10650|10715|10705|10640|10630|21905
1605090600000|2020-11-11 10:30:00|10665|10655|10665|10655|10685|10675|10645|10630|7271
1605090900000|2020-11-11 10:35:00|10670|10660|10750|10740|10760|10750|10655|10645|20350
1605091200000|2020-11-11 10:40:00|10745|10730|10750|10740|10760|10750|10725|10715|6907
1605091500000|2020-11-11 10:45:00|10745|10745|10715|10705|10750|10745|10695|10690|5554
1605091800000|2020-11-11 10:50:00|10710|10700|10685|10675|10720|10705|10680|10670|4739
1605092100000|2020-11-11 10:55:00|10690|10670|10715|10705|10715|10705|10685|10670|2346
1605092400000|2020-11-11 11:00:00|10710|10700|10675|10665|10710|10700|10670|10660|3355
1605092700000|2020-11-11 11:05:00|10680|10670|10655|10645|10705|10695|10640|10635|3631
1605093000000|2020-11-11 11:10:00|10660|10650|10655|10645|10665|10660|10635|10625|2150
1605093300000|2020-11-11 11:15:00|10650|10640|10615|10605|10650|10640|10610|10600|3738
1605093600000|2020-11-11 11:20:00|10620|10610|10610|10600|10620|10610|10595|10585|2758
1605093900000|2020-11-11 11:25:00|10605|10595|10595|10580|10610|10605|10570|10560|8702
1605094200000|2020-11-11 11:30:00|10600|10585|10590|10585|10605|10600|10580|10570|7285
1605094500000|2020-11-11 11:35:00|10595|10590|10635|10630|10655|10650|10585|10580|5932
1605094800000|2020-11-11 11:40:00|10640|10625|10610|10600|10640|10625|10600|10595|5979
1605095100000|2020-11-11 11:45:00|10605|10605|10595|10590|10615|10605|10580|10575|11930
1605095400000|2020-11-11 11:50:00|10600|10595|10665|10655|10675|10665|10595|10590|9505
1605095700000|2020-11-11 11:55:00|10660|10650|10710|10700|10720|10710|10620|10610|20443
1605096000000|2020-11-11 12:00:00|10720|10675|10710|10700|10730|10715|10700|10675|5033
1605096300000|2020-11-11 12:05:00|10725|10705|10745|10740|10760|10755|10715|10705|8731
1605096600000|2020-11-11 12:10:00|10740|10735|10740|10730|10760|10755|10730|10725|4847
1605096900000|2020-11-11 12:15:00|10745|10735|10725|10710|10750|10745|10715|10705|1567
1605097200000|2020-11-11 12:20:00|10720|10715|10705|10695|10730|10725|10700|10690|2159
1605097500000|2020-11-11 12:25:00|10700|10690|10625|10615|10700|10695|10615|10610|4717
1605097800000|2020-11-11 12:30:00|10620|10610|10615|10605|10625|10620|10585|10580|4749
1605098100000|2020-11-11 12:35:00|10620|10610|10615|10610|10640|10630|10605|10600|2242
1605098400000|2020-11-11 12:40:00|10620|10615|10635|10630|10650|10645|10620|10610|1652
1605098700000|2020-11-11 12:45:00|10640|10635|10615|10605|10645|10635|10610|10600|2847
1605099000000|2020-11-11 12:50:00|10610|10610|10635|10625|10655|10640|10610|10605|2308
1605099300000|2020-11-11 12:55:00|10630|10630|10615|10605|10645|10635|10605|10600|1047
1605099600000|2020-11-11 13:00:00|10620|10610|10615|10605|10620|10615|10590|10585|3205
1605099900000|2020-11-11 13:05:00|10620|10610|10615|10600|10645|10635|10605|10595|2784
1605100200000|2020-11-11 13:10:00|10620|10605|10620|10615|10625|10615|10580|10575|9184
1605100500000|2020-11-11 13:15:00|10615|10610|10620|10610|10645|10640|10615|10610|2727
1605100800000|2020-11-11 13:20:00|10615|10605|10595|10585|10615|10605|10585|10580|2978
1605101100000|2020-11-11 13:25:00|10600|10590|10590|10580|10625|10620|10580|10575|5487
1605101400000|2020-11-11 13:30:00|10585|10575|10610|10600|10615|10605|10570|10565|5713
1605101700000|2020-11-11 13:35:00|10605|10605|10610|10605|10650|10640|10590|10585|13806
1605102000000|2020-11-11 13:40:00|10615|10610|10590|10580|10630|10620|10585|10575|3413
1605102300000|2020-11-11 13:45:00|10585|10575|10550|10540|10595|10585|10540|10525|7779
1605102600000|2020-11-11 13:50:00|10555|10545|10585|10575|10585|10580|10550|10545|2073
1605102900000|2020-11-11 13:55:00|10580|10570|10550|10540|10580|10570|10545|10535|2594
1605103200000|2020-11-11 14:00:00|10545|10535|10510|10500|10545|10535|10500|10490|6770
1605103500000|2020-11-11 14:05:00|10505|10505|10485|10475|10515|10505|10480|10470|6705
1605103800000|2020-11-11 14:10:00|10490|10480|10490|10485|10510|10505|10480|10470|6900
1605104100000|2020-11-11 14:15:00|10495|10490|10470|10460|10500|10490|10450|10445|8340
1605104400000|2020-11-11 14:20:00|10465|10455|10440|10430|10470|10460|10425|10415|4258
1605104700000|2020-11-11 14:25:00|10435|10425|10420|10415|10445|10440|10420|10410|3547
1605105000000|2020-11-11 14:30:00|10425|10420|10440|10435|10445|10440|10405|10395|8335
1605105300000|2020-11-11 14:35:00|10445|10440|10515|10505|10520|10510|10445|10440|16352
1605105600000|2020-11-11 14:40:00|10520|10510|10535|10525|10550|10540|10510|10495|5767
1605105900000|2020-11-11 14:45:00|10540|10530|10490|10480|10545|10530|10490|10475|3631
1605106200000|2020-11-11 14:50:00|10495|10485|10510|10500|10515|10510|10485|10480|9540
1605106500000|2020-11-11 14:55:00|10515|10505|10500|10490|10515|10510|10485|10480|4920
1605106800000|2020-11-11 15:00:00|10495|10485|10460|10450|10535|10530|10450|10440|7289
1605107100000|2020-11-11 15:05:00|10465|10455|10510|10500|10515|10510|10450|10440|7931
1605107400000|2020-11-11 15:10:00|10505|10495|10525|10515|10525|10520|10500|10495|5969
1605107700000|2020-11-11 15:15:00|10520|10520|10530|10520|10530|10525|10495|10490|6248
1605108000000|2020-11-11 15:20:00|10525|10525|10595|10590|10595|10590|10515|10510|4261
1605108300000|2020-11-11 15:25:00|10590|10585|10640|10630|10645|10630|10590|10585|5681
1605108600000|2020-11-11 15:30:00|10645|10635|10615|10605|10660|10655|10580|10570|6559
1605108900000|2020-11-11 15:35:00|10610|10600|10600|10590|10610|10600|10575|10565|4377
1605109200000|2020-11-11 15:40:00|10595|10585|10570|10560|10595|10585|10565|10560|4834
1605109500000|2020-11-11 15:45:00|10575|10565|10560|10550|10590|10580|10545|10540|6108
1605109800000|2020-11-11 15:50:00|10565|10555|10540|10530|10600|10595|10535|10525|4443
1605110100000|2020-11-11 15:55:00|10545|10535|10545|10535|10555|10545|10530|10520|4445
1605110400000|2020-11-11 16:00:00|10540|10540|10530|10520|10545|10540|10515|10505|10719
1605110700000|2020-11-11 16:05:00|10535|10525|10495|10490|10545|10535|10495|10490|9108
1605111000000|2020-11-11 16:10:00|10500|10495|10450|10440|10500|10495|10445|10440|7294
1605111300000|2020-11-11 16:15:00|10445|10445|10470|10460|10490|10480|10430|10425|5500
1605111600000|2020-11-11 16:20:00|10465|10465|10485|10475|10495|10490|10445|10440|16891
1605111900000|2020-11-11 16:25:00|10490|10480|10520|10505|10520|10510|10485|10480|10671
1605168000000|2020-11-12 08:00:00|10625|10520|10590|10575|10680|10655|10560|10520|10860
1605168300000|2020-11-12 08:05:00|10585|10570|10525|10505|10590|10580|10455|10440|11209
1605168600000|2020-11-12 08:10:00|10520|10500|10530|10520|10530|10520|10465|10455|4566
1605168900000|2020-11-12 08:15:00|10525|10515|10545|10535|10595|10585|10525|10515|7631
1605169200000|2020-11-12 08:20:00|10550|10540|10540|10525|10575|10565|10510|10505|7817
1605169500000|2020-11-12 08:25:00|10535|10520|10570|10555|10590|10580|10520|10515|5351
1605169800000|2020-11-12 08:30:00|10565|10550|10575|10560|10610|10595|10545|10535|3630
1605170100000|2020-11-12 08:35:00|10580|10565|10570|10555|10585|10575|10560|10550|3254
1605170400000|2020-11-12 08:40:00|10575|10560|10600|10585|10600|10590|10570|10555|2033
1605170700000|2020-11-12 08:45:00|10595|10590|10660|10650|10665|10655|10580|10570|4397
1605171000000|2020-11-12 08:50:00|10665|10655|10650|10640|10680|10675|10635|10620|6892
1605171300000|2020-11-12 08:55:00|10645|10635|10640|10630|10665|10655|10625|10615|3058
1605171600000|2020-11-12 09:00:00|10635|10625|10685|10675|10695|10685|10630|10620|5336
1605171900000|2020-11-12 09:05:00|10680|10670|10725|10710|10745|10740|10670|10665|9769
1605172200000|2020-11-12 09:10:00|10730|10715|10755|10745|10770|10765|10725|10715|9114
1605172500000|2020-11-12 09:15:00|10750|10750|10765|10755|10770|10760|10740|10730|1585
1605172800000|2020-11-12 09:20:00|10760|10750|10750|10740|10760|10750|10720|10710|5698
1605173100000|2020-11-12 09:25:00|10745|10735|10745|10740|10760|10755|10725|10720|6782
1605173400000|2020-11-12 09:30:00|10750|10735|10760|10750|10785|10775|10730|10725|6851
1605173700000|2020-11-12 09:35:00|10755|10745|10800|10785|10800|10790|10740|10730|5601
1605174000000|2020-11-12 09:40:00|10805|10790|10740|10730|10805|10800|10725|10720|6237
1605174300000|2020-11-12 09:45:00|10745|10735|10750|10740|10760|10755|10735|10725|3564
1605174600000|2020-11-12 09:50:00|10755|10745|10760|10750|10780|10770|10750|10745|2527
1605174900000|2020-11-12 09:55:00|10765|10755|10765|10750|10770|10765|10740|10730|2694
1605175200000|2020-11-12 10:00:00|10760|10755|10765|10755|10775|10770|10750|10740|1550
1605175500000|2020-11-12 10:05:00|10770|10765|10800|10795|10800|10795|10765|10760|4096
1605175800000|2020-11-12 10:10:00|10805|10800|10810|10795|10820|10805|10785|10780|2562
1605176100000|2020-11-12 10:15:00|10800|10790|10795|10780|10800|10790|10770|10765|1783
1605176400000|2020-11-12 10:20:00|10800|10785|10830|10820|10830|10825|10790|10785|2769
1605176700000|2020-11-12 10:25:00|10825|10825|10835|10825|10855|10840|10805|10795|7152
1605177000000|2020-11-12 10:30:00|10830|10820|10840|10830|10845|10840|10825|10820|2301
1605177300000|2020-11-12 10:35:00|10835|10825|10770|10765|10840|10830|10770|10760|2749
1605177600000|2020-11-12 10:40:00|10775|10770|10750|10740|10780|10770|10750|10735|2586
1605177900000|2020-11-12 10:45:00|10755|10745|10740|10730|10775|10765|10715|10710|3608
1605178200000|2020-11-12 10:50:00|10735|10735|10735|10725|10765|10750|10735|10720|2942
1605178500000|2020-11-12 10:55:00|10730|10730|10715|10705|10735|10730|10715|10700|3002
1605178800000|2020-11-12 11:00:00|10720|10710|10735|10725|10735|10730|10695|10690|2738
1605179100000|2020-11-12 11:05:00|10730|10730|10700|10690|10735|10730|10675|10665|2372
1605179400000|2020-11-12 11:10:00|10695|10685|10670|10660|10695|10685|10655|10645|1747
1605179700000|2020-11-12 11:15:00|10665|10655|10695|10680|10705|10695|10660|10650|2717
1605180000000|2020-11-12 11:20:00|10690|10685|10685|10675|10690|10685|10655|10650|3294
1605180300000|2020-11-12 11:25:00|10680|10680|10700|10690|10700|10690|10675|10660|2259
1605180600000|2020-11-12 11:30:00|10695|10685|10675|10660|10705|10695|10675|10660|366
1605180900000|2020-11-12 11:35:00|10670|10655|10645|10635|10680|10670|10640|10630|2616
1605181200000|2020-11-12 11:40:00|10650|10640|10650|10640|10665|10655|10635|10625|2175
1605181500000|2020-11-12 11:45:00|10655|10645|10670|10660|10675|10670|10650|10640|1608
1605181800000|2020-11-12 11:50:00|10665|10655|10680|10670|10690|10680|10655|10650|1524
1605182100000|2020-11-12 11:55:00|10675|10665|10685|10675|10685|10680|10670|10665|2626
1605182400000|2020-11-12 12:00:00|10700|10660|10690|10675|10700|10685|10670|10660|2033
1605182700000|2020-11-12 12:05:00|10685|10680|10690|10680|10690|10685|10680|10670|1822
1605183000000|2020-11-12 12:10:00|10685|10675|10730|10720|10730|10725|10680|10675|3490
1605183300000|2020-11-12 12:15:00|10735|10730|10735|10730|10735|10730|10710|10705|4042
1605183600000|2020-11-12 12:20:00|10730|10725|10745|10735|10745|10740|10725|10720|1801
1605183900000|2020-11-12 12:25:00|10750|10740|10750|10740|10760|10755|10725|10720|3353
1605184200000|2020-11-12 12:30:00|10755|10750|10755|10745|10765|10755|10750|10740|2849
1605184500000|2020-11-12 12:35:00|10750|10740|10765|10755|10770|10760|10740|10730|1725
1605184800000|2020-11-12 12:40:00|10760|10750|10765|10755|10770|10760|10745|10735|2362
1605185100000|2020-11-12 12:45:00|10760|10750|10755|10745|10775|10770|10755|10745|2203
1605185400000|2020-11-12 12:50:00|10745|10740|10720|10710|10745|10740|10705|10680|12412
1605185700000|2020-11-12 12:55:00|10725|10715|10755|10745|10755|10750|10725|10715|1377
1605186000000|2020-11-12 13:00:00|10760|10750|10750|10745|10765|10760|10740|10735|3353
1605186300000|2020-11-12 13:05:00|10755|10740|10735|10725|10755|10750|10720|10710|942
1605186600000|2020-11-12 13:10:00|10740|10730|10735|10725|10750|10745|10730|10725|827
1605186900000|2020-11-12 13:15:00|10730|10730|10750|10740|10760|10755|10725|10715|1174
1605187200000|2020-11-12 13:20:00|10745|10735|10750|10740|10765|10755|10740|10735|2713
1605187500000|2020-11-12 13:25:00|10745|10735|10750|10740|10755|10745|10740|10735|1084
1605187800000|2020-11-12 13:30:00|10755|10745|10755|10745|10755|10750|10735|10730|2758
1605188100000|2020-11-12 13:35:00|10760|10750|10750|10745|10760|10755|10745|10740|3398
1605188400000|2020-11-12 13:40:00|10755|10750|10755|10745|10760|10755|10750|10745|2735
1605188700000|2020-11-12 13:45:00|10760|10750|10760|10750|10760|10755|10745|10740|2782
1605189000000|2020-11-12 13:50:00|10755|10745|10750|10745|10760|10750|10740|10735|3930
1605189300000|2020-11-12 13:55:00|10745|10740|10745|10740|10750|10745|10735|10730|2885
1605189600000|2020-11-12 14:00:00|10750|10745|10780|10775|10790|10785|10745|10740|8709
1605189900000|2020-11-12 14:05:00|10785|10780|10790|10785|10800|10795|10785|10780|1971
1605190200000|2020-11-12 14:10:00|10795|10790|10800|10795|10800|10795|10780|10775|4419
1605190500000|2020-11-12 14:15:00|10795|10790|10780|10775|10800|10795|10775|10770|3070
1605190800000|2020-11-12 14:20:00|10785|10780|10790|10780|10795|10790|10770|10765|2029
1605191100000|2020-11-12 14:25:00|10785|10785|10800|10795|10800|10795|10785|10780|2980
1605191400000|2020-11-12 14:30:00|10805|10800|10765|10755|10815|10805|10720|10715|21243
1605191700000|2020-11-12 14:35:00|10770|10760|10820|10810|10835|10825|10770|10760|10108
1605192000000|2020-11-12 14:40:00|10825|10815|10795|10790|10830|10820|10790|10780|3465
1605192300000|2020-11-12 14:45:00|10800|10795|10775|10770|10805|10795|10760|10750|3093
1605192600000|2020-11-12 14:50:00|10770|10765|10810|10805|10825|10815|10770|10760|26909
1605192900000|2020-11-12 14:55:00|10805|10800|10800|10795|10810|10805|10785|10775|5199
1605193200000|2020-11-12 15:00:00|10805|10800|10775|10770|10810|10800|10770|10765|2954
1605193500000|2020-11-12 15:05:00|10780|10775|10710|10700|10780|10775|10700|10690|6499
1605193800000|2020-11-12 15:10:00|10705|10695|10745|10740|10755|10750|10705|10690|5617
1605194100000|2020-11-12 15:15:00|10750|10735|10715|10705|10750|10740|10710|10705|10327
1605194400000|2020-11-12 15:20:00|10710|10700|10730|10720|10735|10730|10705|10700|6231
1605194700000|2020-11-12 15:25:00|10725|10725|10685|10680|10730|10725|10685|10680|10315
1605195000000|2020-11-12 15:30:00|10690|10685|10680|10670|10710|10705|10675|10670|4515
1605195300000|2020-11-12 15:35:00|10675|10665|10610|10600|10675|10670|10610|10600|3307
1605195600000|2020-11-12 15:40:00|10605|10605|10620|10610|10640|10635|10605|10600|6289
1605195900000|2020-11-12 15:45:00|10625|10615|10620|10610|10635|10630|10600|10590|6596
1605196200000|2020-11-12 15:50:00|10615|10620|10555|10550|10625|10620|10555|10550|5372
1605196500000|2020-11-12 15:55:00|10560|10555|10540|10535|10565|10560|10540|10535|5396
1605196800000|2020-11-12 16:00:00|10545|10540|10580|10575|10610|10600|10540|10535|7800
1605197100000|2020-11-12 16:05:00|10585|10580|10545|10540|10585|10580|10525|10515|10408
1605197400000|2020-11-12 16:10:00|10540|10535|10520|10510|10555|10545|10505|10500|16369
1605197700000|2020-11-12 16:15:00|10515|10505|10525|10515|10530|10520|10500|10495|7968
1605198000000|2020-11-12 16:20:00|10520|10520|10530|10520|10540|10535|10515|10510|8553
1605198300000|2020-11-12 16:25:00|10525|10525|10565|10555|10570|10565|10525|10520|8071
1605254400000|2020-11-13 08:00:00|10680|10600|10680|10640|10700|10685|10555|10520|10093
1605254700000|2020-11-13 08:05:00|10685|10645|10710|10695|10765|10740|10675|10645|12754
1605255000000|2020-11-13 08:10:00|10705|10690|10680|10670|10705|10700|10655|10640|8865
1605255300000|2020-11-13 08:15:00|10685|10675|10675|10670|10705|10700|10660|10645|8627
1605255600000|2020-11-13 08:20:00|10680|10675|10690|10680|10705|10700|10680|10675|5278
1605255900000|2020-11-13 08:25:00|10695|10685|10705|10695|10715|10700|10695|10685|5259
1605256200000|2020-11-13 08:30:00|10700|10690|10685|10675|10705|10695|10665|10660|5020
1605256500000|2020-11-13 08:35:00|10680|10670|10630|10615|10695|10685|10610|10600|10496
1605256800000|2020-11-13 08:40:00|10625|10610|10630|10615|10650|10640|10605|10595|3888
1605257100000|2020-11-13 08:45:00|10625|10610|10655|10645|10655|10645|10605|10595|2534
1605257400000|2020-11-13 08:50:00|10650|10640|10645|10635|10655|10645|10615|10610|3003
1605257700000|2020-11-13 08:55:00|10650|10640|10640|10630|10650|10640|10615|10605|4375
1605258000000|2020-11-13 09:00:00|10635|10625|10605|10595|10640|10630|10600|10590|4492
1605258300000|2020-11-13 09:05:00|10600|10590|10595|10585|10605|10600|10570|10560|4127
1605258600000|2020-11-13 09:10:00|10590|10580|10610|10595|10610|10595|10580|10575|1742
1605258900000|2020-11-13 09:15:00|10605|10600|10605|10600|10620|10615|10575|10570|9351
1605259200000|2020-11-13 09:20:00|10610|10605|10650|10640|10650|10645|10605|10600|5168
1605259500000|2020-11-13 09:25:00|10655|10645|10655|10645|10675|10665|10640|10635|4594
1605259800000|2020-11-13 09:30:00|10650|10640|10685|10675|10695|10690|10650|10640|5201
1605260100000|2020-11-13 09:35:00|10690|10680|10725|10715|10725|10715|10690|10680|16882
1605260400000|2020-11-13 09:40:00|10720|10720|10710|10700|10745|10740|10705|10700|2253
1605260700000|2020-11-13 09:45:00|10705|10695|10720|10710|10725|10720|10675|10670|3337
1605261000000|2020-11-13 09:50:00|10715|10705|10700|10685|10715|10710|10690|10685|2256
1605261300000|2020-11-13 09:55:00|10695|10680|10705|10700|10715|10710|10685|10680|1251
1605261600000|2020-11-13 10:00:00|10700|10695|10665|10655|10700|10695|10655|10650|2499
1605261900000|2020-11-13 10:05:00|10660|10650|10630|10615|10665|10660|10630|10615|1692
1605262200000|2020-11-13 10:10:00|10625|10620|10630|10620|10645|10630|10620|10615|2719
1605262500000|2020-11-13 10:15:00|10625|10615|10635|10625|10650|10645|10625|10615|4786
1605262800000|2020-11-13 10:20:00|10630|10620|10620|10610|10635|10630|10605|10600|5873
1605263100000|2020-11-13 10:25:00|10625|10615|10620|10610|10635|10625|10615|10610|986
1605263400000|2020-11-13 10:30:00|10615|10605|10625|10615|10630|10625|10595|10590|3611
1605263700000|2020-11-13 10:35:00|10620|10620|10640|10630|10645|10640|10620|10615|1805
1605264000000|2020-11-13 10:40:00|10645|10635|10660|10650|10670|10660|10645|10635|1286
1605264300000|2020-11-13 10:45:00|10665|10655|10375|10340|10675|10670|10230|10215|67004
1605264600000|2020-11-13 10:50:00|10370|10330|9950|9924|10460|10400|9950|9918|76203
1605265200000|2020-11-13 11:00:00|9600|9574|9126|9112|9650|9620|9126|9112|224097
1605265500000|2020-11-13 11:05:00|9150|9100|9374|9364|9374|9364|9150|9100|111113
1605265800000|2020-11-13 11:10:00|9444|9440|9600|9582|9724|9706|9432|9422|161668
1605266100000|2020-11-13 11:15:00|9626|9584|9860|9850|9942|9906|9600|9582|99954
1605266400000|2020-11-13 11:20:00|9858|9832|9732|9716|9900|9898|9650|9628|57543
1605266700000|2020-11-13 11:25:00|9730|9714|9742|9724|9810|9804|9652|9628|48961
1605267000000|2020-11-13 11:30:00|9752|9750|9696|9686|9766|9750|9594|9580|27953
1605267300000|2020-11-13 11:35:00|9694|9682|9674|9664|9750|9744|9642|9624|39252
1605267600000|2020-11-13 11:40:00|9672|9666|9542|9522|9700|9692|9534|9510|81161
1605267900000|2020-11-13 11:45:00|9544|9524|9558|9552|9672|9660|9520|9510|50641
1605268200000|2020-11-13 11:50:00|9562|9554|9542|9536|9602|9600|9528|9522|40029
1605268500000|2020-11-13 11:55:00|9540|9530|9542|9536|9592|9590|9480|9472|80907
1605268800000|2020-11-13 12:00:00|9544|9538|9496|9488|9550|9538|9478|9464|26264
1605269100000|2020-11-13 12:05:00|9494|9484|9410|9404|9510|9502|9402|9400|32771
1605269400000|2020-11-13 12:10:00|9408|9406|9408|9398|9444|9426|9364|9356|29541
1605269700000|2020-11-13 12:15:00|9406|9400|9392|9386|9440|9436|9360|9354|27596
1605270000000|2020-11-13 12:20:00|9394|9388|9390|9386|9412|9404|9372|9364|19513
1605270300000|2020-11-13 12:25:00|9388|9384|9392|9386|9398|9392|9332|9324|26336
1605270600000|2020-11-13 12:30:00|9394|9388|9486|9474|9538|9522|9394|9386|48587
1605270900000|2020-11-13 12:35:00|9490|9476|9508|9504|9522|9514|9480|9476|23528
1605271200000|2020-11-13 12:40:00|9506|9502|9510|9506|9560|9558|9498|9492|19153
1605271500000|2020-11-13 12:45:00|9508|9500|9636|9628|9638|9636|9502|9500|49165
1605271800000|2020-11-13 12:50:00|9638|9630|9638|9632|9678|9674|9612|9606|33154
1605272100000|2020-11-13 12:55:00|9640|9630|9620|9612|9670|9664|9598|9588|26532
1605272400000|2020-11-13 13:00:00|9622|9614|9664|9658|9678|9676|9596|9580|49543
1605272700000|2020-11-13 13:05:00|9668|9660|9650|9646|9668|9666|9570|9568|37109
1605273000000|2020-11-13 13:10:00|9648|9648|9650|9646|9670|9664|9626|9622|27922
1605273300000|2020-11-13 13:15:00|9648|9644|9634|9628|9666|9662|9620|9616|14147
1605273600000|2020-11-13 13:20:00|9632|9626|9646|9640|9664|9660|9598|9594|17089
1605273900000|2020-11-13 13:25:00|9644|9638|9644|9638|9656|9650|9620|9618|6066
1605274200000|2020-11-13 13:30:00|9642|9632|9686|9682|9692|9688|9636|9632|7611
1605274500000|2020-11-13 13:35:00|9684|9684|9712|9710|9724|9718|9680|9674|34303
1605274800000|2020-11-13 13:40:00|9714|9712|9722|9718|9728|9726|9696|9692|27162
1605275100000|2020-11-13 13:45:00|9724|9720|9808|9806|9808|9806|9722|9718|28223
1605275400000|2020-11-13 13:50:00|9844|9808|9918|9900|10100|10095|9828|9808|83690
1605275700000|2020-11-13 13:55:00|9916|9902|10090|10075|10110|10105|9908|9900|59583
1605276000000|2020-11-13 14:00:00|10085|10070|9836|9828|10085|10075|9820|9802|28160
1605276300000|2020-11-13 14:05:00|9834|9826|9850|9834|9866|9854|9788|9768|23712
1605276600000|2020-11-13 14:10:00|9848|9840|9910|9902|9928|9922|9828|9820|16083
1605276900000|2020-11-13 14:15:00|9908|9900|9786|9774|9922|9914|9780|9774|18806
1605277200000|2020-11-13 14:20:00|9784|9772|9846|9840|9872|9864|9782|9770|15663
1605277500000|2020-11-13 14:25:00|9844|9838|9828|9822|9848|9842|9800|9798|5787
1605277800000|2020-11-13 14:30:00|9826|9824|9816|9806|9844|9838|9788|9782|10714
1605278100000|2020-11-13 14:35:00|9818|9808|9858|9850|9876|9872|9802|9800|11370
1605278400000|2020-11-13 14:40:00|9856|9848|9896|9888|9904|9902|9836|9830|15078
1605278700000|2020-11-13 14:45:00|9894|9886|9866|9858|9896|9894|9854|9852|8451
1605279000000|2020-11-13 14:50:00|9864|9856|9956|9950|9970|9968|9850|9844|10525
1605279300000|2020-11-13 14:55:00|9954|9948|9908|9904|9956|9952|9876|9866|10954
1605279600000|2020-11-13 15:00:00|9906|9900|9928|9922|9936|9930|9890|9886|16377
1605279900000|2020-11-13 15:05:00|9926|9920|9914|9910|9926|9920|9898|9894|17602
1605280200000|2020-11-13 15:10:00|9912|9912|9914|9910|9930|9926|9902|9900|15505
1605280500000|2020-11-13 15:15:00|9916|9912|9916|9914|9934|9928|9904|9900|12912
1605280800000|2020-11-13 15:20:00|9914|9912|9912|9908|9924|9918|9896|9888|10668
1605281100000|2020-11-13 15:25:00|9910|9906|9906|9904|9916|9912|9902|9900|4737
1605281400000|2020-11-13 15:30:00|9904|9902|9900|9898|9916|9914|9898|9894|8402
1605281700000|2020-11-13 15:35:00|9906|9900|9902|9900|9912|9910|9896|9892|15126
1605282000000|2020-11-13 15:40:00|9904|9902|9904|9902|9918|9916|9902|9898|12194
1605282300000|2020-11-13 15:45:00|9902|9900|9908|9904|9912|9910|9866|9862|19369
1605282600000|2020-11-13 15:50:00|9910|9906|9908|9904|9922|9918|9892|9882|10847
1605282900000|2020-11-13 15:55:00|9906|9906|9886|9880|9918|9916|9878|9872|10615
1605283200000|2020-11-13 16:00:00|9890|9882|9912|9908|9918|9914|9890|9882|11231
1605283500000|2020-11-13 16:05:00|9910|9910|9920|9916|9930|9926|9908|9906|7090
1605283800000|2020-11-13 16:10:00|9922|9918|9916|9914|9922|9920|9906|9900|7771
1605284100000|2020-11-13 16:15:00|9918|9916|9960|9956|9972|9968|9918|9914|35312
1605284400000|2020-11-13 16:20:00|9958|9958|10005|10000|10015|10005|9956|9954|16765
1605284700000|2020-11-13 16:25:00|10000|9998|9944|9928|10000|9998|9916|9914|27810
1605513600000|2020-11-16 08:00:00|9928|9920|9968|9952|10000|9970|9922|9910|42604
1605513900000|2020-11-16 08:05:00|9966|9954|10065|10050|10100|10085|9946|9930|28063
1605514200000|2020-11-16 08:10:00|10060|10045|10055|10040|10090|10075|10025|10015|8608
1605514500000|2020-11-16 08:15:00|10050|10035|10100|10095|10100|10095|10005|10000|11155
1605514800000|2020-11-16 08:20:00|10095|10090|10115|10100|10115|10105|10050|10040|12481
1605515100000|2020-11-16 08:25:00|10120|10105|10115|10110|10145|10130|10090|10080|9652
1605515400000|2020-11-16 08:30:00|10110|10105|10120|10110|10120|10115|10095|10085|7092
1605515700000|2020-11-16 08:35:00|10115|10115|10125|10115|10150|10140|10045|10040|20000
1605516000000|2020-11-16 08:40:00|10120|10110|10105|10095|10120|10115|10100|10090|3852
1605516300000|2020-11-16 08:45:00|10100|10090|10120|10110|10130|10125|10095|10090|6589
1605516600000|2020-11-16 08:50:00|10115|10105|10100|10090|10115|10110|10075|10065|11387
1605516900000|2020-11-16 08:55:00|10105|10095|10085|10075|10125|10115|10075|10070|18863
1605517200000|2020-11-16 09:00:00|10070|10070|10090|10080|10105|10095|10065|10060|13849
1605517500000|2020-11-16 09:05:00|10085|10075|10080|10070|10100|10095|10075|10070|15001
1605517800000|2020-11-16 09:10:00|10085|10075|10080|10070|10100|10095|10070|10065|16276
1605518100000|2020-11-16 09:15:00|10085|10075|10065|10055|10105|10095|10055|10050|12111
1605518400000|2020-11-16 09:20:00|10070|10060|10065|10060|10080|10070|10045|10035|12017
1605518700000|2020-11-16 09:25:00|10060|10055|10070|10055|10080|10075|10055|10050|3768
1605519000000|2020-11-16 09:30:00|10065|10060|10065|10055|10070|10065|10050|10040|10849
1605519300000|2020-11-16 09:35:00|10060|10050|10045|10035|10065|10060|10030|10025|12528
1605519600000|2020-11-16 09:40:00|10050|10040|10055|10045|10065|10055|10045|10040|4289
1605519900000|2020-11-16 09:45:00|10050|10040|10050|10040|10060|10050|10030|10025|6650
1605520200000|2020-11-16 09:50:00|10045|10035|10045|10040|10060|10055|10040|10030|4969
1605520500000|2020-11-16 09:55:00|10040|10035|10050|10045|10055|10050|10040|10035|733
1605520800000|2020-11-16 10:00:00|10045|10040|10075|10065|10080|10075|10045|10040|3864
1605521100000|2020-11-16 10:05:00|10070|10060|10065|10055|10075|10070|10060|10050|3797
1605521400000|2020-11-16 10:10:00|10060|10050|10070|10060|10070|10065|10055|10050|1316
1605521700000|2020-11-16 10:15:00|10065|10065|10070|10060|10070|10065|10065|10060|467
1605522000000|2020-11-16 10:20:00|10065|10065|10085|10075|10085|10080|10060|10055|9912
1605522300000|2020-11-16 10:25:00|10080|10070|10085|10080|10095|10085|10070|10065|6522
1605522600000|2020-11-16 10:30:00|10080|10075|10060|10050|10085|10075|10045|10040|1633
1605522900000|2020-11-16 10:35:00|10055|10045|10045|10040|10060|10050|10040|10035|3078
1605523200000|2020-11-16 10:40:00|10040|10035|10045|10040|10055|10050|10040|10035|1632
1605523500000|2020-11-16 10:45:00|10040|10035|10045|10040|10050|10045|10030|10025|1748
1605523800000|2020-11-16 10:50:00|10040|10035|10035|10025|10050|10045|10015|10010|5939
1605524100000|2020-11-16 10:55:00|10030|10020|10035|10030|10050|10045|10025|10020|2580
1605524400000|2020-11-16 11:00:00|10040|10035|10050|10040|10055|10050|10035|10030|5499
1605524700000|2020-11-16 11:05:00|10045|10035|10045|10040|10050|10045|10040|10035|1158
1605525000000|2020-11-16 11:10:00|10050|10035|10060|10055|10065|10055|10050|10035|977
1605525300000|2020-11-16 11:15:00|10065|10060|10055|10050|10065|10060|10055|10050|401
1605525600000|2020-11-16 11:20:00|10050|10045|10025|10020|10050|10045|10025|10020|3111
1605525900000|2020-11-16 11:25:00|10035|10025|10045|10040|10060|10050|10015|10010|7253
1605526200000|2020-11-16 11:30:00|10050|10045|10060|10055|10065|10060|10045|10040|1677
1605526500000|2020-11-16 11:35:00|10065|10060|10055|10045|10065|10060|10050|10045|1675
1605526800000|2020-11-16 11:40:00|10050|10040|10045|10040|10065|10060|10025|10020|9092
1605527100000|2020-11-16 11:45:00|10050|10045|10050|10040|10050|10045|10045|10040|681
1605527400000|2020-11-16 11:50:00|10045|10035|10045|10040|10070|10065|10025|10020|17914
1605527700000|2020-11-16 11:55:00|10050|10045|10035|10030|10070|10065|10005|10000|56168
1605528000000|2020-11-16 12:00:00|10000|9998|9858|9850|10045|10040|9852|9850|38086
1605528300000|2020-11-16 12:05:00|9856|9852|9836|9822|9864|9852|9800|9794|31572
1605528600000|2020-11-16 12:10:00|9834|9824|9812|9804|9836|9828|9792|9786|11459
1605528900000|2020-11-16 12:15:00|9814|9806|9808|9804|9832|9828|9796|9788|14934
1605529200000|2020-11-16 12:20:00|9806|9806|9814|9808|9820|9818|9786|9782|22652
1605529500000|2020-11-16 12:25:00|9812|9806|9810|9804|9820|9816|9796|9792|11876
1605529800000|2020-11-16 12:30:00|9808|9802|9780|9776|9814|9808|9756|9750|8001
1605530100000|2020-11-16 12:35:00|9782|9778|9700|9698|9786|9780|9700|9698|34995
1605530400000|2020-11-16 12:40:00|9718|9714|9690|9682|9718|9714|9664|9660|20642
1605530700000|2020-11-16 12:45:00|9688|9684|9698|9692|9720|9712|9656|9650|16604
1605531000000|2020-11-16 12:50:00|9700|9694|9752|9746|9772|9766|9692|9686|21925
1605531300000|2020-11-16 12:55:00|9750|9748|9798|9790|9806|9802|9750|9746|11067
1605531600000|2020-11-16 13:00:00|9796|9788|9810|9806|9820|9818|9790|9784|7514
1605531900000|2020-11-16 13:05:00|9808|9804|9798|9796|9840|9834|9762|9756|13559
1605532200000|2020-11-16 13:10:00|9800|9794|9816|9808|9822|9814|9762|9758|17508
1605532500000|2020-11-16 13:15:00|9818|9810|9736|9734|9820|9816|9734|9728|10233
1605532800000|2020-11-16 13:20:00|9734|9732|9806|9802|9816|9810|9730|9724|15822
1605533100000|2020-11-16 13:25:00|9810|9804|9804|9796|9824|9816|9784|9776|3807
1605533400000|2020-11-16 13:30:00|9806|9798|9808|9806|9814|9810|9786|9782|8596
1605533700000|2020-11-16 13:35:00|9810|9808|9790|9782|9828|9822|9776|9770|20120
1605534000000|2020-11-16 13:40:00|9788|9786|9780|9774|9796|9790|9764|9762|28203
1605534300000|2020-11-16 13:45:00|9778|9776|9802|9798|9810|9806|9774|9772|11204
1605534600000|2020-11-16 13:50:00|9804|9800|9828|9818|9844|9840|9800|9796|6731
1605534900000|2020-11-16 13:55:00|9826|9820|9828|9820|9842|9838|9818|9800|16931
1605535200000|2020-11-16 14:00:00|9826|9822|9834|9832|9856|9852|9818|9816|11927
1605535500000|2020-11-16 14:05:00|9832|9830|9876|9874|9890|9888|9832|9828|14266
1605535800000|2020-11-16 14:10:00|9878|9876|9854|9848|9886|9880|9840|9834|8809
1605536100000|2020-11-16 14:15:00|9852|9846|9840|9834|9868|9862|9840|9832|4476
1605536400000|2020-11-16 14:20:00|9838|9832|9816|9812|9840|9832|9778|9774|6084
1605536700000|2020-11-16 14:25:00|9818|9814|9842|9836|9862|9858|9804|9800|5059
1605537000000|2020-11-16 14:30:00|9840|9834|9808|9802|9862|9856|9808|9802|4719
1605537300000|2020-11-16 14:35:00|9810|9804|9862|9858|9890|9884|9796|9790|7359
1605537600000|2020-11-16 14:40:00|9866|9860|9894|9892|9910|9904|9864|9858|8056
1605537900000|2020-11-16 14:45:00|9896|9894|9928|9924|9928|9926|9882|9876|8069
1605538200000|2020-11-16 14:50:00|9926|9922|9916|9914|9934|9928|9902|9896|9995
1605538500000|2020-11-16 14:55:00|9918|9916|9912|9904|9934|9930|9886|9882|16690
1605538800000|2020-11-16 15:00:00|9914|9908|9894|9890|9918|9914|9864|9862|8283
1605539100000|2020-11-16 15:05:00|9896|9892|9850|9846|9906|9898|9848|9844|7875
1605539400000|2020-11-16 15:10:00|9852|9848|9846|9838|9870|9862|9832|9830|7009
1605539700000|2020-11-16 15:15:00|9844|9836|9800|9796|9854|9848|9800|9794|5407
1605540000000|2020-11-16 15:20:00|9798|9794|9814|9806|9824|9818|9778|9774|7739
1605540300000|2020-11-16 15:25:00|9816|9810|9810|9806|9828|9822|9804|9800|5105
1605540600000|2020-11-16 15:30:00|9808|9804|9788|9782|9826|9822|9766|9762|11195
1605540900000|2020-11-16 15:35:00|9790|9784|9782|9776|9796|9790|9756|9752|22084
1605541200000|2020-11-16 15:40:00|9780|9778|9762|9756|9782|9780|9734|9732|10966
1605541500000|2020-11-16 15:45:00|9760|9754|9728|9724|9762|9754|9728|9724|5622
1605541800000|2020-11-16 15:50:00|9726|9722|9678|9674|9730|9726|9664|9660|12510
1605542100000|2020-11-16 15:55:00|9676|9672|9634|9630|9686|9684|9632|9630|14776
1605542400000|2020-11-16 16:00:00|9636|9632|9634|9630|9668|9664|9630|9628|13152
1605542700000|2020-11-16 16:05:00|9632|9632|9632|9628|9648|9646|9628|9624|17731
1605543000000|2020-11-16 16:10:00|9630|9626|9662|9658|9668|9664|9628|9624|15613
1605543300000|2020-11-16 16:15:00|9664|9660|9648|9644|9700|9696|9648|9644|22209
1605543600000|2020-11-16 16:20:00|9650|9646|9656|9652|9676|9672|9618|9616|22337
1605543900000|2020-11-16 16:25:00|9658|9654|9652|9636|9662|9658|9620|9618|18758
1605600000000|2020-11-17 08:00:00|9620|9602|9630|9618|9722|9706|9620|9600|15481
1605600300000|2020-11-17 08:05:00|9628|9614|9562|9550|9666|9650|9542|9536|15623
1605600600000|2020-11-17 08:10:00|9560|9546|9620|9610|9654|9642|9538|9524|9562
1605600900000|2020-11-17 08:15:00|9622|9612|9690|9680|9690|9680|9604|9590|3592
1605601200000|2020-11-17 08:20:00|9694|9682|9732|9722|9782|9772|9690|9682|12806
1605601500000|2020-11-17 08:25:00|9734|9724|9708|9700|9746|9738|9708|9700|2587
1605601800000|2020-11-17 08:30:00|9706|9696|9726|9720|9748|9742|9702|9692|5515
1605602100000|2020-11-17 08:35:00|9728|9722|9786|9780|9790|9780|9712|9704|8509
1605602400000|2020-11-17 08:40:00|9788|9778|9844|9836|9876|9866|9776|9772|21428
1605602700000|2020-11-17 08:45:00|9842|9834|9834|9828|9850|9842|9812|9808|5357
1605603000000|2020-11-17 08:50:00|9832|9826|9830|9826|9858|9852|9824|9816|3630
1605603300000|2020-11-17 08:55:00|9828|9824|9782|9776|9828|9824|9752|9740|5083
1605603600000|2020-11-17 09:00:00|9784|9778|9800|9792|9812|9808|9776|9768|4533
1605603900000|2020-11-17 09:05:00|9798|9794|9782|9774|9818|9812|9766|9764|6827
1605604200000|2020-11-17 09:10:00|9784|9776|9744|9738|9788|9782|9742|9736|2379
1605604500000|2020-11-17 09:15:00|9742|9740|9732|9728|9746|9744|9722|9716|2184
1605604800000|2020-11-17 09:20:00|9730|9730|9792|9782|9794|9788|9730|9730|7202
1605605100000|2020-11-17 09:25:00|9790|9780|9766|9758|9790|9780|9738|9732|3732
1605605400000|2020-11-17 09:30:00|9762|9754|9732|9728|9762|9754|9732|9728|1093
1605605700000|2020-11-17 09:35:00|9730|9726|9684|9678|9732|9730|9678|9672|6315
1605606000000|2020-11-17 09:40:00|9686|9676|9652|9650|9686|9676|9646|9642|3402
1605606300000|2020-11-17 09:45:00|9654|9652|9662|9654|9674|9668|9652|9644|4179
1605606600000|2020-11-17 09:50:00|9660|9652|9642|9634|9660|9654|9626|9620|5759
1605606900000|2020-11-17 09:55:00|9644|9636|9662|9656|9666|9660|9642|9636|4240
1605607200000|2020-11-17 10:00:00|9664|9658|9664|9656|9690|9688|9650|9644|2831
1605607500000|2020-11-17 10:05:00|9666|9658|9674|9668|9676|9670|9650|9646|2396
1605607800000|2020-11-17 10:10:00|9672|9666|9672|9664|9682|9672|9664|9658|1376
1605608100000|2020-11-17 10:15:00|9670|9666|9678|9674|9680|9676|9670|9664|1272
1605608400000|2020-11-17 10:20:00|9676|9672|9708|9706|9708|9706|9676|9670|2721
1605608700000|2020-11-17 10:25:00|9710|9708|9688|9682|9712|9708|9686|9680|2007
1605609000000|2020-11-17 10:30:00|9686|9680|9682|9676|9696|9690|9678|9672|1616
1605609300000|2020-11-17 10:35:00|9680|9674|9682|9674|9688|9684|9674|9668|1587
1605609600000|2020-11-17 10:40:00|9680|9676|9654|9648|9684|9678|9632|9626|2264
1605609900000|2020-11-17 10:45:00|9652|9646|9638|9634|9658|9656|9634|9626|1419
1605610200000|2020-11-17 10:50:00|9640|9632|9646|9638|9656|9650|9634|9632|1605
1605610500000|2020-11-17 10:55:00|9644|9636|9636|9632|9646|9642|9630|9624|980
1605610800000|2020-11-17 11:00:00|9634|9636|9656|9650|9656|9654|9634|9632|2931
1605611100000|2020-11-17 11:05:00|9654|9648|9618|9614|9654|9650|9608|9604|6704
1605611400000|2020-11-17 11:10:00|9620|9612|9618|9610|9620|9614|9602|9600|4668
1605611700000|2020-11-17 11:15:00|9616|9612|9640|9634|9640|9638|9614|9610|7224
1605612000000|2020-11-17 11:20:00|9638|9632|9624|9618|9642|9638|9606|9604|2851
1605612300000|2020-11-17 11:25:00|9630|9620|9640|9634|9654|9646|9628|9620|6475
1605612600000|2020-11-17 11:30:00|9642|9636|9638|9632|9652|9646|9634|9630|4028
1605612900000|2020-11-17 11:35:00|9640|9634|9648|9644|9650|9646|9636|9632|2244
1605613200000|2020-11-17 11:40:00|9650|9646|9648|9646|9652|9648|9636|9632|1645
1605613500000|2020-11-17 11:45:00|9650|9648|9698|9692|9708|9702|9644|9640|3242
1605613800000|2020-11-17 11:50:00|9700|9690|9672|9664|9700|9690|9652|9646|1293
1605614100000|2020-11-17 11:55:00|9670|9662|9672|9670|9682|9676|9662|9658|1451
1605614400000|2020-11-17 12:00:00|9688|9662|9684|9680|9690|9684|9670|9662|1571
1605614700000|2020-11-17 12:05:00|9686|9682|9700|9696|9704|9698|9684|9682|2584
1605615000000|2020-11-17 12:10:00|9698|9694|9712|9708|9712|9710|9692|9690|3496
1605615300000|2020-11-17 12:15:00|9710|9706|9728|9720|9730|9720|9706|9702|2115
1605615600000|2020-11-17 12:20:00|9726|9722|9726|9718|9740|9738|9716|9712|2452
1605615900000|2020-11-17 12:25:00|9724|9716|9718|9712|9732|9730|9708|9704|1842
1605616200000|2020-11-17 12:30:00|9720|9714|9750|9744|9756|9752|9720|9712|2141
1605616500000|2020-11-17 12:35:00|9748|9742|9774|9770|9780|9774|9744|9740|1761
1605616800000|2020-11-17 12:40:00|9772|9768|9732|9726|9790|9782|9722|9716|4355
1605617100000|2020-11-17 12:45:00|9734|9724|9730|9724|9736|9732|9726|9720|1208
1605617400000|2020-11-17 12:50:00|9728|9726|9692|9682|9744|9738|9680|9672|5447
1605617700000|2020-11-17 12:55:00|9694|9684|9714|9704|9716|9704|9692|9684|2282
1605618000000|2020-11-17 13:00:00|9712|9702|9702|9700|9714|9710|9692|9688|3734
1605618300000|2020-11-17 13:05:00|9704|9702|9708|9704|9718|9712|9698|9694|977
1605618600000|2020-11-17 13:10:00|9706|9702|9706|9698|9716|9712|9690|9686|4424
1605618900000|2020-11-17 13:15:00|9704|9700|9688|9684|9706|9702|9684|9682|2013
1605619200000|2020-11-17 13:20:00|9690|9686|9708|9704|9710|9706|9686|9684|1249
1605619500000|2020-11-17 13:25:00|9710|9706|9678|9672|9712|9710|9664|9658|2710
1605619800000|2020-11-17 13:30:00|9680|9668|9682|9676|9684|9676|9654|9646|3113
1605620100000|2020-11-17 13:35:00|9680|9674|9676|9674|9680|9676|9660|9658|3618
1605620400000|2020-11-17 13:40:00|9674|9672|9650|9646|9674|9672|9638|9632|3916
1605620700000|2020-11-17 13:45:00|9648|9644|9658|9652|9662|9656|9640|9634|2196
1605621000000|2020-11-17 13:50:00|9660|9654|9630|9626|9660|9656|9626|9622|2192
1605621300000|2020-11-17 13:55:00|9632|9628|9656|9650|9664|9658|9632|9626|3655
1605621600000|2020-11-17 14:00:00|9654|9648|9644|9638|9662|9658|9640|9636|3156
1605621900000|2020-11-17 14:05:00|9642|9640|9642|9636|9650|9646|9634|9628|2785
1605622200000|2020-11-17 14:10:00|9644|9638|9630|9628|9650|9648|9630|9626|3456
1605622500000|2020-11-17 14:15:00|9628|9626|9660|9654|9662|9658|9628|9624|2754
1605622800000|2020-11-17 14:20:00|9658|9652|9642|9638|9658|9654|9622|9620|11151
1605623100000|2020-11-17 14:25:00|9644|9640|9670|9666|9678|9676|9640|9634|5774
1605623400000|2020-11-17 14:30:00|9672|9668|9670|9668|9690|9686|9668|9664|4963
1605623700000|2020-11-17 14:35:00|9668|9666|9646|9642|9668|9668|9640|9634|4617
1605624000000|2020-11-17 14:40:00|9644|9640|9644|9636|9652|9648|9634|9630|2927
1605624300000|2020-11-17 14:45:00|9642|9638|9622|9620|9646|9644|9622|9620|4058
1605624600000|2020-11-17 14:50:00|9624|9618|9622|9616|9630|9626|9604|9602|5606
1605624900000|2020-11-17 14:55:00|9624|9618|9638|9634|9652|9650|9624|9616|13577
1605625200000|2020-11-17 15:00:00|9636|9632|9652|9648|9654|9650|9634|9630|5317
1605625500000|2020-11-17 15:05:00|9654|9650|9658|9652|9660|9656|9646|9642|2744
1605625800000|2020-11-17 15:10:00|9656|9650|9650|9644|9660|9656|9630|9628|3465
1605626100000|2020-11-17 15:15:00|9648|9646|9636|9630|9656|9652|9628|9624|7619
1605626400000|2020-11-17 15:20:00|9634|9632|9612|9606|9638|9634|9606|9600|6516
1605626700000|2020-11-17 15:25:00|9610|9604|9640|9636|9642|9638|9606|9602|3259
1605627000000|2020-11-17 15:30:00|9642|9638|9634|9632|9654|9650|9622|9620|4546
1605627300000|2020-11-17 15:35:00|9636|9634|9628|9624|9644|9638|9620|9616|3343
1605627600000|2020-11-17 15:40:00|9626|9622|9622|9618|9644|9638|9616|9612|7195
1605627900000|2020-11-17 15:45:00|9624|9620|9622|9616|9634|9630|9616|9614|3965
1605628200000|2020-11-17 15:50:00|9620|9614|9610|9606|9620|9614|9602|9600|4904
1605628500000|2020-11-17 15:55:00|9612|9608|9614|9610|9628|9624|9608|9604|4930
1605628800000|2020-11-17 16:00:00|9612|9608|9612|9608|9620|9616|9602|9600|4696
1605629100000|2020-11-17 16:05:00|9614|9610|9608|9604|9616|9612|9606|9602|3675
1605629400000|2020-11-17 16:10:00|9610|9606|9602|9600|9616|9612|9602|9600|7641
1605629700000|2020-11-17 16:15:00|9604|9602|9606|9602|9610|9606|9602|9600|5295
1605630000000|2020-11-17 16:20:00|9604|9600|9592|9590|9606|9604|9592|9590|23772
1605630300000|2020-11-17 16:25:00|9594|9592|9600|9592|9608|9606|9592|9586|13220
1605686400000|2020-11-18 08:00:00|9544|9538|9550|9532|9556|9540|9496|9476|16799
1605686700000|2020-11-18 08:05:00|9556|9534|9468|9458|9586|9574|9462|9456|8510
1605687000000|2020-11-18 08:10:00|9470|9460|9464|9454|9492|9484|9444|9440|11374
1605687300000|2020-11-18 08:15:00|9462|9452|9524|9518|9566|9554|9460|9452|11592
1605687600000|2020-11-18 08:20:00|9526|9520|9514|9510|9542|9534|9496|9490|8238
1605687900000|2020-11-18 08:25:00|9512|9508|9508|9500|9530|9522|9502|9500|8847
1605688200000|2020-11-18 08:30:00|9506|9502|9530|9522|9544|9534|9506|9500|5947
1605688500000|2020-11-18 08:35:00|9528|9524|9546|9540|9548|9542|9518|9514|2957
1605688800000|2020-11-18 08:40:00|9548|9542|9546|9540|9556|9548|9540|9532|2250
1605689100000|2020-11-18 08:45:00|9548|9542|9554|9548|9562|9558|9538|9532|4784
1605689400000|2020-11-18 08:50:00|9556|9550|9556|9550|9568|9564|9550|9546|5019
1605689700000|2020-11-18 08:55:00|9554|9548|9582|9578|9584|9578|9550|9546|4038
1605690000000|2020-11-18 09:00:00|9584|9580|9604|9598|9628|9626|9584|9580|8062
1605690300000|2020-11-18 09:05:00|9602|9596|9600|9596|9620|9614|9590|9584|10792
1605690600000|2020-11-18 09:10:00|9598|9594|9596|9590|9622|9616|9584|9580|4916
1605690900000|2020-11-18 09:15:00|9594|9592|9584|9576|9596|9592|9570|9568|3792
1605691200000|2020-11-18 09:20:00|9580|9574|9588|9580|9592|9588|9568|9564|5167
1605691500000|2020-11-18 09:25:00|9586|9578|9584|9578|9592|9588|9578|9574|3461
1605691800000|2020-11-18 09:30:00|9582|9580|9586|9580|9610|9602|9580|9576|4108
1605692100000|2020-11-18 09:35:00|9588|9582|9566|9560|9588|9584|9552|9550|3951
1605692400000|2020-11-18 09:40:00|9562|9558|9580|9574|9584|9578|9558|9554|1767
1605692700000|2020-11-18 09:45:00|9582|9576|9584|9580|9592|9588|9574|9572|2607
1605693000000|2020-11-18 09:50:00|9586|9578|9594|9590|9600|9594|9566|9560|4964
1605693300000|2020-11-18 09:55:00|9596|9592|9586|9580|9606|9600|9582|9576|1280
1605693600000|2020-11-18 10:00:00|9582|9578|9544|9540|9586|9578|9540|9536|2563
1605693900000|2020-11-18 10:05:00|9542|9538|9540|9532|9542|9538|9514|9510|4473
1605694200000|2020-11-18 10:10:00|9538|9534|9554|9548|9564|9558|9534|9530|2898
1605694500000|2020-11-18 10:15:00|9548|9546|9540|9534|9558|9554|9536|9532|2051
1605694800000|2020-11-18 10:20:00|9538|9536|9534|9532|9558|9554|9530|9526|2022
1605695100000|2020-11-18 10:25:00|9536|9534|9546|9542|9554|9550|9536|9532|1716
1605695400000|2020-11-18 10:30:00|9544|9540|9548|9544|9562|9558|9540|9536|2468
1605695700000|2020-11-18 10:35:00|9546|9542|9538|9534|9546|9542|9534|9528|1253
1605696000000|2020-11-18 10:40:00|9536|9532|9558|9554|9568|9562|9534|9530|1786
1605696300000|2020-11-18 10:45:00|9556|9552|9568|9560|9570|9564|9550|9548|2768
1605696600000|2020-11-18 10:50:00|9562|9562|9562|9560|9572|9566|9558|9554|2279
1605696900000|2020-11-18 10:55:00|9564|9562|9558|9554|9574|9568|9556|9552|3284
1605697200000|2020-11-18 11:00:00|9556|9552|9558|9552|9562|9558|9548|9544|2236
1605697500000|2020-11-18 11:05:00|9560|9554|9560|9556|9560|9556|9542|9538|1196
1605697800000|2020-11-18 11:10:00|9558|9558|9556|9552|9566|9562|9546|9542|1931
1605698100000|2020-11-18 11:15:00|9558|9554|9600|9596|9604|9598|9556|9554|2474
1605698400000|2020-11-18 11:20:00|9602|9594|9594|9588|9612|9606|9586|9582|2597
1605698700000|2020-11-18 11:25:00|9592|9586|9602|9598|9608|9604|9586|9582|2438
1605699000000|2020-11-18 11:30:00|9600|9596|9590|9586|9600|9596|9586|9584|882
1605699300000|2020-11-18 11:35:00|9588|9584|9580|9576|9590|9584|9572|9568|1993
1605699600000|2020-11-18 11:40:00|9578|9574|9556|9554|9578|9574|9554|9552|2435
1605699900000|2020-11-18 11:45:00|9558|9556|9504|9502|9562|9560|9500|9496|25233
1605700200000|2020-11-18 11:50:00|9506|9504|9514|9508|9522|9518|9490|9484|6541
1605700500000|2020-11-18 11:55:00|9512|9506|9496|9490|9512|9508|9494|9490|2493
1605700800000|2020-11-18 12:00:00|9514|9492|9512|9508|9514|9508|9472|9470|7045
1605701100000|2020-11-18 12:05:00|9514|9512|9506|9502|9544|9536|9504|9498|4412
1605701400000|2020-11-18 12:10:00|9508|9504|9520|9516|9526|9522|9502|9500|3026
1605701700000|2020-11-18 12:15:00|9522|9518|9528|9524|9528|9526|9514|9510|1186
1605702000000|2020-11-18 12:20:00|9530|9526|9538|9536|9544|9538|9522|9520|2942
1605702300000|2020-11-18 12:25:00|9540|9534|9544|9542|9546|9544|9526|9522|2924
1605702600000|2020-11-18 12:30:00|9546|9540|9530|9528|9548|9542|9528|9522|1491
1605702900000|2020-11-18 12:35:00|9532|9530|9532|9530|9540|9536|9524|9522|2204
1605703200000|2020-11-18 12:40:00|9530|9528|9522|9518|9534|9532|9520|9516|1383
1605703500000|2020-11-18 12:45:00|9520|9516|9538|9532|9538|9532|9504|9500|2539
1605703800000|2020-11-18 12:50:00|9540|9534|9534|9530|9542|9538|9528|9526|3413
1605704100000|2020-11-18 12:55:00|9532|9528|9534|9530|9542|9538|9522|9520|3742
1605704400000|2020-11-18 13:00:00|9532|9532|9532|9528|9534|9532|9520|9518|2289
1605704700000|2020-11-18 13:05:00|9530|9530|9512|9508|9530|9530|9502|9500|2444
1605705000000|2020-11-18 13:10:00|9510|9506|9512|9506|9512|9508|9502|9500|1458
1605705300000|2020-11-18 13:15:00|9510|9508|9530|9526|9532|9528|9502|9500|3942
1605705600000|2020-11-18 13:20:00|9532|9524|9534|9530|9544|9538|9526|9522|2651
1605705900000|2020-11-18 13:25:00|9536|9532|9530|9526|9540|9538|9528|9526|1794
1605706200000|2020-11-18 13:30:00|9528|9528|9544|9540|9546|9542|9528|9526|2667
1605706500000|2020-11-18 13:35:00|9542|9538|9518|9516|9542|9538|9518|9516|2057
1605706800000|2020-11-18 13:40:00|9516|9514|9508|9504|9516|9514|9492|9490|4074
1605707100000|2020-11-18 13:45:00|9506|9502|9502|9498|9520|9516|9500|9496|1498
1605707400000|2020-11-18 13:50:00|9500|9496|9508|9506|9510|9508|9494|9490|3270
1605707700000|2020-11-18 13:55:00|9506|9504|9512|9506|9512|9510|9496|9492|1772
1605708000000|2020-11-18 14:00:00|9510|9504|9476|9474|9512|9508|9474|9470|4635
1605708300000|2020-11-18 14:05:00|9474|9472|9458|9452|9486|9480|9442|9436|13740
1605708600000|2020-11-18 14:10:00|9456|9450|9472|9468|9476|9470|9436|9432|5317
1605708900000|2020-11-18 14:15:00|9470|9470|9476|9470|9488|9486|9468|9464|4653
1605709200000|2020-11-18 14:20:00|9478|9472|9458|9456|9482|9478|9456|9454|2794
1605709500000|2020-11-18 14:25:00|9460|9458|9492|9484|9508|9504|9458|9452|5373
1605709800000|2020-11-18 14:30:00|9490|9482|9472|9468|9494|9490|9468|9464|4733
1605710100000|2020-11-18 14:35:00|9474|9470|9466|9462|9488|9484|9464|9460|4767
1605710400000|2020-11-18 14:40:00|9468|9464|9464|9458|9478|9474|9456|9452|4805
1605710700000|2020-11-18 14:45:00|9462|9456|9472|9470|9494|9490|9460|9454|6976
1605711000000|2020-11-18 14:50:00|9470|9468|9498|9492|9502|9496|9456|9454|20244
1605711300000|2020-11-18 14:55:00|9496|9490|9476|9472|9498|9490|9458|9452|3593
1605711600000|2020-11-18 15:00:00|9474|9470|9468|9466|9474|9472|9456|9452|9989
1605711900000|2020-11-18 15:05:00|9470|9468|9462|9458|9472|9468|9446|9442|5120
1605712200000|2020-11-18 15:10:00|9460|9456|9492|9488|9494|9490|9448|9446|7468
1605712500000|2020-11-18 15:15:00|9490|9486|9458|9452|9490|9486|9446|9444|3710
1605712800000|2020-11-18 15:20:00|9456|9454|9466|9464|9466|9464|9448|9444|2774
1605713100000|2020-11-18 15:25:00|9468|9466|9460|9456|9478|9474|9458|9456|3131
1605713400000|2020-11-18 15:30:00|9458|9454|9454|9450|9468|9462|9450|9448|3543
1605713700000|2020-11-18 15:35:00|9452|9452|9460|9454|9482|9476|9452|9450|9664
1605714000000|2020-11-18 15:40:00|9458|9456|9500|9494|9500|9498|9458|9456|5602
1605714300000|2020-11-18 15:45:00|9498|9496|9502|9500|9502|9500|9482|9476|6150
1605714600000|2020-11-18 15:50:00|9504|9502|9500|9496|9522|9516|9498|9496|4210
1605714900000|2020-11-18 15:55:00|9502|9498|9510|9508|9516|9512|9500|9496|3408
1605715200000|2020-11-18 16:00:00|9512|9510|9502|9500|9512|9510|9496|9494|4761
1605715500000|2020-11-18 16:05:00|9504|9502|9502|9500|9508|9504|9496|9494|4974
1605715800000|2020-11-18 16:10:00|9504|9502|9556|9552|9558|9552|9496|9494|11800
1605716100000|2020-11-18 16:15:00|9554|9550|9548|9544|9556|9550|9526|9522|12277
1605716400000|2020-11-18 16:20:00|9550|9546|9554|9550|9556|9552|9536|9532|12636
1605716700000|2020-11-18 16:25:00|9556|9548|9582|9570|9588|9580|9540|9538|13288
1605772800000|2020-11-19 08:00:00|9640|9602|9728|9700|9750|9720|9610|9602|85443
1605773100000|2020-11-19 08:05:00|9730|9702|9626|9612|9736|9714|9618|9602|14888
1605773400000|2020-11-19 08:10:00|9628|9614|9636|9620|9666|9654|9612|9602|5704
1605773700000|2020-11-19 08:15:00|9642|9622|9678|9670|9680|9670|9622|9608|8386
1605774000000|2020-11-19 08:20:00|9682|9672|9700|9688|9702|9692|9666|9660|6425
1605774300000|2020-11-19 08:25:00|9702|9690|9676|9668|9720|9714|9676|9668|6468
1605774600000|2020-11-19 08:30:00|9674|9666|9758|9754|9760|9756|9672|9666|6963
1605774900000|2020-11-19 08:35:00|9760|9756|9746|9744|9766|9762|9728|9724|5316
1605775200000|2020-11-19 08:40:00|9748|9746|9744|9738|9764|9758|9738|9734|4237
1605775500000|2020-11-19 08:45:00|9746|9740|9716|9710|9750|9748|9708|9704|8068
1605775800000|2020-11-19 08:50:00|9718|9712|9732|9724|9734|9730|9716|9710|4624
1605776100000|2020-11-19 08:55:00|9730|9726|9744|9740|9756|9748|9724|9720|4602
1605776400000|2020-11-19 09:00:00|9746|9742|9736|9732|9746|9742|9730|9724|2244
1605776700000|2020-11-19 09:05:00|9734|9730|9744|9740|9750|9748|9716|9712|7118
1605777000000|2020-11-19 09:10:00|9742|9738|9746|9740|9750|9746|9722|9718|1808
1605777300000|2020-11-19 09:15:00|9744|9738|9746|9740|9762|9758|9740|9736|13055
1605777600000|2020-11-19 09:20:00|9748|9738|9774|9770|9778|9772|9742|9738|6178
1605777900000|2020-11-19 09:25:00|9772|9772|9808|9802|9818|9814|9772|9770|11574
1605778200000|2020-11-19 09:30:00|9812|9804|9800|9794|9820|9814|9786|9780|4539
1605778500000|2020-11-19 09:35:00|9798|9792|9778|9770|9798|9794|9774|9768|2051
1605778800000|2020-11-19 09:40:00|9776|9768|9836|9832|9850|9846|9770|9762|11011
1605779100000|2020-11-19 09:45:00|9840|9834|9834|9826|9862|9858|9822|9816|9873
1605779400000|2020-11-19 09:50:00|9832|9824|9824|9820|9844|9838|9810|9806|6110
1605779700000|2020-11-19 09:55:00|9822|9818|9810|9802|9824|9820|9808|9802|3277
1605780000000|2020-11-19 10:00:00|9808|9804|9794|9790|9808|9806|9782|9780|2549
1605780300000|2020-11-19 10:05:00|9796|9788|9790|9784|9808|9804|9782|9780|4217
1605780600000|2020-11-19 10:10:00|9792|9786|9786|9782|9800|9796|9776|9770|9926
1605780900000|2020-11-19 10:15:00|9788|9784|9778|9774|9796|9792|9778|9770|1410
1605781200000|2020-11-19 10:20:00|9780|9776|9800|9796|9800|9796|9774|9770|1742
1605781500000|2020-11-19 10:25:00|9798|9798|9796|9790|9810|9806|9794|9788|1479
1605781800000|2020-11-19 10:30:00|9794|9792|9786|9780|9794|9792|9778|9772|702
1605782100000|2020-11-19 10:35:00|9788|9782|9804|9800|9808|9804|9784|9778|1731
1605782400000|2020-11-19 10:40:00|9802|9798|9776|9772|9812|9810|9776|9772|4630
1605782700000|2020-11-19 10:45:00|9778|9774|9776|9772|9784|9780|9774|9770|289
1605783000000|2020-11-19 10:50:00|9774|9770|9744|9740|9776|9770|9744|9738|1991
1605783300000|2020-11-19 10:55:00|9742|9738|9762|9758|9762|9760|9742|9736|729
1605783600000|2020-11-19 11:00:00|9760|9756|9770|9766|9774|9770|9754|9750|1703
1605783900000|2020-11-19 11:05:00|9766|9764|9772|9766|9780|9774|9766|9762|1267
1605784200000|2020-11-19 11:10:00|9774|9768|9774|9768|9780|9774|9770|9766|714
1605784500000|2020-11-19 11:15:00|9776|9770|9770|9766|9780|9774|9768|9766|773
1605784800000|2020-11-19 11:20:00|9772|9768|9778|9772|9786|9782|9768|9764|1430
1605785100000|2020-11-19 11:25:00|9776|9770|9770|9768|9780|9774|9768|9766|800
1605785400000|2020-11-19 11:30:00|9772|9766|9778|9772|9778|9774|9768|9764|477
1605785700000|2020-11-19 11:35:00|9776|9770|9784|9778|9784|9780|9764|9760|1599
1605786000000|2020-11-19 11:40:00|9782|9780|9786|9780|9798|9794|9780|9776|1743
1605786300000|2020-11-19 11:45:00|9784|9782|9782|9776|9790|9786|9778|9774|1330
1605786600000|2020-11-19 11:50:00|9780|9774|9784|9780|9790|9786|9778|9774|1274
1605786900000|2020-11-19 11:55:00|9786|9782|9790|9788|9794|9790|9782|9780|2502
1605787200000|2020-11-19 12:00:00|9782|9780|9790|9788|9794|9788|9782|9778|954
1605787500000|2020-11-19 12:05:00|9792|9790|9780|9778|9794|9790|9780|9778|1317
1605787800000|2020-11-19 12:10:00|9782|9780|9778|9774|9786|9780|9772|9770|1606
1605788100000|2020-11-19 12:15:00|9780|9772|9768|9766|9780|9774|9766|9762|4103
1605788400000|2020-11-19 12:20:00|9770|9764|9766|9764|9776|9774|9766|9762|691
1605788700000|2020-11-19 12:25:00|9768|9766|9770|9768|9774|9770|9766|9764|441
1605789000000|2020-11-19 12:30:00|9772|9770|9770|9764|9778|9774|9764|9762|629
1605789300000|2020-11-19 12:35:00|9772|9762|9772|9768|9776|9774|9764|9760|851
1605789600000|2020-11-19 12:40:00|9774|9770|9776|9770|9784|9780|9768|9764|680
1605789900000|2020-11-19 12:45:00|9774|9772|9766|9762|9776|9772|9764|9760|734
1605790200000|2020-11-19 12:50:00|9764|9764|9780|9776|9784|9778|9764|9764|580
1605790500000|2020-11-19 12:55:00|9782|9778|9784|9782|9790|9788|9778|9774|1289
1605790800000|2020-11-19 13:00:00|9782|9780|9802|9798|9802|9800|9778|9774|2993
1605791100000|2020-11-19 13:05:00|9800|9796|9818|9814|9820|9818|9798|9796|3046
1605791400000|2020-11-19 13:10:00|9820|9816|9818|9812|9836|9832|9814|9810|2822
1605791700000|2020-11-19 13:15:00|9816|9810|9800|9794|9816|9812|9792|9788|1250
1605792000000|2020-11-19 13:20:00|9798|9792|9788|9782|9798|9792|9784|9780|554
1605792300000|2020-11-19 13:25:00|9786|9784|9802|9800|9810|9804|9786|9784|720
1605792600000|2020-11-19 13:30:00|9800|9798|9794|9790|9802|9798|9786|9782|1560
1605792900000|2020-11-19 13:35:00|9796|9792|9798|9792|9806|9804|9792|9790|2312
1605793200000|2020-11-19 13:40:00|9796|9794|9806|9802|9812|9808|9796|9792|1853
1605793500000|2020-11-19 13:45:00|9808|9804|9806|9802|9820|9816|9802|9800|2523
1605793800000|2020-11-19 13:50:00|9808|9804|9786|9782|9812|9808|9784|9780|1544
1605794100000|2020-11-19 13:55:00|9784|9780|9814|9812|9820|9816|9784|9780|906
1605794400000|2020-11-19 14:00:00|9818|9814|9822|9818|9826|9824|9806|9802|3033
1605794700000|2020-11-19 14:05:00|9820|9816|9828|9824|9834|9828|9816|9812|1951
1605795000000|2020-11-19 14:10:00|9830|9826|9834|9832|9836|9832|9822|9818|2240
1605795300000|2020-11-19 14:15:00|9832|9830|9830|9826|9844|9840|9822|9818|2780
1605795600000|2020-11-19 14:20:00|9828|9824|9834|9830|9838|9834|9826|9822|1948
1605795900000|2020-11-19 14:25:00|9836|9828|9842|9838|9850|9846|9836|9828|1650
1605796200000|2020-11-19 14:30:00|9844|9840|9842|9836|9858|9856|9840|9834|3834
1605796500000|2020-11-19 14:35:00|9844|9834|9836|9832|9848|9846|9832|9830|3051
1605796800000|2020-11-19 14:40:00|9830|9830|9828|9826|9836|9830|9818|9812|3079
1605797100000|2020-11-19 14:45:00|9830|9824|9810|9808|9832|9826|9810|9806|2583
1605797400000|2020-11-19 14:50:00|9808|9806|9802|9800|9810|9806|9782|9776|3751
1605797700000|2020-11-19 14:55:00|9804|9802|9844|9838|9846|9840|9804|9800|3752
1605798000000|2020-11-19 15:00:00|9842|9840|9836|9832|9850|9848|9830|9828|4577
1605798300000|2020-11-19 15:05:00|9838|9834|9850|9846|9860|9858|9836|9832|2532
1605798600000|2020-11-19 15:10:00|9848|9848|9850|9848|9862|9860|9848|9844|8990
1605798900000|2020-11-19 15:15:00|9852|9846|9866|9864|9868|9864|9846|9842|2829
1605799200000|2020-11-19 15:20:00|9868|9866|9886|9884|9888|9886|9866|9862|3836
1605799500000|2020-11-19 15:25:00|9888|9886|9916|9912|9916|9914|9888|9886|3139
1605799800000|2020-11-19 15:30:00|9918|9914|9956|9952|9958|9952|9916|9912|5548
1605800100000|2020-11-19 15:35:00|9958|9954|9962|9958|9964|9962|9946|9942|4709
1605800400000|2020-11-19 15:40:00|9960|9960|9974|9968|9976|9972|9956|9952|4037
1605800700000|2020-11-19 15:45:00|9972|9970|9944|9940|9978|9974|9944|9940|3418
1605801000000|2020-11-19 15:50:00|9942|9938|9940|9936|9954|9952|9936|9932|3685
1605801300000|2020-11-19 15:55:00|9938|9934|9958|9956|9962|9960|9936|9932|4042
1605801600000|2020-11-19 16:00:00|9956|9954|9956|9950|9958|9954|9946|9944|1742
1605801900000|2020-11-19 16:05:00|9958|9952|9964|9962|9970|9968|9954|9952|2502
1605802200000|2020-11-19 16:10:00|9962|9960|9982|9978|9982|9980|9960|9958|3337
1605802500000|2020-11-19 16:15:00|9980|9976|9970|9968|9982|9976|9966|9964|4308
1605802800000|2020-11-19 16:20:00|9972|9970|9962|9960|9974|9970|9960|9958|6322
1605803100000|2020-11-19 16:25:00|9960|9958|9976|9970|9976|9972|9954|9952|8477
1605859200000|2020-11-20 08:00:00|9954|9952|10030|10005|10030|10005|9922|9910|13573
1605859500000|2020-11-20 08:05:00|10025|10015|10020|10010|10050|10035|9986|9968|11414
1605859800000|2020-11-20 08:10:00|10025|10015|10080|10070|10100|10095|10010|9992|14364
1605860100000|2020-11-20 08:15:00|10085|10075|10010|10005|10115|10110|10005|10000|24067
1605860400000|2020-11-20 08:20:00|10015|10010|10015|10005|10030|10020|10005|9998|8372
1605860700000|2020-11-20 08:25:00|10010|10000|10005|10000|10020|10005|9990|9978|5206
1605861000000|2020-11-20 08:30:00|10010|9998|9980|9974|10010|10005|9980|9970|3882
1605861300000|2020-11-20 08:35:00|9982|9976|9986|9982|9998|9992|9980|9974|2918
1605861600000|2020-11-20 08:40:00|9988|9984|9998|9994|10010|10005|9988|9982|5760
1605861900000|2020-11-20 08:45:00|10000|9996|10065|10060|10070|10060|9992|9986|13098
1605862200000|2020-11-20 08:50:00|10070|10055|10090|10080|10100|10095|10040|10030|11726
1605862500000|2020-11-20 08:55:00|10095|10085|10115|10105|10120|10115|10085|10075|7246
1605862800000|2020-11-20 09:00:00|10110|10110|10120|10110|10140|10135|10105|10100|5746
1605863100000|2020-11-20 09:05:00|10115|10105|10105|10095|10115|10105|10080|10075|5593
1605863400000|2020-11-20 09:10:00|10100|10090|10085|10075|10100|10095|10080|10070|3332
1605863700000|2020-11-20 09:15:00|10090|10080|10090|10080|10095|10090|10075|10070|3462
1605864000000|2020-11-20 09:20:00|10085|10075|10085|10075|10085|10075|10055|10050|3308
1605864300000|2020-11-20 09:25:00|10080|10080|10095|10085|10100|10095|10070|10060|5714
1605864600000|2020-11-20 09:30:00|10090|10090|10065|10060|10100|10095|10065|10055|2787
1605864900000|2020-11-20 09:35:00|10060|10055|10070|10060|10070|10060|10050|10045|677
1605865200000|2020-11-20 09:40:00|10075|10065|10090|10080|10095|10085|10060|10055|3920
1605865500000|2020-11-20 09:45:00|10085|10085|10080|10070|10095|10090|10075|10070|2566
1605865800000|2020-11-20 09:50:00|10085|10075|10080|10070|10095|10090|10070|10065|2539
1605866100000|2020-11-20 09:55:00|10085|10075|10085|10080|10085|10080|10070|10065|2919
1605866400000|2020-11-20 10:00:00|10080|10075|10070|10065|10085|10075|10065|10060|1123
1605866700000|2020-11-20 10:05:00|10065|10060|10070|10065|10070|10065|10055|10050|1797
1605867000000|2020-11-20 10:10:00|10075|10070|10065|10060|10075|10070|10060|10050|2042
1605867300000|2020-11-20 10:15:00|10060|10055|10060|10050|10065|10055|10050|10040|1566
1605867600000|2020-11-20 10:20:00|10055|10055|10075|10065|10075|10070|10045|10035|3394
1605867900000|2020-11-20 10:25:00|10070|10070|10080|10070|10080|10075|10065|10055|2737
1605868200000|2020-11-20 10:30:00|10075|10075|10070|10060|10080|10075|10065|10060|2059
1605868500000|2020-11-20 10:35:00|10065|10065|10075|10065|10080|10070|10060|10055|3218
1605868800000|2020-11-20 10:40:00|10070|10060|10060|10055|10070|10065|10060|10050|1744
1605869100000|2020-11-20 10:45:00|10065|10060|10070|10065|10080|10070|10065|10055|2038
1605869400000|2020-11-20 10:50:00|10065|10060|10045|10035|10070|10060|10035|10030|8935
1605869700000|2020-11-20 10:55:00|10040|10030|10045|10040|10050|10045|10035|10030|4207
1605870000000|2020-11-20 11:00:00|10050|10035|10040|10035|10050|10040|10040|10030|1626
1605870300000|2020-11-20 11:05:00|10035|10030|10030|10020|10040|10030|10020|10015|2466
1605870600000|2020-11-20 11:10:00|10025|10025|10025|10015|10030|10025|10020|10015|1378
1605870900000|2020-11-20 11:15:00|10030|10020|10025|10015|10030|10025|10020|10015|1363
1605871200000|2020-11-20 11:20:00|10020|10010|10010|10005|10020|10010|10010|10005|1262
1605871500000|2020-11-20 11:25:00|10005|10000|10000|9996|10010|10005|9990|9986|2333
1605871800000|2020-11-20 11:30:00|9998|9998|10010|10000|10010|10005|9998|9996|2884
1605872100000|2020-11-20 11:35:00|10005|10005|10055|10045|10055|10050|10000|9998|4861
1605872400000|2020-11-20 11:40:00|10060|10050|10065|10060|10075|10065|10055|10050|1739
1605872700000|2020-11-20 11:45:00|10060|10055|10055|10050|10065|10055|10050|10045|751
1605873000000|2020-11-20 11:50:00|10050|10045|10040|10035|10050|10045|10040|10030|921
1605873300000|2020-11-20 11:55:00|10045|10040|10070|10065|10075|10065|10045|10040|2590
1605873900000|2020-11-20 12:05:00|10090|10080|10080|10070|10090|10085|10060|10055|33206
1605874200000|2020-11-20 12:10:00|10085|10075|10065|10055|10085|10075|10060|10050|2063
1605874500000|2020-11-20 12:15:00|10060|10050|10060|10055|10070|10065|10055|10050|1044
1605874800000|2020-11-20 12:20:00|10055|10050|10050|10045|10055|10050|10045|10035|1368
1605875100000|2020-11-20 12:25:00|10045|10040|10075|10060|10080|10075|10040|10030|4003
1605875400000|2020-11-20 12:30:00|10070|10055|10055|10050|10070|10060|10050|10045|506
1605875700000|2020-11-20 12:35:00|10060|10055|10055|10050|10060|10055|10050|10045|728
1605876000000|2020-11-20 12:40:00|10050|10045|10070|10060|10070|10060|10050|10045|1984
1605876300000|2020-11-20 12:45:00|10065|10055|10065|10060|10075|10070|10060|10055|1219
1605876600000|2020-11-20 12:50:00|10070|10065|10085|10080|10085|10080|10060|10055|1181
1605876900000|2020-11-20 12:55:00|10080|10075|10080|10075|10095|10085|10080|10075|1129
1605877200000|2020-11-20 13:00:00|10075|10070|10080|10065|10080|10070|10060|10050|1437
1605877500000|2020-11-20 13:05:00|10075|10060|10050|10045|10075|10065|10050|10045|969
1605877800000|2020-11-20 13:10:00|10045|10040|10050|10045|10055|10050|10040|10030|2422
1605878100000|2020-11-20 13:15:00|10055|10050|10015|10010|10055|10050|9988|9984|11758
1605878400000|2020-11-20 13:20:00|10010|10005|10030|10020|10030|10020|10010|10000|1950
1605878700000|2020-11-20 13:25:00|10035|10025|10040|10030|10045|10035|10020|10015|2710
1605879000000|2020-11-20 13:30:00|10035|10035|10045|10035|10055|10045|10035|10030|2081
1605879300000|2020-11-20 13:35:00|10050|10040|10070|10065|10070|10065|10045|10035|1565
1605879600000|2020-11-20 13:40:00|10065|10060|10080|10070|10080|10070|10060|10050|3275
1605879900000|2020-11-20 13:45:00|10075|10065|10095|10090|10095|10090|10060|10055|3275
1605880200000|2020-11-20 13:50:00|10090|10085|10100|10095|10100|10095|10085|10075|2213
1605880500000|2020-11-20 13:55:00|10105|10100|10110|10105|10125|10120|10100|10095|3846
1605880800000|2020-11-20 14:00:00|10105|10100|10120|10115|10120|10115|10090|10080|2826
1605881100000|2020-11-20 14:05:00|10115|10110|10125|10115|10130|10125|10115|10110|2334
1605881400000|2020-11-20 14:10:00|10120|10120|10125|10115|10125|10120|10115|10110|2381
1605881700000|2020-11-20 14:15:00|10120|10120|10105|10100|10125|10120|10105|10100|1698
1605882000000|2020-11-20 14:20:00|10100|10095|10110|10105|10125|10120|10095|10090|4596
1605882300000|2020-11-20 14:25:00|10105|10100|10110|10100|10125|10115|10100|10095|4799
1605882600000|2020-11-20 14:30:00|10115|10105|10165|10160|10170|10165|10115|10105|6313
1605882900000|2020-11-20 14:35:00|10170|10165|10165|10155|10180|10175|10160|10155|4965
1605883200000|2020-11-20 14:40:00|10160|10150|10130|10120|10160|10155|10120|10115|3407
1605883500000|2020-11-20 14:45:00|10135|10125|10135|10130|10155|10145|10125|10120|5274
1605883800000|2020-11-20 14:50:00|10140|10135|10115|10110|10150|10140|10115|10110|2902
1605884100000|2020-11-20 14:55:00|10120|10115|10135|10130|10170|10160|10120|10115|12034
1605884400000|2020-11-20 15:00:00|10140|10125|10120|10110|10140|10130|10110|10100|4365
1605884700000|2020-11-20 15:05:00|10125|10115|10120|10115|10135|10130|10115|10110|2241
1605885000000|2020-11-20 15:10:00|10125|10120|10110|10105|10125|10120|10095|10090|5479
1605885300000|2020-11-20 15:15:00|10105|10100|10050|10040|10110|10100|10045|10035|5579
1605885600000|2020-11-20 15:20:00|10055|10045|10045|10040|10065|10060|10025|10020|5104
1605885900000|2020-11-20 15:25:00|10040|10035|10020|10015|10045|10040|10015|10010|3705
1605886200000|2020-11-20 15:30:00|10025|10010|10020|10015|10025|10015|10005|10000|2448
1605886500000|2020-11-20 15:35:00|10015|10010|10060|10055|10060|10055|10010|10005|2837
1605886800000|2020-11-20 15:40:00|10055|10050|10060|10050|10060|10055|10045|10040|1373
1605887100000|2020-11-20 15:45:00|10055|10055|10060|10055|10070|10065|10050|10045|3492
1605887400000|2020-11-20 15:50:00|10055|10050|10070|10065|10075|10070|10055|10045|1084
1605887700000|2020-11-20 15:55:00|10075|10070|10075|10070|10075|10070|10055|10050|2876
1605888000000|2020-11-20 16:00:00|10080|10075|10120|10115|10120|10115|10075|10070|3401
1605888300000|2020-11-20 16:05:00|10125|10120|10145|10140|10145|10140|10115|10110|2701
1605888600000|2020-11-20 16:10:00|10140|10135|10115|10110|10145|10140|10100|10095|8770
1605888900000|2020-11-20 16:15:00|10110|10105|10110|10100|10120|10115|10105|10100|1661
1605889200000|2020-11-20 16:20:00|10105|10105|10120|10115|10125|10120|10105|10100|6697
1605889500000|2020-11-20 16:25:00|10125|10120|10115|10105|10125|10120|10105|10100|7104
1606118400000|2020-11-23 08:00:00|10095|10055|10040|10020|10095|10070|9966|9920|10613
1606118700000|2020-11-23 08:05:00|10045|10025|10035|10015|10100|10090|10015|10000|5248
1606119000000|2020-11-23 08:10:00|10030|10020|10045|10030|10070|10065|10025|10020|4649
1606119300000|2020-11-23 08:15:00|10040|10025|10050|10040|10060|10050|10010|9996|6321
1606119600000|2020-11-23 08:20:00|10055|10045|10055|10045|10065|10055|10040|10030|4150
1606119900000|2020-11-23 08:25:00|10050|10050|10050|10040|10070|10060|10045|10035|2292
1606120200000|2020-11-23 08:30:00|10055|10045|10060|10050|10070|10065|10050|10045|5588
1606120500000|2020-11-23 08:35:00|10065|10055|10070|10060|10090|10075|10065|10055|5208
1606120800000|2020-11-23 08:40:00|10065|10065|10070|10060|10070|10065|10060|10055|2322
1606121100000|2020-11-23 08:45:00|10065|10055|10060|10055|10070|10060|10045|10040|4735
1606121400000|2020-11-23 08:50:00|10065|10060|9992|9984|10075|10070|9980|9974|14626
1606121700000|2020-11-23 08:55:00|9994|9986|10020|10015|10040|10035|9994|9986|6800
1606122000000|2020-11-23 09:00:00|10025|10010|9974|9968|10025|10020|9964|9960|14422
1606122300000|2020-11-23 09:05:00|9976|9970|9986|9980|10000|9994|9974|9970|7674
1606122600000|2020-11-23 09:10:00|9984|9982|10035|10025|10035|10030|9982|9980|8502
1606122900000|2020-11-23 09:15:00|10040|10030|10045|10040|10045|10040|10020|10010|5205
1606123200000|2020-11-23 09:20:00|10040|10035|10035|10030|10045|10035|10030|10025|2857
1606123500000|2020-11-23 09:25:00|10030|10025|10015|10005|10030|10025|10005|10000|4489
1606123800000|2020-11-23 09:30:00|10010|10010|9996|9992|10020|10015|9994|9990|3553
1606124100000|2020-11-23 09:35:00|9994|9990|10000|9992|10005|10000|9980|9976|10046
1606124400000|2020-11-23 09:40:00|9998|9994|10000|9996|10005|10000|9982|9978|4144
1606124700000|2020-11-23 09:45:00|9998|9994|9994|9990|10000|9994|9982|9978|4757
1606125000000|2020-11-23 09:50:00|9992|9988|10000|9998|10005|10000|9980|9976|11535
1606125300000|2020-11-23 09:55:00|10005|10000|10000|9996|10005|10000|9988|9986|2895
1606125600000|2020-11-23 10:00:00|10005|9998|10005|9998|10005|10000|9992|9988|3563
1606125900000|2020-11-23 10:05:00|10010|10000|10010|10000|10015|10005|10000|9994|2841
1606126200000|2020-11-23 10:10:00|10015|10005|10010|10005|10035|10025|10010|10005|5449
1606126500000|2020-11-23 10:15:00|10005|10000|9992|9988|10005|10000|9982|9980|2152
1606126800000|2020-11-23 10:20:00|9990|9986|9988|9982|9992|9988|9982|9978|1288
1606127100000|2020-11-23 10:25:00|9990|9984|9988|9984|9994|9990|9986|9984|655
1606127400000|2020-11-23 10:30:00|9986|9982|9992|9988|9992|9990|9978|9976|2924
1606127700000|2020-11-23 10:35:00|9990|9990|9992|9988|9996|9994|9984|9980|769
1606128000000|2020-11-23 10:40:00|9994|9990|9992|9990|9998|9994|9990|9988|1189
1606128300000|2020-11-23 10:45:00|9990|9988|9992|9990|9996|9992|9988|9986|941
1606128600000|2020-11-23 10:50:00|9990|9988|9978|9974|9996|9992|9976|9974|2683
1606128900000|2020-11-23 10:55:00|9980|9972|9980|9976|9984|9980|9956|9954|2169
1606129200000|2020-11-23 11:00:00|9978|9974|9980|9976|9988|9984|9964|9960|3791
1606129500000|2020-11-23 11:05:00|9982|9978|9982|9980|9982|9980|9976|9972|753
1606129800000|2020-11-23 11:10:00|9984|9982|9974|9970|9986|9984|9968|9964|2286
1606130100000|2020-11-23 11:15:00|9972|9968|9970|9966|9976|9970|9964|9960|1318
1606130400000|2020-11-23 11:20:00|9968|9968|9974|9970|9978|9974|9968|9966|2029
1606130700000|2020-11-23 11:25:00|9972|9968|9946|9938|9972|9968|9940|9934|3732
1606131000000|2020-11-23 11:30:00|9944|9936|9926|9922|9944|9936|9918|9914|2699
1606131300000|2020-11-23 11:35:00|9924|9920|9934|9930|9938|9934|9924|9918|1943
1606131600000|2020-11-23 11:40:00|9932|9928|9902|9900|9936|9932|9902|9900|3443
1606131900000|2020-11-23 11:45:00|9904|9902|9906|9902|9914|9910|9902|9900|2509
1606132200000|2020-11-23 11:50:00|9904|9904|9902|9898|9910|9906|9898|9894|3218
1606132500000|2020-11-23 11:55:00|9904|9900|9890|9888|9904|9902|9890|9886|1751
1606132800000|2020-11-23 12:00:00|9902|9882|9892|9888|9902|9890|9888|9882|1927
1606133100000|2020-11-23 12:05:00|9894|9890|9884|9882|9894|9892|9878|9876|3255
1606133400000|2020-11-23 12:10:00|9886|9884|9914|9912|9924|9922|9886|9882|4547
1606133700000|2020-11-23 12:15:00|9916|9914|9914|9910|9920|9916|9904|9900|3398
1606134000000|2020-11-23 12:20:00|9912|9912|9902|9896|9916|9912|9888|9884|6064
1606134300000|2020-11-23 12:25:00|9904|9898|9926|9924|9932|9928|9904|9898|2665
1606134600000|2020-11-23 12:30:00|9924|9922|9930|9926|9936|9932|9922|9918|2155
1606134900000|2020-11-23 12:35:00|9932|9928|9930|9926|9940|9934|9918|9916|2538
1606135200000|2020-11-23 12:40:00|9932|9928|9946|9944|9948|9944|9928|9924|1225
1606135500000|2020-11-23 12:45:00|9944|9942|9948|9944|9954|9948|9936|9932|1883
1606135800000|2020-11-23 12:50:00|9950|9946|9964|9960|9968|9964|9948|9946|2419
1606136100000|2020-11-23 12:55:00|9966|9962|9966|9962|9968|9964|9946|9944|3563
1606136400000|2020-11-23 13:00:00|9968|9964|9954|9950|9976|9970|9950|9948|8769
1606136700000|2020-11-23 13:05:00|9956|9952|9942|9938|9956|9954|9940|9938|1531
1606137000000|2020-11-23 13:10:00|9944|9940|9942|9940|9948|9946|9938|9936|707
1606137300000|2020-11-23 13:15:00|9940|9938|9932|9930|9946|9944|9926|9924|3324
1606137600000|2020-11-23 13:20:00|9934|9932|9948|9944|9952|9948|9932|9928|1348
1606137900000|2020-11-23 13:25:00|9946|9942|9942|9938|9946|9944|9940|9938|1794
1606138200000|2020-11-23 13:30:00|9944|9940|9950|9946|9952|9948|9940|9938|2216
1606138500000|2020-11-23 13:35:00|9952|9948|9954|9952|9958|9956|9950|9948|1040
1606138800000|2020-11-23 13:40:00|9956|9954|9936|9932|9958|9954|9934|9930|5791
1606139100000|2020-11-23 13:45:00|9934|9930|9948|9944|9948|9944|9928|9926|3009
1606139400000|2020-11-23 13:50:00|9950|9946|9940|9936|9952|9948|9940|9936|1593
1606139700000|2020-11-23 13:55:00|9942|9938|9934|9932|9946|9942|9934|9932|1607
1606140000000|2020-11-23 14:00:00|9936|9934|9938|9934|9948|9944|9932|9928|2410
1606140300000|2020-11-23 14:05:00|9936|9936|9938|9936|9942|9938|9934|9930|3227
1606140600000|2020-11-23 14:10:00|9936|9934|9934|9932|9940|9938|9932|9930|3717
1606140900000|2020-11-23 14:15:00|9932|9930|9922|9918|9932|9930|9916|9914|3521
1606141200000|2020-11-23 14:20:00|9920|9920|9924|9920|9926|9922|9912|9910|1127
1606141500000|2020-11-23 14:25:00|9926|9922|9948|9944|9954|9950|9922|9918|1445
1606141800000|2020-11-23 14:30:00|9946|9942|9958|9956|9964|9960|9942|9940|2699
1606142100000|2020-11-23 14:35:00|9960|9958|9968|9964|9974|9968|9960|9958|1954
1606142400000|2020-11-23 14:40:00|9970|9966|9954|9952|9970|9966|9944|9940|2207
1606142700000|2020-11-23 14:45:00|9956|9954|9932|9928|9972|9970|9920|9916|5971
1606143000000|2020-11-23 14:50:00|9930|9930|9914|9912|9932|9930|9906|9902|2605
1606143300000|2020-11-23 14:55:00|9912|9910|9880|9878|9912|9910|9880|9874|3837
1606143600000|2020-11-23 15:00:00|9882|9880|9838|9834|9882|9880|9836|9832|24124
1606143900000|2020-11-23 15:05:00|9836|9836|9792|9786|9848|9842|9792|9786|10140
1606144200000|2020-11-23 15:10:00|9790|9784|9802|9798|9814|9808|9764|9758|9930
1606144500000|2020-11-23 15:15:00|9800|9796|9788|9786|9810|9806|9786|9784|5327
1606144800000|2020-11-23 15:20:00|9786|9784|9752|9748|9788|9786|9742|9736|9401
1606145100000|2020-11-23 15:25:00|9750|9746|9754|9748|9762|9758|9742|9738|4649
1606145400000|2020-11-23 15:30:00|9752|9746|9732|9730|9756|9752|9720|9716|22560
1606145700000|2020-11-23 15:35:00|9734|9732|9750|9748|9750|9748|9732|9730|5419
1606146000000|2020-11-23 15:40:00|9752|9750|9746|9740|9780|9778|9728|9724|33814
1606146300000|2020-11-23 15:45:00|9748|9742|9722|9718|9754|9750|9718|9716|10472
1606146600000|2020-11-23 15:50:00|9720|9720|9722|9720|9730|9728|9718|9716|8170
1606146900000|2020-11-23 15:55:00|9724|9722|9720|9718|9728|9726|9718|9714|13042
1606147200000|2020-11-23 16:00:00|9722|9720|9688|9686|9728|9726|9688|9686|11060
1606147500000|2020-11-23 16:05:00|9690|9688|9694|9692|9708|9704|9690|9686|8711
1606147800000|2020-11-23 16:10:00|9692|9690|9684|9680|9704|9700|9682|9678|7144
1606148100000|2020-11-23 16:15:00|9686|9682|9680|9674|9688|9686|9664|9662|11879
1606148400000|2020-11-23 16:20:00|9682|9680|9696|9694|9706|9704|9670|9666|18506
1606148700000|2020-11-23 16:25:00|9694|9692|9692|9688|9698|9694|9674|9672|12638
1606204800000|2020-11-24 08:00:00|9800|9792|9840|9816|9860|9840|9756|9740|12182
1606205100000|2020-11-24 08:05:00|9838|9812|9884|9874|9952|9934|9820|9800|34881
1606205400000|2020-11-24 08:10:00|9886|9876|9832|9822|9886|9878|9800|9796|13892
1606205700000|2020-11-24 08:15:00|9834|9824|9852|9844|9854|9850|9800|9792|14159
1606206000000|2020-11-24 08:20:00|9854|9846|9866|9858|9894|9892|9838|9830|14648
1606206300000|2020-11-24 08:25:00|9868|9856|9850|9842|9894|9886|9844|9836|6473
1606206600000|2020-11-24 08:30:00|9848|9844|9798|9788|9848|9844|9780|9776|5846
1606206900000|2020-11-24 08:35:00|9800|9790|9744|9740|9800|9796|9730|9720|7492
1606207200000|2020-11-24 08:40:00|9746|9742|9792|9786|9800|9798|9736|9726|15229
1606207500000|2020-11-24 08:45:00|9794|9784|9780|9776|9796|9792|9762|9756|6042
1606207800000|2020-11-24 08:50:00|9782|9778|9754|9750|9790|9786|9744|9738|9163
1606208100000|2020-11-24 08:55:00|9756|9752|9756|9752|9768|9764|9730|9728|3965
1606208400000|2020-11-24 09:00:00|9754|9750|9762|9756|9764|9762|9746|9740|14064
1606208700000|2020-11-24 09:05:00|9764|9758|9712|9706|9766|9762|9684|9682|7856
1606209000000|2020-11-24 09:10:00|9714|9708|9710|9702|9728|9718|9690|9682|2168
1606209300000|2020-11-24 09:15:00|9708|9700|9706|9702|9708|9706|9690|9684|2319
1606209600000|2020-11-24 09:20:00|9708|9704|9736|9730|9738|9730|9704|9702|1782
1606209900000|2020-11-24 09:25:00|9734|9728|9738|9734|9744|9736|9726|9720|1764
1606210200000|2020-11-24 09:30:00|9740|9736|9712|9706|9750|9740|9710|9704|2549
1606210500000|2020-11-24 09:35:00|9714|9708|9726|9720|9732|9728|9710|9704|1797
1606210800000|2020-11-24 09:40:00|9728|9718|9708|9704|9728|9722|9708|9702|1059
1606211100000|2020-11-24 09:45:00|9710|9706|9694|9686|9712|9706|9690|9684|2225
1606211400000|2020-11-24 09:50:00|9692|9684|9692|9686|9698|9694|9674|9668|2450
1606211700000|2020-11-24 09:55:00|9694|9688|9698|9694|9722|9718|9686|9682|7044
1606212000000|2020-11-24 10:00:00|9700|9692|9696|9692|9704|9702|9692|9686|739
1606212300000|2020-11-24 10:05:00|9694|9690|9680|9674|9696|9692|9674|9670|2375
1606212600000|2020-11-24 10:10:00|9678|9676|9698|9694|9700|9694|9670|9668|1379
1606212900000|2020-11-24 10:15:00|9696|9692|9686|9682|9698|9692|9682|9680|1247
1606213200000|2020-11-24 10:20:00|9684|9680|9672|9666|9686|9682|9670|9666|777
1606213500000|2020-11-24 10:25:00|9670|9668|9672|9668|9682|9680|9664|9660|867
1606213800000|2020-11-24 10:30:00|9674|9670|9694|9690|9696|9690|9668|9664|5425
1606214100000|2020-11-24 10:35:00|9692|9688|9684|9680|9706|9702|9680|9678|4655
1606214400000|2020-11-24 10:40:00|9686|9682|9700|9696|9706|9700|9672|9666|8361
1606214700000|2020-11-24 10:45:00|9702|9698|9690|9686|9706|9702|9688|9684|1916
1606215000000|2020-11-24 10:50:00|9688|9684|9678|9674|9694|9690|9674|9670|3007
1606215300000|2020-11-24 10:55:00|9680|9676|9666|9662|9682|9680|9664|9660|1135
1606215600000|2020-11-24 11:00:00|9664|9660|9692|9688|9694|9690|9658|9656|7559
1606215900000|2020-11-24 11:05:00|9694|9690|9692|9690|9704|9700|9688|9684|2143
1606216200000|2020-11-24 11:10:00|9690|9688|9658|9654|9696|9692|9656|9652|1744
1606216500000|2020-11-24 11:15:00|9660|9656|9660|9656|9668|9662|9654|9648|1778
1606216800000|2020-11-24 11:20:00|9658|9654|9658|9654|9664|9662|9654|9650|2759
1606217100000|2020-11-24 11:25:00|9656|9656|9660|9656|9662|9660|9654|9650|2968
1606217400000|2020-11-24 11:30:00|9662|9658|9680|9674|9680|9674|9656|9652|2046
1606217700000|2020-11-24 11:35:00|9682|9676|9676|9670|9698|9694|9672|9668|2837
1606218000000|2020-11-24 11:40:00|9674|9672|9666|9662|9690|9686|9664|9658|2217
1606218300000|2020-11-24 11:45:00|9664|9664|9650|9646|9674|9668|9644|9640|1507
1606218600000|2020-11-24 11:50:00|9648|9644|9654|9650|9660|9658|9638|9636|4920
1606218900000|2020-11-24 11:55:00|9652|9648|9652|9648|9656|9652|9642|9638|1769
1606219200000|2020-11-24 12:00:00|9650|9650|9640|9638|9656|9654|9640|9634|2963
1606219500000|2020-11-24 12:05:00|9642|9640|9620|9616|9644|9640|9598|9592|8135
1606219800000|2020-11-24 12:10:00|9618|9614|9652|9646|9664|9660|9616|9614|3269
1606220100000|2020-11-24 12:15:00|9646|9644|9634|9630|9656|9652|9620|9616|4010
1606220400000|2020-11-24 12:20:00|9632|9632|9624|9618|9638|9634|9618|9614|2552
1606220700000|2020-11-24 12:25:00|9626|9620|9606|9600|9626|9620|9596|9592|2373
1606221000000|2020-11-24 12:30:00|9608|9602|9612|9608|9618|9612|9606|9602|1119
1606221300000|2020-11-24 12:35:00|9610|9606|9608|9604|9616|9612|9588|9582|1732
1606221600000|2020-11-24 12:40:00|9610|9606|9600|9598|9610|9606|9598|9592|957
1606221900000|2020-11-24 12:45:00|9602|9600|9618|9612|9620|9612|9600|9596|760
1606222200000|2020-11-24 12:50:00|9616|9610|9624|9620|9634|9630|9610|9604|1287
1606222500000|2020-11-24 12:55:00|9622|9618|9642|9638|9644|9638|9618|9612|1766
1606222800000|2020-11-24 13:00:00|9644|9640|9636|9628|9656|9654|9632|9626|3533
1606223100000|2020-11-24 13:05:00|9638|9630|9596|9590|9640|9634|9586|9580|7669
1606223400000|2020-11-24 13:10:00|9598|9592|9590|9586|9600|9594|9580|9574|1309
1606223700000|2020-11-24 13:15:00|9588|9584|9586|9580|9600|9598|9584|9578|1767
1606224000000|2020-11-24 13:20:00|9584|9582|9582|9578|9584|9582|9568|9562|1813
1606224300000|2020-11-24 13:25:00|9584|9580|9602|9598|9604|9600|9580|9576|1369
1606224600000|2020-11-24 13:30:00|9604|9600|9580|9576|9604|9600|9580|9576|1117
1606224900000|2020-11-24 13:35:00|9582|9578|9594|9588|9596|9592|9578|9576|1836
1606225200000|2020-11-24 13:40:00|9592|9586|9598|9594|9604|9600|9588|9582|2856
1606225500000|2020-11-24 13:45:00|9596|9592|9596|9594|9598|9594|9586|9582|3344
1606225800000|2020-11-24 13:50:00|9594|9592|9580|9578|9596|9592|9578|9574|1609
1606226100000|2020-11-24 13:55:00|9582|9580|9586|9580|9600|9598|9580|9576|6365
1606226400000|2020-11-24 14:00:00|9588|9582|9598|9592|9598|9594|9574|9570|4039
1606226700000|2020-11-24 14:05:00|9596|9586|9596|9590|9600|9598|9578|9572|7178
1606227000000|2020-11-24 14:10:00|9598|9592|9600|9596|9610|9606|9594|9590|5947
1606227300000|2020-11-24 14:15:00|9598|9598|9592|9588|9606|9602|9582|9578|3632
1606227600000|2020-11-24 14:20:00|9594|9590|9580|9576|9610|9606|9574|9570|26958
1606227900000|2020-11-24 14:25:00|9578|9578|9590|9586|9600|9598|9574|9570|53546
1606228200000|2020-11-24 14:30:00|9588|9588|9594|9590|9598|9592|9578|9574|12016
1606228500000|2020-11-24 14:35:00|9596|9588|9594|9590|9600|9596|9578|9572|4642
1606228800000|2020-11-24 14:40:00|9596|9592|9574|9568|9600|9598|9564|9562|5186
1606229100000|2020-11-24 14:45:00|9576|9570|9524|9518|9576|9570|9520|9518|4807
1606229400000|2020-11-24 14:50:00|9522|9516|9528|9520|9534|9528|9512|9510|7756
1606229700000|2020-11-24 14:55:00|9526|9522|9562|9556|9562|9556|9522|9518|1196
1606230000000|2020-11-24 15:00:00|9560|9558|9538|9534|9560|9558|9528|9524|2047
1606230300000|2020-11-24 15:05:00|9540|9536|9548|9542|9562|9556|9528|9524|5228
1606230600000|2020-11-24 15:10:00|9546|9544|9574|9570|9574|9570|9542|9538|1708
1606230900000|2020-11-24 15:15:00|9572|9568|9574|9570|9608|9604|9566|9560|6245
1606231200000|2020-11-24 15:20:00|9572|9568|9562|9556|9610|9604|9548|9544|16627
1606231500000|2020-11-24 15:25:00|9564|9560|9556|9552|9568|9562|9542|9538|4752
1606231800000|2020-11-24 15:30:00|9558|9554|9542|9538|9562|9558|9536|9532|6141
1606232100000|2020-11-24 15:35:00|9540|9536|9544|9540|9556|9552|9524|9520|5962
1606232400000|2020-11-24 15:40:00|9546|9542|9568|9562|9582|9580|9538|9532|8443
1606232700000|2020-11-24 15:45:00|9566|9560|9550|9546|9568|9564|9546|9540|2041
1606233000000|2020-11-24 15:50:00|9548|9548|9534|9530|9550|9548|9526|9522|2242
1606233300000|2020-11-24 15:55:00|9536|9532|9536|9532|9538|9534|9526|9524|1577
1606233600000|2020-11-24 16:00:00|9534|9530|9512|9510|9534|9530|9512|9510|2466
1606233900000|2020-11-24 16:05:00|9510|9508|9518|9516|9528|9524|9508|9504|3825
1606234200000|2020-11-24 16:10:00|9520|9518|9528|9522|9532|9528|9516|9512|2538
1606234500000|2020-11-24 16:15:00|9526|9520|9532|9528|9538|9536|9522|9518|7668
1606234800000|2020-11-24 16:20:00|9530|9526|9520|9516|9532|9528|9510|9508|5694
1606235100000|2020-11-24 16:25:00|9522|9518|9522|9516|9526|9522|9508|9504|9793
1606291200000|2020-11-25 08:00:00|9508|9502|9506|9492|9556|9516|9492|9470|12113
1606291500000|2020-11-25 08:05:00|9508|9494|9528|9520|9542|9538|9496|9476|11668
1606291800000|2020-11-25 08:10:00|9526|9522|9536|9530|9548|9538|9522|9512|10602
1606292100000|2020-11-25 08:15:00|9534|9532|9528|9522|9550|9542|9522|9512|7089
1606292400000|2020-11-25 08:20:00|9530|9524|9588|9584|9630|9616|9530|9524|17802
1606292700000|2020-11-25 08:25:00|9590|9586|9588|9580|9626|9616|9588|9580|4174
1606293000000|2020-11-25 08:30:00|9586|9578|9538|9532|9600|9590|9532|9524|7225
1606293300000|2020-11-25 08:35:00|9536|9530|9592|9586|9598|9592|9528|9524|8989
1606293600000|2020-11-25 08:40:00|9594|9588|9556|9550|9598|9590|9556|9550|7644
1606293900000|2020-11-25 08:45:00|9554|9548|9556|9550|9572|9568|9540|9532|6281
1606294200000|2020-11-25 08:50:00|9554|9548|9564|9558|9566|9560|9540|9534|4558
1606294500000|2020-11-25 08:55:00|9562|9556|9560|9550|9570|9562|9544|9538|5169
1606294800000|2020-11-25 09:00:00|9558|9552|9538|9534|9560|9554|9536|9530|2976
1606295100000|2020-11-25 09:05:00|9536|9532|9550|9546|9564|9558|9534|9530|5535
1606295400000|2020-11-25 09:10:00|9552|9548|9558|9552|9558|9552|9544|9540|2201
1606295700000|2020-11-25 09:15:00|9556|9550|9552|9548|9568|9562|9550|9546|2612
1606296000000|2020-11-25 09:20:00|9550|9546|9560|9556|9564|9560|9540|9536|5319
1606296300000|2020-11-25 09:25:00|9558|9554|9550|9546|9566|9560|9546|9544|3383
1606296600000|2020-11-25 09:30:00|9548|9548|9608|9604|9610|9604|9546|9542|10714
1606296900000|2020-11-25 09:35:00|9610|9606|9612|9610|9626|9620|9604|9600|6557
1606297200000|2020-11-25 09:40:00|9610|9608|9614|9610|9626|9622|9610|9608|4520
1606297500000|2020-11-25 09:45:00|9616|9612|9630|9624|9644|9638|9616|9612|5796
1606297800000|2020-11-25 09:50:00|9628|9622|9668|9664|9670|9666|9624|9618|6643
1606298100000|2020-11-25 09:55:00|9666|9662|9668|9662|9680|9676|9654|9652|5348
1606298400000|2020-11-25 10:00:00|9666|9664|9674|9668|9684|9680|9658|9654|2354
1606298700000|2020-11-25 10:05:00|9676|9674|9678|9672|9684|9680|9668|9664|4434
1606299000000|2020-11-25 10:10:00|9676|9670|9670|9666|9678|9672|9662|9658|2429
1606299300000|2020-11-25 10:15:00|9668|9664|9644|9640|9672|9668|9642|9640|4152
1606299600000|2020-11-25 10:20:00|9642|9642|9662|9658|9664|9660|9642|9642|2282
1606299900000|2020-11-25 10:25:00|9660|9656|9674|9668|9678|9674|9660|9656|2011
1606300200000|2020-11-25 10:30:00|9676|9670|9662|9658|9678|9674|9662|9658|1240
1606300500000|2020-11-25 10:35:00|9660|9656|9682|9678|9696|9692|9656|9652|4759
1606300800000|2020-11-25 10:40:00|9680|9676|9674|9670|9690|9684|9672|9670|4516
1606301100000|2020-11-25 10:45:00|9676|9672|9684|9680|9700|9694|9676|9670|2113
1606301400000|2020-11-25 10:50:00|9682|9682|9694|9692|9696|9694|9682|9678|1294
1606301700000|2020-11-25 10:55:00|9696|9690|9686|9678|9710|9708|9672|9666|10290
1606302000000|2020-11-25 11:00:00|9684|9680|9686|9682|9690|9684|9674|9668|1763
1606302300000|2020-11-25 11:05:00|9684|9684|9702|9696|9710|9704|9676|9672|3709
1606302600000|2020-11-25 11:10:00|9700|9694|9694|9690|9702|9698|9682|9678|4365
1606302900000|2020-11-25 11:15:00|9696|9692|9696|9692|9702|9700|9690|9684|3185
1606303200000|2020-11-25 11:20:00|9694|9690|9698|9696|9704|9700|9692|9688|3168
1606303500000|2020-11-25 11:25:00|9700|9694|9708|9704|9710|9706|9698|9694|774
1606303800000|2020-11-25 11:30:00|9710|9706|9710|9708|9714|9712|9706|9704|2402
1606304100000|2020-11-25 11:35:00|9712|9706|9722|9718|9730|9726|9708|9704|2260
1606304400000|2020-11-25 11:40:00|9720|9716|9730|9726|9738|9736|9718|9714|1763
1606304700000|2020-11-25 11:45:00|9728|9724|9722|9718|9732|9728|9716|9714|1394
1606305000000|2020-11-25 11:50:00|9720|9716|9710|9706|9722|9720|9696|9694|4142
1606305300000|2020-11-25 11:55:00|9712|9704|9716|9714|9724|9720|9708|9704|1781
1606305600000|2020-11-25 12:00:00|9714|9712|9726|9722|9726|9722|9698|9694|3596
1606305900000|2020-11-25 12:05:00|9728|9724|9746|9742|9756|9750|9726|9722|3545
1606306200000|2020-11-25 12:10:00|9744|9740|9732|9724|9746|9742|9720|9716|4639
1606306500000|2020-11-25 12:15:00|9730|9722|9716|9712|9734|9730|9714|9712|1092
1606306800000|2020-11-25 12:20:00|9714|9714|9718|9714|9718|9716|9708|9704|1132
1606307100000|2020-11-25 12:25:00|9720|9716|9724|9718|9736|9732|9716|9710|3873
1606307400000|2020-11-25 12:30:00|9722|9720|9720|9716|9728|9722|9716|9710|2890
1606307700000|2020-11-25 12:35:00|9722|9718|9722|9720|9726|9722|9714|9712|2898
1606308000000|2020-11-25 12:40:00|9720|9718|9734|9732|9736|9734|9720|9716|1623
1606308300000|2020-11-25 12:45:00|9732|9730|9726|9724|9736|9732|9726|9724|1260
1606308600000|2020-11-25 12:50:00|9728|9726|9730|9726|9734|9730|9726|9724|1838
1606308900000|2020-11-25 12:55:00|9728|9724|9738|9734|9738|9736|9726|9724|1406
1606309200000|2020-11-25 13:00:00|9740|9736|9742|9740|9746|9744|9736|9734|2456
1606309500000|2020-11-25 13:05:00|9744|9742|9738|9734|9752|9748|9734|9732|2512
1606309800000|2020-11-25 13:10:00|9740|9736|9738|9736|9746|9742|9736|9734|1920
1606310100000|2020-11-25 13:15:00|9740|9738|9742|9738|9742|9740|9738|9736|803
1606310400000|2020-11-25 13:20:00|9740|9736|9750|9748|9752|9750|9740|9736|3437
1606310700000|2020-11-25 13:25:00|9748|9746|9758|9756|9760|9758|9748|9744|1843
1606311000000|2020-11-25 13:30:00|9760|9754|9736|9734|9760|9758|9736|9732|2586
1606311300000|2020-11-25 13:35:00|9734|9732|9756|9750|9756|9752|9718|9714|5384
1606311600000|2020-11-25 13:40:00|9754|9748|9750|9746|9756|9752|9748|9744|1350
1606311900000|2020-11-25 13:45:00|9748|9744|9750|9746|9752|9750|9744|9742|854
1606312200000|2020-11-25 13:50:00|9748|9744|9744|9742|9748|9744|9722|9718|7477
1606312500000|2020-11-25 13:55:00|9748|9744|9744|9740|9754|9750|9742|9738|2350
1606312800000|2020-11-25 14:00:00|9742|9742|9752|9748|9754|9752|9742|9740|3631
1606313100000|2020-11-25 14:05:00|9750|9746|9750|9746|9754|9752|9742|9740|4242
1606313400000|2020-11-25 14:10:00|9752|9748|9762|9760|9768|9764|9746|9742|7562
1606313700000|2020-11-25 14:15:00|9760|9758|9782|9780|9782|9780|9760|9758|7969
1606314000000|2020-11-25 14:20:00|9780|9778|9764|9762|9782|9780|9746|9744|12457
1606314300000|2020-11-25 14:25:00|9766|9764|9796|9794|9804|9802|9766|9764|13207
1606314600000|2020-11-25 14:30:00|9794|9792|9816|9814|9824|9818|9790|9786|17727
1606314900000|2020-11-25 14:35:00|9818|9816|9832|9826|9854|9852|9816|9814|38338
1606315200000|2020-11-25 14:40:00|9834|9828|9790|9788|9842|9840|9790|9786|17002
1606315500000|2020-11-25 14:45:00|9792|9790|9804|9802|9818|9814|9790|9788|6280
1606315800000|2020-11-25 14:50:00|9802|9800|9812|9806|9834|9830|9800|9796|15291
1606316100000|2020-11-25 14:55:00|9810|9804|9782|9778|9822|9818|9782|9776|11468
1606316400000|2020-11-25 15:00:00|9784|9780|9788|9786|9810|9806|9766|9762|8106
1606316700000|2020-11-25 15:05:00|9790|9784|9798|9792|9806|9802|9784|9780|8271
1606317000000|2020-11-25 15:10:00|9796|9790|9798|9792|9806|9804|9782|9780|4959
1606317300000|2020-11-25 15:15:00|9800|9794|9790|9788|9806|9802|9788|9784|3190
1606317600000|2020-11-25 15:20:00|9792|9790|9798|9796|9808|9804|9776|9770|7800
1606317900000|2020-11-25 15:25:00|9800|9798|9788|9784|9806|9802|9784|9778|5848
1606318200000|2020-11-25 15:30:00|9786|9782|9780|9776|9796|9794|9778|9774|3884
1606318500000|2020-11-25 15:35:00|9778|9774|9754|9750|9778|9774|9750|9746|4898
1606318800000|2020-11-25 15:40:00|9752|9752|9778|9772|9786|9782|9752|9752|6536
1606319100000|2020-11-25 15:45:00|9780|9774|9792|9790|9796|9794|9774|9770|9330
1606319400000|2020-11-25 15:50:00|9794|9792|9780|9774|9794|9792|9774|9770|4866
1606319700000|2020-11-25 15:55:00|9778|9776|9792|9790|9794|9792|9756|9754|7974
1606320000000|2020-11-25 16:00:00|9790|9788|9784|9782|9800|9798|9784|9782|6122
1606320300000|2020-11-25 16:05:00|9786|9784|9776|9772|9790|9786|9776|9772|3698
1606320600000|2020-11-25 16:10:00|9774|9770|9750|9748|9774|9772|9730|9726|17094
1606320900000|2020-11-25 16:15:00|9748|9746|9732|9730|9752|9750|9732|9726|9638
1606321200000|2020-11-25 16:20:00|9734|9732|9708|9704|9742|9738|9696|9692|18887
1606321500000|2020-11-25 16:25:00|9710|9706|9718|9708|9722|9716|9694|9690|11568
1606377600000|2020-11-26 08:00:00|9490|9488|9512|9498|9544|9542|9452|9450|36188
1606377900000|2020-11-26 08:05:00|9514|9500|9532|9522|9594|9582|9466|9460|25903
1606378200000|2020-11-26 08:10:00|9534|9526|9570|9554|9600|9588|9532|9526|12180
1606378500000|2020-11-26 08:15:00|9572|9556|9588|9582|9638|9628|9572|9556|14363
1606378800000|2020-11-26 08:20:00|9590|9584|9568|9562|9632|9618|9562|9556|8745
1606379100000|2020-11-26 08:25:00|9566|9560|9570|9558|9588|9584|9542|9540|9415
1606379400000|2020-11-26 08:30:00|9572|9562|9578|9570|9580|9572|9558|9554|1670
1606379700000|2020-11-26 08:35:00|9580|9572|9594|9588|9644|9640|9574|9572|14587
1606380000000|2020-11-26 08:40:00|9592|9586|9604|9602|9612|9604|9590|9586|2398
1606380300000|2020-11-26 08:45:00|9606|9604|9676|9670|9704|9694|9598|9596|8328
1606380600000|2020-11-26 08:50:00|9678|9672|9694|9686|9708|9698|9668|9662|9080
1606380900000|2020-11-26 08:55:00|9692|9688|9678|9668|9692|9688|9662|9658|2556
1606381200000|2020-11-26 09:00:00|9676|9670|9602|9598|9684|9676|9598|9594|8525
1606381500000|2020-11-26 09:05:00|9604|9600|9606|9598|9634|9622|9602|9590|4459
1606381800000|2020-11-26 09:10:00|9602|9600|9616|9606|9618|9614|9594|9590|3520
1606382100000|2020-11-26 09:15:00|9614|9604|9620|9616|9622|9618|9598|9592|2246
1606382400000|2020-11-26 09:20:00|9622|9618|9608|9602|9626|9620|9598|9592|2311
1606382700000|2020-11-26 09:25:00|9610|9604|9602|9596|9610|9604|9592|9586|941
1606383000000|2020-11-26 09:30:00|9600|9594|9588|9584|9600|9594|9574|9568|4734
1606383300000|2020-11-26 09:35:00|9590|9586|9606|9602|9606|9602|9582|9578|1952
1606383600000|2020-11-26 09:40:00|9604|9600|9596|9590|9608|9604|9592|9586|1288
1606383900000|2020-11-26 09:45:00|9598|9592|9608|9606|9610|9608|9596|9590|874
1606384200000|2020-11-26 09:50:00|9606|9604|9606|9602|9624|9618|9602|9598|2157
1606384500000|2020-11-26 09:55:00|9608|9604|9616|9612|9630|9624|9608|9604|2944
1606384800000|2020-11-26 10:00:00|9618|9610|9632|9628|9640|9636|9610|9606|3908
1606385100000|2020-11-26 10:05:00|9630|9630|9652|9646|9656|9650|9630|9628|2143
1606385400000|2020-11-26 10:10:00|9650|9644|9644|9640|9650|9644|9640|9636|924
1606385700000|2020-11-26 10:15:00|9642|9638|9650|9646|9652|9648|9636|9630|552
1606386000000|2020-11-26 10:20:00|9654|9648|9678|9674|9686|9680|9652|9648|2011
1606386300000|2020-11-26 10:25:00|9680|9676|9658|9652|9684|9680|9642|9636|5561
1606386600000|2020-11-26 10:30:00|9656|9654|9662|9660|9666|9664|9642|9636|2151
1606386900000|2020-11-26 10:35:00|9664|9662|9676|9672|9678|9676|9658|9652|3437
1606387200000|2020-11-26 10:40:00|9674|9670|9678|9676|9678|9676|9664|9660|847
1606387500000|2020-11-26 10:45:00|9680|9678|9690|9688|9698|9694|9672|9668|4030
1606387800000|2020-11-26 10:50:00|9692|9686|9696|9694|9698|9694|9686|9684|1124
1606388100000|2020-11-26 10:55:00|9694|9692|9696|9690|9700|9696|9686|9682|915
1606388400000|2020-11-26 11:00:00|9694|9688|9696|9694|9696|9694|9684|9680|1206
1606388700000|2020-11-26 11:05:00|9698|9696|9712|9706|9718|9712|9698|9694|3815
1606389000000|2020-11-26 11:10:00|9710|9708|9708|9704|9714|9710|9706|9704|775
1606389300000|2020-11-26 11:15:00|9706|9700|9714|9708|9720|9716|9702|9698|1887
1606389600000|2020-11-26 11:20:00|9712|9710|9714|9710|9720|9718|9706|9702|1273
1606389900000|2020-11-26 11:25:00|9712|9708|9718|9714|9718|9716|9708|9704|2201
1606390200000|2020-11-26 11:30:00|9716|9712|9712|9708|9716|9714|9702|9700|2460
1606390500000|2020-11-26 11:35:00|9714|9710|9714|9710|9720|9718|9710|9708|3651
1606390800000|2020-11-26 11:40:00|9712|9712|9720|9718|9722|9720|9712|9712|1314
1606391100000|2020-11-26 11:45:00|9722|9720|9702|9700|9724|9722|9692|9686|6545
1606391400000|2020-11-26 11:50:00|9704|9702|9692|9690|9710|9708|9692|9690|4597
1606391700000|2020-11-26 11:55:00|9694|9692|9694|9692|9700|9698|9692|9688|1999
1606392000000|2020-11-26 12:00:00|9692|9690|9696|9694|9700|9696|9690|9686|2586
1606392300000|2020-11-26 12:05:00|9698|9696|9684|9682|9698|9696|9682|9678|4110
1606392600000|2020-11-26 12:10:00|9686|9684|9698|9696|9698|9696|9686|9682|1235
1606392900000|2020-11-26 12:15:00|9700|9698|9722|9720|9724|9720|9700|9696|2523
1606393200000|2020-11-26 12:20:00|9724|9722|9716|9712|9730|9726|9714|9710|2572
1606393500000|2020-11-26 12:25:00|9714|9710|9698|9696|9714|9712|9694|9692|3014
1606393800000|2020-11-26 12:30:00|9700|9698|9706|9702|9716|9714|9700|9696|1270
1606394100000|2020-11-26 12:35:00|9708|9704|9710|9708|9716|9710|9700|9698|2186
1606394400000|2020-11-26 12:40:00|9708|9706|9708|9704|9714|9712|9702|9698|1817
1606394700000|2020-11-26 12:45:00|9710|9706|9712|9710|9714|9712|9706|9704|1148
1606395000000|2020-11-26 12:50:00|9714|9712|9722|9718|9722|9718|9710|9706|1721
1606395300000|2020-11-26 12:55:00|9724|9720|9728|9726|9728|9726|9720|9716|553
1606395600000|2020-11-26 13:00:00|9730|9728|9718|9716|9742|9738|9718|9714|3444
1606395900000|2020-11-26 13:05:00|9720|9714|9740|9736|9740|9736|9716|9712|2181
1606396200000|2020-11-26 13:10:00|9738|9734|9728|9726|9744|9740|9728|9726|1121
1606396500000|2020-11-26 13:15:00|9730|9728|9742|9738|9744|9740|9730|9726|732
1606396800000|2020-11-26 13:20:00|9740|9740|9752|9748|9754|9748|9740|9738|554
1606397100000|2020-11-26 13:25:00|9750|9746|9732|9728|9750|9746|9732|9728|711
1606397400000|2020-11-26 13:30:00|9730|9726|9726|9724|9732|9728|9720|9716|1053
1606397700000|2020-11-26 13:35:00|9728|9726|9738|9734|9738|9734|9728|9726|615
1606398000000|2020-11-26 13:40:00|9736|9736|9718|9716|9736|9736|9716|9712|1837
1606398300000|2020-11-26 13:45:00|9720|9718|9708|9704|9726|9724|9708|9702|1401
1606398600000|2020-11-26 13:50:00|9706|9702|9726|9722|9728|9724|9702|9698|1000
1606398900000|2020-11-26 13:55:00|9724|9724|9728|9722|9728|9724|9712|9710|2410
1606399200000|2020-11-26 14:00:00|9726|9724|9758|9752|9758|9752|9726|9722|1514
1606399500000|2020-11-26 14:05:00|9760|9754|9748|9744|9762|9756|9744|9738|1567
1606399800000|2020-11-26 14:10:00|9746|9746|9738|9734|9750|9746|9734|9730|893
1606400100000|2020-11-26 14:15:00|9740|9736|9756|9752|9758|9752|9740|9736|2452
1606400400000|2020-11-26 14:20:00|9754|9750|9754|9750|9756|9752|9748|9744|1438
1606400700000|2020-11-26 14:25:00|9752|9748|9752|9750|9764|9760|9748|9744|1212
1606401000000|2020-11-26 14:30:00|9750|9748|9760|9758|9766|9762|9746|9740|1558
1606401300000|2020-11-26 14:35:00|9762|9760|9766|9764|9778|9774|9762|9760|745
1606401600000|2020-11-26 14:40:00|9768|9766|9760|9756|9772|9770|9760|9756|1997
1606401900000|2020-11-26 14:45:00|9762|9758|9774|9770|9776|9772|9762|9758|1280
1606402200000|2020-11-26 14:50:00|9772|9772|9778|9774|9778|9774|9770|9768|1080
1606402500000|2020-11-26 14:55:00|9776|9776|9788|9784|9790|9784|9776|9772|483
1606402800000|2020-11-26 15:00:00|9786|9782|9782|9778|9786|9782|9776|9772|1000
1606403100000|2020-11-26 15:05:00|9784|9780|9768|9764|9788|9786|9764|9762|1633
1606403400000|2020-11-26 15:10:00|9770|9766|9772|9768|9774|9770|9764|9760|1173
1606403700000|2020-11-26 15:15:00|9774|9766|9782|9778|9786|9782|9768|9766|4029
1606404000000|2020-11-26 15:20:00|9780|9776|9770|9768|9780|9776|9766|9764|1193
1606404300000|2020-11-26 15:25:00|9772|9770|9774|9770|9780|9776|9768|9764|1355
1606404600000|2020-11-26 15:30:00|9776|9772|9774|9770|9776|9774|9768|9762|1177
1606404900000|2020-11-26 15:35:00|9772|9772|9780|9778|9782|9778|9770|9768|4135
1606405200000|2020-11-26 15:40:00|9778|9776|9798|9796|9804|9800|9778|9776|2210
1606405500000|2020-11-26 15:45:00|9800|9798|9806|9802|9808|9806|9794|9790|1516
1606405800000|2020-11-26 15:50:00|9804|9800|9778|9772|9810|9804|9778|9772|1740
1606406100000|2020-11-26 15:55:00|9780|9774|9784|9780|9792|9788|9778|9772|4220
1606406400000|2020-11-26 16:00:00|9782|9778|9798|9794|9800|9796|9776|9774|2387
1606406700000|2020-11-26 16:05:00|9796|9792|9790|9784|9796|9792|9770|9768|2360
1606407000000|2020-11-26 16:10:00|9792|9786|9792|9788|9798|9794|9784|9778|3304
1606407300000|2020-11-26 16:15:00|9790|9786|9792|9790|9796|9794|9782|9780|4349
1606407600000|2020-11-26 16:20:00|9794|9792|9810|9806|9810|9808|9794|9792|7214
1606407900000|2020-11-26 16:25:00|9808|9808|9792|9788|9812|9810|9790|9786|9990
1606464000000|2020-11-27 08:00:00|9880|9818|9846|9828|9880|9844|9822|9800|2749
1606464300000|2020-11-27 08:05:00|9854|9830|9862|9856|9898|9888|9854|9830|5474
1606464600000|2020-11-27 08:10:00|9860|9852|9838|9828|9864|9852|9798|9788|4248
1606464900000|2020-11-27 08:15:00|9836|9826|9836|9824|9868|9856|9832|9824|1692
1606465200000|2020-11-27 08:20:00|9834|9826|9846|9838|9862|9850|9834|9824|2133
1606465500000|2020-11-27 08:25:00|9848|9840|9858|9852|9868|9860|9846|9840|2615
1606465800000|2020-11-27 08:30:00|9860|9854|9848|9840|9860|9854|9832|9826|1782
1606466100000|2020-11-27 08:35:00|9850|9842|9858|9854|9868|9860|9848|9842|2228
1606466400000|2020-11-27 08:40:00|9860|9852|9860|9856|9870|9864|9848|9846|3907
1606466700000|2020-11-27 08:45:00|9862|9860|9862|9858|9866|9862|9846|9840|2358
1606467000000|2020-11-27 08:50:00|9864|9860|9838|9830|9864|9860|9818|9814|2145
1606467300000|2020-11-27 08:55:00|9840|9832|9824|9816|9842|9836|9816|9810|2966
1606467600000|2020-11-27 09:00:00|9826|9818|9802|9798|9826|9820|9792|9786|2007
1606467900000|2020-11-27 09:05:00|9800|9796|9814|9808|9820|9816|9782|9778|5071
1606468200000|2020-11-27 09:10:00|9816|9810|9828|9824|9828|9824|9806|9804|2732
1606468500000|2020-11-27 09:15:00|9830|9826|9824|9818|9832|9830|9816|9812|2451
1606468800000|2020-11-27 09:20:00|9826|9820|9816|9810|9838|9832|9812|9806|3068
1606469100000|2020-11-27 09:25:00|9814|9808|9806|9800|9820|9818|9804|9798|2135
1606469400000|2020-11-27 09:30:00|9804|9802|9808|9804|9812|9808|9804|9800|767
1606469700000|2020-11-27 09:35:00|9810|9806|9816|9810|9824|9822|9804|9800|9185
1606470000000|2020-11-27 09:40:00|9814|9812|9788|9784|9820|9814|9784|9778|8253
1606470300000|2020-11-27 09:45:00|9786|9782|9788|9782|9804|9800|9760|9754|8623
1606470600000|2020-11-27 09:50:00|9786|9780|9770|9766|9792|9786|9752|9746|11241
1606470900000|2020-11-27 09:55:00|9768|9764|9746|9740|9774|9772|9730|9724|11808
1606471200000|2020-11-27 10:00:00|9750|9742|9750|9742|9758|9754|9720|9716|10039
1606471500000|2020-11-27 10:05:00|9752|9744|9748|9740|9760|9754|9720|9716|10684
1606471800000|2020-11-27 10:10:00|9746|9742|9732|9726|9746|9742|9712|9708|12627
1606472100000|2020-11-27 10:15:00|9734|9728|9728|9720|9784|9780|9728|9720|11044
1606472400000|2020-11-27 10:20:00|9726|9718|9710|9704|9732|9728|9700|9694|10269
1606472700000|2020-11-27 10:25:00|9708|9702|9720|9712|9720|9714|9696|9692|2549
1606473000000|2020-11-27 10:30:00|9718|9714|9718|9712|9726|9720|9702|9700|3884
1606473300000|2020-11-27 10:35:00|9720|9716|9742|9734|9742|9734|9718|9712|3042
1606473600000|2020-11-27 10:40:00|9740|9732|9734|9730|9740|9734|9728|9724|1075
1606473900000|2020-11-27 10:45:00|9732|9728|9752|9748|9754|9748|9726|9722|1527
1606474200000|2020-11-27 10:50:00|9754|9750|9780|9774|9782|9778|9754|9750|2407
1606474500000|2020-11-27 10:55:00|9782|9776|9784|9778|9786|9782|9772|9770|2830
1606474800000|2020-11-27 11:00:00|9782|9776|9770|9766|9782|9776|9768|9764|1028
1606475100000|2020-11-27 11:05:00|9772|9768|9786|9782|9786|9782|9762|9758|1195
1606475400000|2020-11-27 11:10:00|9784|9784|9796|9794|9796|9794|9782|9778|1489
1606475700000|2020-11-27 11:15:00|9798|9792|9800|9794|9800|9794|9786|9782|347
1606476000000|2020-11-27 11:20:00|9798|9792|9790|9788|9798|9792|9784|9782|562
1606476300000|2020-11-27 11:25:00|9788|9786|9780|9774|9788|9786|9778|9774|574
1606476600000|2020-11-27 11:30:00|9782|9776|9790|9786|9792|9788|9776|9774|1790
1606476900000|2020-11-27 11:35:00|9792|9788|9790|9784|9792|9790|9782|9778|1056
1606477200000|2020-11-27 11:40:00|9792|9786|9802|9798|9804|9800|9792|9786|1592
1606477500000|2020-11-27 11:45:00|9804|9800|9806|9802|9808|9804|9796|9792|481
1606477800000|2020-11-27 11:50:00|9808|9800|9818|9814|9820|9816|9800|9796|1288
1606478100000|2020-11-27 11:55:00|9820|9818|9844|9840|9846|9844|9818|9814|2200
1606478400000|2020-11-27 12:00:00|9850|9844|9826|9820|9850|9844|9826|9820|9751
1606478700000|2020-11-27 12:05:00|9824|9818|9830|9824|9836|9830|9822|9816|1557
1606479000000|2020-11-27 12:10:00|9828|9826|9832|9828|9832|9828|9826|9824|691
1606479300000|2020-11-27 12:15:00|9834|9830|9838|9832|9842|9838|9828|9824|1621
1606479600000|2020-11-27 12:20:00|9840|9834|9836|9832|9840|9836|9832|9828|195
1606479900000|2020-11-27 12:25:00|9834|9834|9836|9830|9850|9846|9834|9828|2189
1606480200000|2020-11-27 12:30:00|9838|9832|9852|9848|9852|9850|9834|9830|1464
1606480500000|2020-11-27 12:35:00|9854|9850|9870|9868|9870|9868|9852|9848|2028
1606480800000|2020-11-27 12:40:00|9868|9866|9868|9864|9874|9872|9860|9854|6323
1606481100000|2020-11-27 12:45:00|9866|9862|9872|9868|9872|9870|9862|9858|1537
1606481400000|2020-11-27 12:50:00|9870|9866|9876|9872|9876|9874|9864|9862|2670
1606481700000|2020-11-27 12:55:00|9878|9874|9904|9900|9906|9902|9878|9874|3386
1606482000000|2020-11-27 13:00:00|9902|9902|9900|9896|9902|9902|9892|9890|1283
1606482300000|2020-11-27 13:05:00|9898|9898|9878|9874|9906|9902|9876|9870|1636
1606482600000|2020-11-27 13:10:00|9880|9876|9886|9880|9890|9888|9880|9874|1464
1606482900000|2020-11-27 13:15:00|9884|9882|9886|9884|9888|9886|9874|9868|3667
1606483200000|2020-11-27 13:20:00|9884|9882|9890|9886|9900|9898|9884|9880|9332
1606483500000|2020-11-27 13:25:00|9888|9884|9884|9882|9888|9884|9880|9876|1082
1606483800000|2020-11-27 13:30:00|9882|9880|9868|9862|9882|9882|9846|9842|2662
1606484100000|2020-11-27 13:35:00|9866|9864|9860|9854|9872|9870|9856|9852|1236
1606484400000|2020-11-27 13:40:00|9858|9856|9826|9820|9862|9860|9826|9820|1292
1606484700000|2020-11-27 13:45:00|9828|9822|9846|9840|9848|9846|9828|9822|1060
1606485000000|2020-11-27 13:50:00|9844|9838|9844|9840|9850|9848|9838|9834|1065
1606485300000|2020-11-27 13:55:00|9842|9838|9824|9820|9842|9840|9818|9814|2876
1606485600000|2020-11-27 14:00:00|9822|9818|9824|9820|9838|9834|9818|9812|2258
1606485900000|2020-11-27 14:05:00|9822|9818|9808|9804|9824|9820|9794|9790|1980
1606486200000|2020-11-27 14:10:00|9806|9802|9798|9792|9812|9808|9794|9790|958
1606486500000|2020-11-27 14:15:00|9796|9790|9792|9788|9802|9798|9788|9782|3029
1606486800000|2020-11-27 14:20:00|9790|9790|9802|9798|9806|9804|9790|9790|1251
1606487100000|2020-11-27 14:25:00|9800|9796|9812|9808|9822|9816|9798|9796|1526
1606487400000|2020-11-27 14:30:00|9810|9806|9824|9820|9838|9836|9804|9798|2699
1606487700000|2020-11-27 14:35:00|9822|9818|9848|9844|9850|9844|9818|9816|2222
1606488000000|2020-11-27 14:40:00|9846|9846|9852|9848|9856|9854|9842|9838|1893
1606488300000|2020-11-27 14:45:00|9854|9850|9852|9844|9866|9862|9850|9844|1400
1606488600000|2020-11-27 14:50:00|9850|9846|9874|9868|9876|9870|9846|9840|874
1606488900000|2020-11-27 14:55:00|9876|9870|9870|9864|9880|9878|9868|9864|649
1606489200000|2020-11-27 15:00:00|9872|9866|9858|9856|9874|9872|9858|9852|1772
1606489500000|2020-11-27 15:05:00|9856|9854|9864|9862|9864|9862|9846|9842|3429
1606489800000|2020-11-27 15:10:00|9866|9864|9894|9890|9896|9894|9862|9856|2012
1606490100000|2020-11-27 15:15:00|9896|9892|9890|9886|9902|9900|9888|9886|6909
1606490400000|2020-11-27 15:20:00|9888|9884|9900|9898|9902|9898|9884|9880|7047
1606490700000|2020-11-27 15:25:00|9898|9896|9900|9898|9914|9912|9896|9892|7840
1606491000000|2020-11-27 15:30:00|9902|9900|9894|9888|9904|9902|9884|9882|1715
1606491300000|2020-11-27 15:35:00|9892|9886|9880|9874|9892|9888|9876|9872|1655
1606491600000|2020-11-27 15:40:00|9882|9876|9886|9882|9902|9898|9882|9876|2696
1606491900000|2020-11-27 15:45:00|9884|9880|9886|9882|9896|9892|9878|9874|1772
1606492200000|2020-11-27 15:50:00|9884|9880|9876|9874|9886|9884|9866|9864|3935
1606492500000|2020-11-27 15:55:00|9878|9876|9874|9870|9880|9878|9866|9864|1712
1606492800000|2020-11-27 16:00:00|9876|9872|9884|9880|9884|9882|9874|9872|2816
1606493100000|2020-11-27 16:05:00|9882|9878|9902|9898|9904|9900|9882|9878|6176
1606493400000|2020-11-27 16:10:00|9904|9900|9896|9892|9906|9904|9890|9888|5971
1606493700000|2020-11-27 16:15:00|9894|9890|9890|9888|9894|9890|9886|9882|3575
1606494000000|2020-11-27 16:20:00|9892|9890|9890|9886|9900|9896|9886|9884|3232
1606494300000|2020-11-27 16:25:00|9892|9888|9896|9892|9900|9898|9886|9884|8397
1606723200000|2020-11-30 08:00:00|9916|9900|9898|9880|9940|9932|9898|9874|14641
1606723500000|2020-11-30 08:05:00|9902|9882|9906|9898|9922|9914|9894|9882|7663
1606723800000|2020-11-30 08:10:00|9904|9894|9906|9900|9920|9914|9888|9886|6262
1606724100000|2020-11-30 08:15:00|9904|9898|9914|9904|9958|9954|9900|9896|22845
1606724400000|2020-11-30 08:20:00|9916|9906|9982|9978|9984|9980|9914|9906|6626
1606724700000|2020-11-30 08:25:00|9980|9980|9992|9988|10010|10005|9970|9962|5970
1606725000000|2020-11-30 08:30:00|9990|9986|10010|10005|10020|10010|9984|9980|31287
1606725300000|2020-11-30 08:35:00|10005|10000|9966|9960|10015|10005|9964|9960|10304
1606725600000|2020-11-30 08:40:00|9964|9958|9964|9958|9994|9990|9960|9954|9729
1606725900000|2020-11-30 08:45:00|9966|9960|9944|9940|9974|9968|9942|9940|10373
1606726200000|2020-11-30 08:50:00|9942|9936|9910|9906|9952|9948|9910|9906|16167
1606726500000|2020-11-30 08:55:00|9908|9908|9902|9898|9924|9920|9898|9892|19514
1606726800000|2020-11-30 09:00:00|9904|9900|9858|9850|9904|9902|9848|9840|31207
1606727100000|2020-11-30 09:05:00|9860|9852|9852|9850|9880|9878|9852|9848|4524
1606727400000|2020-11-30 09:10:00|9854|9852|9864|9858|9874|9870|9846|9840|5867
1606727700000|2020-11-30 09:15:00|9862|9856|9858|9854|9868|9862|9848|9842|2525
1606728000000|2020-11-30 09:20:00|9856|9852|9900|9898|9900|9898|9856|9852|13117
1606728300000|2020-11-30 09:25:00|9902|9900|9982|9976|9984|9978|9902|9900|5272
1606728600000|2020-11-30 09:30:00|9984|9978|9950|9946|9998|9994|9948|9944|14828
1606728900000|2020-11-30 09:35:00|9952|9948|9956|9948|9980|9974|9946|9942|8365
1606729200000|2020-11-30 09:40:00|9954|9950|9934|9932|9960|9956|9920|9918|6057
1606729500000|2020-11-30 09:45:00|9936|9934|9948|9946|9956|9950|9936|9932|3434
1606729800000|2020-11-30 09:50:00|9950|9948|9984|9978|9998|9994|9936|9932|13978
1606730100000|2020-11-30 09:55:00|9986|9980|10005|9998|10005|10000|9984|9978|2205
1606730400000|2020-11-30 10:00:00|10000|9996|10015|10010|10025|10020|9988|9984|5906
1606730700000|2020-11-30 10:05:00|10010|10005|10040|10030|10040|10035|10005|10000|7785
1606731000000|2020-11-30 10:10:00|10035|10035|10055|10045|10060|10050|10035|10030|2939
1606731300000|2020-11-30 10:15:00|10050|10050|10065|10060|10070|10065|10050|10040|3407
1606731600000|2020-11-30 10:20:00|10070|10065|10065|10055|10080|10075|10055|10045|2607
1606731900000|2020-11-30 10:25:00|10070|10060|10070|10065|10075|10070|10065|10060|959
1606732200000|2020-11-30 10:30:00|10075|10070|10070|10065|10080|10075|10060|10055|2108
1606732500000|2020-11-30 10:35:00|10075|10070|10070|10065|10075|10070|10070|10060|2411
1606732800000|2020-11-30 10:40:00|10075|10070|10065|10060|10080|10075|10065|10060|3091
1606733100000|2020-11-30 10:45:00|10060|10055|10075|10065|10075|10070|10055|10050|3380
1606733400000|2020-11-30 10:50:00|10070|10060|10095|10090|10100|10090|10070|10060|2109
1606733700000|2020-11-30 10:55:00|10100|10095|10115|10110|10115|10110|10095|10090|3685
1606734000000|2020-11-30 11:00:00|10110|10105|10095|10090|10115|10110|10075|10070|3274
1606734300000|2020-11-30 11:05:00|10100|10095|10075|10065|10100|10095|10075|10065|2566
1606734600000|2020-11-30 11:10:00|10070|10060|10030|10025|10070|10060|10025|10020|1702
1606734900000|2020-11-30 11:15:00|10035|10030|10045|10040|10050|10040|10025|10015|1154
1606735200000|2020-11-30 11:20:00|10040|10035|10030|10025|10045|10040|10030|10025|1138
1606735500000|2020-11-30 11:25:00|10025|10020|10035|10025|10035|10025|10010|10005|2406
1606735800000|2020-11-30 11:30:00|10030|10030|10015|10005|10035|10030|10005|10000|1850
1606736100000|2020-11-30 11:35:00|10020|10010|10000|9996|10020|10015|9988|9982|2590
1606736400000|2020-11-30 11:40:00|9998|9994|9998|9992|10010|10000|9984|9980|2520
1606736700000|2020-11-30 11:45:00|10000|9994|10005|10000|10015|10005|9996|9994|1693
1606737000000|2020-11-30 11:50:00|10010|10005|10075|10065|10085|10080|10010|10000|9552
1606737300000|2020-11-30 11:55:00|10070|10060|10065|10060|10090|10085|10050|10040|5858
1606737600000|2020-11-30 12:00:00|10090|10055|10065|10055|10090|10065|10060|10030|2558
1606737900000|2020-11-30 12:05:00|10070|10060|10070|10060|10080|10075|10065|10055|4136
1606738200000|2020-11-30 12:10:00|10065|10065|10075|10065|10075|10065|10060|10055|924
1606738500000|2020-11-30 12:15:00|10070|10070|10065|10055|10090|10080|10060|10055|3072
1606738800000|2020-11-30 12:20:00|10060|10060|10090|10080|10095|10085|10060|10055|2309
1606739100000|2020-11-30 12:25:00|10085|10075|10100|10090|10100|10095|10070|10065|2065
1606739400000|2020-11-30 12:30:00|10095|10095|10115|10105|10115|10110|10095|10090|2988
1606739700000|2020-11-30 12:35:00|10110|10110|10125|10120|10140|10130|10110|10100|2668
1606740000000|2020-11-30 12:40:00|10120|10115|10120|10115|10130|10125|10115|10110|4344
1606740300000|2020-11-30 12:45:00|10125|10120|10120|10110|10130|10125|10110|10105|2307
1606740600000|2020-11-30 12:50:00|10115|10115|10105|10100|10120|10115|10100|10095|1344
1606740900000|2020-11-30 12:55:00|10100|10095|10110|10105|10110|10105|10100|10095|626
1606741200000|2020-11-30 13:00:00|10115|10110|10115|10110|10125|10115|10115|10110|1721
1606741500000|2020-11-30 13:05:00|10120|10115|10125|10115|10125|10120|10110|10100|2055
1606741800000|2020-11-30 13:10:00|10120|10110|10125|10115|10130|10125|10115|10110|1835
1606742100000|2020-11-30 13:15:00|10120|10120|10145|10140|10150|10145|10120|10120|1615
1606742400000|2020-11-30 13:20:00|10150|10145|10155|10150|10170|10165|10140|10135|3390
1606742700000|2020-11-30 13:25:00|10160|10155|10180|10170|10180|10175|10150|10145|2638
1606743000000|2020-11-30 13:30:00|10175|10175|10165|10160|10180|10175|10160|10155|2467
1606743300000|2020-11-30 13:35:00|10160|10155|10170|10160|10175|10170|10155|10150|2036
1606743600000|2020-11-30 13:40:00|10165|10165|10150|10145|10185|10175|10150|10145|3298
1606743900000|2020-11-30 13:45:00|10145|10140|10130|10125|10150|10145|10105|10100|8882
1606744200000|2020-11-30 13:50:00|10135|10120|10105|10095|10135|10120|10095|10090|3877
1606744500000|2020-11-30 13:55:00|10100|10090|10070|10065|10110|10105|10070|10065|5136
1606744800000|2020-11-30 14:00:00|10075|10070|10070|10060|10075|10070|10065|10060|1456
1606745100000|2020-11-30 14:05:00|10065|10065|10040|10030|10070|10065|10020|10015|7256
1606745400000|2020-11-30 14:10:00|10035|10025|10030|10020|10040|10035|10005|10000|20999
1606745700000|2020-11-30 14:15:00|10025|10025|9984|9976|10030|10025|9956|9952|19906
1606746000000|2020-11-30 14:20:00|9986|9978|9980|9976|9994|9988|9962|9958|4491
1606746300000|2020-11-30 14:25:00|9978|9974|9996|9992|10000|9998|9972|9966|21917
1606746600000|2020-11-30 14:30:00|9998|9994|10060|10050|10075|10065|9994|9990|18827
1606746900000|2020-11-30 14:35:00|10065|10055|10120|10110|10120|10115|10045|10040|5581
1606747200000|2020-11-30 14:40:00|10125|10115|10110|10100|10135|10130|10105|10085|7660
1606747500000|2020-11-30 14:45:00|10115|10105|10095|10085|10120|10110|10090|10085|2574
1606747800000|2020-11-30 14:50:00|10100|10090|10100|10090|10105|10100|10085|10080|3367
1606748100000|2020-11-30 14:55:00|10105|10095|10080|10075|10105|10100|10075|10070|39555
1606748400000|2020-11-30 15:00:00|10075|10070|10040|10030|10080|10075|10025|10020|5026
1606748700000|2020-11-30 15:05:00|10045|10035|10065|10060|10080|10075|10030|10025|7250
1606749000000|2020-11-30 15:10:00|10070|10065|10070|10060|10075|10070|10045|10040|4089
1606749300000|2020-11-30 15:15:00|10065|10065|10065|10060|10080|10075|10060|10055|8684
1606749600000|2020-11-30 15:20:00|10060|10055|10090|10085|10095|10090|10060|10055|13074
1606749900000|2020-11-30 15:25:00|10095|10090|10090|10080|10105|10100|10085|10080|3242
1606750200000|2020-11-30 15:30:00|10085|10085|10085|10080|10100|10095|10080|10075|4485
1606750500000|2020-11-30 15:35:00|10080|10075|10085|10075|10100|10095|10075|10070|8511
1606750800000|2020-11-30 15:40:00|10080|10080|10085|10080|10105|10100|10080|10075|6185
1606751100000|2020-11-30 15:45:00|10090|10085|10090|10080|10095|10085|10080|10075|4936
1606751400000|2020-11-30 15:50:00|10085|10085|10055|10050|10095|10090|10055|10050|8520
1606751700000|2020-11-30 15:55:00|10060|10055|10065|10060|10065|10060|10055|10050|13485
1606752000000|2020-11-30 16:00:00|10070|10065|10120|10115|10125|10120|10070|10065|29727
1606752300000|2020-11-30 16:05:00|10125|10120|10095|10090|10130|10120|10095|10090|8869
1606752600000|2020-11-30 16:10:00|10100|10095|10090|10085|10105|10100|10090|10085|5123
1606752900000|2020-11-30 16:15:00|10095|10090|10095|10090|10110|10105|10095|10090|5705
1606753200000|2020-11-30 16:20:00|10100|10095|10095|10090|10105|10100|10095|10090|7391
1606753500000|2020-11-30 16:25:00|10100|10095|10075|10065|10100|10095|10070|10065|12432
1606809600000|2020-12-01 08:00:00|10180|10175|10170|10155|10200|10190|10125|10090|13259
1606809900000|2020-12-01 08:05:00|10165|10150|10160|10150|10165|10155|10115|10100|3404
1606810200000|2020-12-01 08:10:00|10155|10145|10080|10070|10160|10145|10080|10070|1905
1606810500000|2020-12-01 08:15:00|10085|10075|10100|10085|10100|10090|10060|10055|2507
1606810800000|2020-12-01 08:20:00|10095|10090|10075|10060|10105|10100|10065|10055|1616
1606811100000|2020-12-01 08:25:00|10070|10055|10005|9994|10070|10055|10000|9992|2945
1606811400000|2020-12-01 08:30:00|10000|9996|9914|9908|10000|9996|9906|9896|6784
1606811700000|2020-12-01 08:35:00|9912|9906|9928|9922|9948|9940|9910|9904|8933
1606812000000|2020-12-01 08:40:00|9930|9924|9950|9940|9952|9946|9920|9914|4805
1606812300000|2020-12-01 08:45:00|9948|9938|9980|9976|10010|9998|9944|9936|11290
1606812600000|2020-12-01 08:50:00|9982|9978|9976|9968|9998|9994|9972|9968|3841
1606812900000|2020-12-01 08:55:00|9974|9966|9990|9982|9996|9992|9970|9962|2714
1606813200000|2020-12-01 09:00:00|9988|9984|9964|9958|10005|9998|9964|9958|4233
1606813500000|2020-12-01 09:05:00|9962|9956|9958|9954|9974|9972|9952|9948|3835
1606813800000|2020-12-01 09:10:00|9960|9952|9962|9958|9968|9964|9956|9952|1773
1606814100000|2020-12-01 09:15:00|9964|9960|9970|9964|9974|9972|9962|9958|2123
1606814400000|2020-12-01 09:20:00|9972|9966|9978|9974|9980|9976|9958|9954|4137
1606814700000|2020-12-01 09:25:00|9976|9976|9958|9954|9988|9984|9958|9952|4189
1606815000000|2020-12-01 09:30:00|9960|9956|9972|9968|9978|9974|9960|9954|1018
1606815300000|2020-12-01 09:35:00|9970|9966|9952|9950|9970|9966|9944|9940|2497
1606815600000|2020-12-01 09:40:00|9954|9948|9946|9940|9954|9948|9934|9930|3673
1606815900000|2020-12-01 09:45:00|9948|9942|9960|9956|9962|9958|9944|9938|2244
1606816200000|2020-12-01 09:50:00|9962|9954|9960|9956|9964|9962|9946|9942|3449
1606816500000|2020-12-01 09:55:00|9962|9958|9966|9960|9966|9962|9956|9950|1417
1606816800000|2020-12-01 10:00:00|9964|9962|9982|9976|10015|10005|9964|9962|4208
1606817100000|2020-12-01 10:05:00|9980|9974|9978|9968|10000|9994|9974|9966|3019
1606817400000|2020-12-01 10:10:00|9980|9970|10015|10005|10015|10010|9980|9970|3864
1606817700000|2020-12-01 10:15:00|10020|10010|10005|10000|10020|10010|9998|9992|3073
1606818000000|2020-12-01 10:20:00|10010|10005|10020|10015|10025|10020|9996|9994|2686
1606818300000|2020-12-01 10:25:00|10015|10010|10065|10060|10075|10070|10015|10010|5406
1606818600000|2020-12-01 10:30:00|10070|10065|10080|10070|10085|10080|10065|10060|1401
1606818900000|2020-12-01 10:35:00|10075|10075|10090|10080|10090|10080|10075|10070|1087
1606819200000|2020-12-01 10:40:00|10085|10085|10075|10060|10095|10090|10065|10060|2050
1606819500000|2020-12-01 10:45:00||10065||10065||10065||10065|0
1606819800000|2020-12-01 10:50:00|10070|10070|10090|10080|10090|10085|10060|10055|1763
1606820100000|2020-12-01 10:55:00|10095|10085|10080|10070|10095|10085|10075|10065|368
1606820700000|2020-12-01 11:05:00|10075|10075|10075|10065|10080|10075|10070|10065|1232
1606821000000|2020-12-01 11:10:00|10070|10070|10090|10080|10090|10085|10050|10045|4243
1606821300000|2020-12-01 11:15:00|10085|10075|10085|10075|10085|10080|10065|10055|5001
1606821600000|2020-12-01 11:20:00|10090|10080|10090|10080|10115|10110|10085|10075|3678
1606821900000|2020-12-01 11:25:00|10095|10085|10105|10100|10110|10105|10095|10085|572
1606822200000|2020-12-01 11:30:00|10110|10105|10110|10100|10110|10105|10105|10100|412
1606822500000|2020-12-01 11:35:00|10105|10105|10135|10130|10135|10130|10105|10100|3693
1606822800000|2020-12-01 11:40:00|10140|10125|10125|10115|10185|10175|10120|10115|12531
1606823100000|2020-12-01 11:45:00|10130|10120|10160|10150|10160|10155|10130|10120|2135
1606823400000|2020-12-01 11:50:00|10155|10155|10145|10135|10165|10160|10140|10135|2069
1606823700000|2020-12-01 11:55:00|10140|10140|10165|10160|10165|10160|10140|10140|2825
1606824000000|2020-12-01 12:00:00|10170|10140|10155|10145|10170|10160|10150|10140|1791
1606824300000|2020-12-01 12:05:00|10150|10140|10140|10130|10155|10150|10135|10130|2358
1606824600000|2020-12-01 12:10:00|10135|10135|10155|10145|10155|10150|10135|10135|1693
1606824900000|2020-12-01 12:15:00|10150|10140|10140|10135|10150|10140|10130|10125|942
1606825200000|2020-12-01 12:20:00|10135|10130|10125|10120|10140|10135|10120|10115|1858
1606825500000|2020-12-01 12:25:00|10130|10125|10125|10115|10130|10125|10120|10115|1311
1606825800000|2020-12-01 12:30:00|10130|10120|10080|10070|10130|10125|10055|10050|8097
1606826100000|2020-12-01 12:35:00|10090|10075|10095|10085|10095|10090|10070|10065|3910
1606826400000|2020-12-01 12:40:00|10090|10080|10085|10075|10095|10085|10070|10065|3466
1606826700000|2020-12-01 12:45:00|10080|10080|10070|10060|10080|10080|10060|10055|3228
1606827000000|2020-12-01 12:50:00|10065|10055|10055|10050|10070|10065|10045|10035|4220
1606827300000|2020-12-01 12:55:00|10060|10045|10065|10055|10070|10060|10050|10045|2178
1606827600000|2020-12-01 13:00:00|10060|10060|10075|10065|10085|10080|10060|10055|1060
1606827900000|2020-12-01 13:05:00|10070|10060|10070|10060|10075|10060|10065|10060|214
1606828200000|2020-12-01 13:10:00|10075|10065|10060|10050|10075|10070|10055|10050|742
1606828500000|2020-12-01 13:15:00|10065|10055|10090|10080|10090|10085|10060|10055|1824
1606828800000|2020-12-01 13:20:00|10095|10085|10100|10090|10100|10095|10080|10075|1835
1606829100000|2020-12-01 13:25:00|10095|10095|10095|10085|10095|10095|10090|10085|456
1606829400000|2020-12-01 13:30:00|10090|10090|10100|10090|10100|10095|10090|10090|144
1606829700000|2020-12-01 13:35:00|10095|10085|10080|10070|10100|10095|10080|10070|1375
1606830000000|2020-12-01 13:40:00|10075|10065|10085|10075|10095|10090|10060|10050|1489
1606830300000|2020-12-01 13:45:00|10090|10080|10100|10090|10115|10105|10090|10080|3131
1606830600000|2020-12-01 13:50:00|10095|10085|10095|10085|10100|10090|10085|10080|813
1606830900000|2020-12-01 13:55:00|10090|10090|10100|10090|10100|10095|10085|10080|1606
1606831200000|2020-12-01 14:00:00|10095|10085|10100|10090|10100|10095|10090|10085|1724
1606831500000|2020-12-01 14:05:00|10105|10095|10100|10090|10110|10100|10095|10090|3094
1606831800000|2020-12-01 14:10:00|10095|10095|10105|10100|10105|10100|10095|10090|1768
1606832100000|2020-12-01 14:15:00|10100|10095|10075|10070|10105|10095|10065|10060|5142
1606832400000|2020-12-01 14:20:00|10080|10075|10095|10085|10110|10100|10080|10070|3703
1606832700000|2020-12-01 14:25:00|10100|10090|10105|10100|10115|10110|10095|10090|2146
1606833000000|2020-12-01 14:30:00|10110|10105|10105|10095|10115|10110|10090|10085|4530
1606833300000|2020-12-01 14:35:00|10110|10100|10085|10080|10110|10105|10085|10080|3558
1606833600000|2020-12-01 14:40:00|10090|10075|10095|10085|10100|10095|10070|10065|9231
1606833900000|2020-12-01 14:45:00|10090|10080|10100|10095|10105|10095|10085|10075|1486
1606834200000|2020-12-01 14:50:00|10105|10100|10100|10095|10115|10110|10090|10085|5408
1606834500000|2020-12-01 14:55:00|10095|10090|10055|10050|10095|10090|10055|10050|1620
1606834800000|2020-12-01 15:00:00|10060|10045|10095|10085|10095|10090|10060|10045|3538
1606835100000|2020-12-01 15:05:00|10090|10090|10080|10070|10100|10095|10070|10065|3344
1606835400000|2020-12-01 15:10:00|10075|10065|10060|10055|10080|10075|10055|10050|2431
1606835700000|2020-12-01 15:15:00|10065|10060|10070|10060|10075|10070|10060|10055|3574
1606836000000|2020-12-01 15:20:00|10065|10065|10040|10035|10070|10065|10040|10035|3295
1606836300000|2020-12-01 15:25:00|10035|10030|10030|10025|10035|10030|10015|10010|2765
1606836600000|2020-12-01 15:30:00|10035|10030|10050|10045|10055|10050|10030|10025|3132
1606836900000|2020-12-01 15:35:00|10045|10040|10015|10010|10050|10045|10015|10010|3746
1606837200000|2020-12-01 15:40:00|10020|10015|10005|10000|10030|10025|10005|10000|3675
1606837500000|2020-12-01 15:45:00|10010|10005|10000|9996|10010|10005|9992|9990|2665
1606837800000|2020-12-01 15:50:00|10005|9998|9984|9980|10005|9998|9980|9978|3383
1606838100000|2020-12-01 15:55:00|9982|9976|10005|10000|10010|10005|9976|9972|2406
1606838400000|2020-12-01 16:00:00|10010|10005|10015|10010|10015|10010|9984|9980|2243
1606838700000|2020-12-01 16:05:00|10010|10005|10025|10015|10025|10020|10010|10005|3457
1606839000000|2020-12-01 16:10:00|10020|10020|10020|10015|10030|10025|10020|10015|1955
1606839300000|2020-12-01 16:15:00|10015|10010|10010|10005|10015|10010|10010|10000|4663
1606839600000|2020-12-01 16:20:00|10005|10000|10005|10000|10010|10005|9998|9996|4938
1606839900000|2020-12-01 16:25:00|10000|9998|9984|9976|10005|10000|9964|9960|11376
1606896000000|2020-12-02 08:00:00|9938|9930|9886|9870|9938|9930|9886|9870|7943
1606896300000|2020-12-02 08:05:00|9882|9872|9840|9828|9898|9880|9794|9780|5937
1606896600000|2020-12-02 08:10:00|9838|9826|9826|9820|9862|9852|9810|9806|5008
1606896900000|2020-12-02 08:15:00|9824|9818|9792|9784|9834|9826|9786|9782|6257
1606897200000|2020-12-02 08:20:00|9790|9782|9808|9800|9836|9830|9790|9782|6352
1606897500000|2020-12-02 08:25:00|9810|9802|9788|9782|9814|9808|9784|9780|4524
1606897800000|2020-12-02 08:30:00|9790|9784|9820|9810|9822|9820|9786|9780|4649
1606898100000|2020-12-02 08:35:00|9822|9812|9856|9850|9856|9852|9820|9812|2294
1606898400000|2020-12-02 08:40:00|9854|9848|9870|9860|9880|9872|9842|9834|3644
1606898700000|2020-12-02 08:45:00|9872|9862|9884|9878|9888|9882|9858|9852|3526
1606899000000|2020-12-02 08:50:00|9882|9876|9940|9934|9940|9934|9880|9874|3966
1606899300000|2020-12-02 08:55:00|9938|9932|9922|9916|9942|9936|9916|9912|4524
1606899600000|2020-12-02 09:00:00|9920|9918|9922|9916|9942|9934|9914|9912|3834
1606899900000|2020-12-02 09:05:00|9924|9918|9992|9986|9992|9990|9918|9914|8865
1606900200000|2020-12-02 09:10:00|9990|9984|9984|9976|10010|10000|9976|9970|5310
1606900500000|2020-12-02 09:15:00|9982|9974|9974|9968|9992|9986|9966|9960|3121
1606900800000|2020-12-02 09:20:00|9976|9970|9970|9968|9982|9976|9968|9966|1859
1606901100000|2020-12-02 09:25:00|9968|9966|9972|9968|9978|9972|9962|9958|2629
1606901400000|2020-12-02 09:30:00|9974|9970|9942|9938|9976|9974|9938|9936|3664
1606901700000|2020-12-02 09:35:00|9944|9940|9928|9922|9954|9952|9918|9914|3601
1606902000000|2020-12-02 09:40:00|9926|9920|9942|9938|9948|9944|9922|9918|1829
1606902300000|2020-12-02 09:45:00|9940|9936|9920|9912|9952|9946|9916|9912|1703
1606902600000|2020-12-02 09:50:00|9918|9914|9904|9902|9918|9914|9900|9892|1231
1606902900000|2020-12-02 09:55:00|9906|9904|9924|9922|9928|9922|9906|9902|1530
1606903200000|2020-12-02 10:00:00|9928|9920|9924|9918|9930|9926|9920|9916|1266
1606903500000|2020-12-02 10:05:00|9922|9920|9922|9920|9930|9926|9910|9908|1061
1606903800000|2020-12-02 10:10:00|9924|9922|9920|9916|9928|9924|9914|9910|950
1606904100000|2020-12-02 10:15:00|9918|9914|9926|9922|9928|9924|9908|9904|2318
1606904400000|2020-12-02 10:20:00|9924|9920|9918|9914|9926|9924|9908|9904|1132
1606904700000|2020-12-02 10:25:00|9916|9912|9926|9922|9928|9922|9908|9904|1295
1606905000000|2020-12-02 10:30:00|9924|9920|9922|9918|9928|9922|9916|9912|757
1606905300000|2020-12-02 10:35:00|9920|9916|9914|9910|9920|9918|9912|9910|619
1606905600000|2020-12-02 10:40:00|9916|9912|9910|9906|9920|9916|9908|9904|4982
1606905900000|2020-12-02 10:45:00|9912|9908|9900|9896|9918|9916|9882|9878|11158
1606906200000|2020-12-02 10:50:00|9898|9894|9908|9906|9912|9908|9892|9886|6246
1606906500000|2020-12-02 10:55:00|9906|9904|9918|9912|9920|9916|9904|9902|6405
1606906800000|2020-12-02 11:00:00|9916|9914|9910|9904|9924|9918|9902|9898|6916
1606907100000|2020-12-02 11:05:00|9908|9906|9854|9852|9908|9906|9852|9850|4864
1606907400000|2020-12-02 11:10:00|9856|9854|9834|9830|9860|9856|9832|9830|1855
1606907700000|2020-12-02 11:15:00|9832|9828|9826|9822|9834|9832|9820|9814|1719
1606908000000|2020-12-02 11:20:00|9828|9824|9840|9836|9846|9840|9828|9824|857
1606908300000|2020-12-02 11:25:00|9838|9838|9856|9850|9858|9850|9834|9830|1185
1606908600000|2020-12-02 11:30:00|9858|9852|9868|9864|9870|9864|9856|9852|365
1606908900000|2020-12-02 11:35:00|9870|9866|9862|9858|9872|9868|9862|9858|861
1606909200000|2020-12-02 11:40:00|9860|9856|9860|9854|9868|9862|9856|9850|1112
1606909500000|2020-12-02 11:45:00|9858|9852|9978|9974|9992|9986|9850|9842|17993
1606909800000|2020-12-02 11:50:00|9980|9976|9960|9952|9990|9984|9956|9950|4408
1606910100000|2020-12-02 11:55:00|9962|9954|9920|9916|9962|9960|9908|9900|4975
1606910400000|2020-12-02 12:00:00|9940|9922|9882|9876|9940|9922|9882|9874|1736
1606910700000|2020-12-02 12:05:00|9884|9878|9870|9862|9892|9886|9864|9860|681
1606911000000|2020-12-02 12:10:00|9872|9864|9862|9852|9888|9882|9858|9852|5249
1606911300000|2020-12-02 12:15:00|9860|9854|9860|9854|9874|9870|9852|9848|1392
1606911600000|2020-12-02 12:20:00|9862|9856|9836|9832|9862|9856|9834|9832|830
1606911900000|2020-12-02 12:25:00|9834|9830|9836|9832|9850|9844|9820|9814|1954
1606912200000|2020-12-02 12:30:00|9834|9830|9818|9814|9838|9832|9810|9804|2122
1606912500000|2020-12-02 12:35:00|9820|9816|9810|9804|9832|9824|9806|9802|957
1606912800000|2020-12-02 12:40:00|9808|9802|9820|9814|9820|9816|9802|9798|1228
1606913100000|2020-12-02 12:45:00|9818|9812|9806|9802|9828|9820|9806|9802|1417
1606913400000|2020-12-02 12:50:00|9804|9800|9806|9800|9820|9816|9802|9800|1793
1606913700000|2020-12-02 12:55:00|9808|9802|9816|9812|9822|9818|9800|9796|676
1606914000000|2020-12-02 13:00:00|9814|9810|9806|9800|9818|9814|9798|9792|1243
1606914300000|2020-12-02 13:05:00|9804|9802|9808|9804|9814|9810|9800|9796|2016
1606914600000|2020-12-02 13:10:00|9806|9802|9810|9802|9822|9816|9800|9796|1029
1606914900000|2020-12-02 13:15:00|9808|9804|9816|9812|9820|9816|9804|9800|815
1606915200000|2020-12-02 13:20:00|9814|9810|9804|9802|9818|9816|9802|9800|1168
1606915500000|2020-12-02 13:25:00|9802|9800|9798|9792|9804|9800|9792|9790|1185
1606915800000|2020-12-02 13:30:00|9800|9794|9808|9802|9818|9814|9800|9794|1931
1606916100000|2020-12-02 13:35:00|9806|9800|9790|9784|9808|9804|9788|9782|652
1606916400000|2020-12-02 13:40:00|9788|9782|9818|9812|9820|9816|9786|9782|1748
1606916700000|2020-12-02 13:45:00|9816|9810|9820|9818|9822|9820|9810|9808|417
1606917000000|2020-12-02 13:50:00|9822|9820|9818|9810|9826|9822|9812|9806|940
1606917300000|2020-12-02 13:55:00|9816|9812|9814|9808|9820|9816|9810|9806|465
1606917600000|2020-12-02 14:00:00|9812|9806|9804|9800|9812|9808|9798|9794|1126
1606917900000|2020-12-02 14:05:00|9806|9802|9808|9802|9834|9830|9806|9800|5385
1606918200000|2020-12-02 14:10:00|9810|9804|9810|9806|9818|9812|9800|9796|1458
1606918500000|2020-12-02 14:15:00|9808|9804|9826|9822|9828|9822|9796|9794|1984
1606918800000|2020-12-02 14:20:00|9828|9824|9860|9854|9874|9868|9822|9820|3790
1606919100000|2020-12-02 14:25:00|9858|9852|9878|9872|9882|9874|9852|9846|2242
1606919400000|2020-12-02 14:30:00|9876|9874|9842|9836|9894|9888|9838|9834|4121
1606919700000|2020-12-02 14:35:00|9840|9838|9848|9842|9858|9852|9824|9820|4069
1606920000000|2020-12-02 14:40:00|9850|9844|9812|9806|9850|9848|9800|9796|3057
1606920300000|2020-12-02 14:45:00|9810|9804|9752|9748|9810|9806|9750|9746|3947
1606920600000|2020-12-02 14:50:00|9750|9746|9754|9752|9766|9760|9744|9740|4702
1606920900000|2020-12-02 14:55:00|9756|9750|9766|9760|9774|9768|9740|9736|4414
1606921200000|2020-12-02 15:00:00|9768|9762|9784|9780|9786|9780|9764|9758|1691
1606921500000|2020-12-02 15:05:00|9782|9778|9806|9802|9820|9816|9776|9774|3238
1606921800000|2020-12-02 15:10:00|9804|9800|9844|9840|9846|9840|9798|9796|3000
1606922100000|2020-12-02 15:15:00|9842|9838|9834|9830|9844|9838|9826|9822|3229
1606922400000|2020-12-02 15:20:00|9832|9828|9856|9852|9858|9854|9828|9826|3190
1606922700000|2020-12-02 15:25:00|9858|9854|9850|9846|9868|9864|9838|9834|5574
1606923000000|2020-12-02 15:30:00|9848|9848|9868|9864|9870|9868|9842|9840|3822
1606923300000|2020-12-02 15:35:00|9870|9866|9884|9880|9900|9898|9866|9862|5453
1606923600000|2020-12-02 15:40:00|9882|9882|9876|9874|9886|9882|9860|9854|3704
1606923900000|2020-12-02 15:45:00|9874|9872|9890|9886|9910|9906|9870|9868|4084
1606924200000|2020-12-02 15:50:00|9892|9888|9894|9890|9900|9896|9872|9868|8863
1606924500000|2020-12-02 15:55:00|9892|9888|9884|9880|9892|9888|9872|9866|3460
1606924800000|2020-12-02 16:00:00|9886|9882|9880|9876|9894|9890|9878|9874|3191
1606925100000|2020-12-02 16:05:00|9878|9878|9884|9880|9900|9898|9878|9876|5974
1606925400000|2020-12-02 16:10:00|9882|9882|9856|9852|9884|9882|9854|9852|1529
1606925700000|2020-12-02 16:15:00|9854|9854|9876|9874|9888|9882|9838|9834|21504
1606926000000|2020-12-02 16:20:00|9878|9876|9878|9876|9882|9880|9866|9864|4889
1606926300000|2020-12-02 16:25:00|9876|9874|9888|9878|9894|9888|9866|9864|5592
1606982400000|2020-12-03 08:00:00|9908|9900|9948|9938|9996|9970|9908|9900|6507
1606982700000|2020-12-03 08:05:00|9946|9936|10080|10070|10115|10100|9938|9926|8398
1606983000000|2020-12-03 08:10:00|10075|10065|10035|10020|10075|10065|10020|10010|9781
1606983300000|2020-12-03 08:15:00|10040|10025|10055|10045|10055|10050|10015|10005|4525
1606983600000|2020-12-03 08:20:00|10060|10050|10075|10060|10090|10080|10045|10035|6051
1606983900000|2020-12-03 08:25:00|10080|10065|10055|10045|10100|10085|10040|10030|4782
1606984200000|2020-12-03 08:30:00|10050|10040|10065|10060|10070|10065|10050|10040|3677
1606984500000|2020-12-03 08:35:00|10070|10065|10070|10060|10100|10085|10065|10060|4346
1606984800000|2020-12-03 08:40:00|10075|10065|10090|10080|10090|10085|10065|10055|1955
1606985100000|2020-12-03 08:45:00|10095|10085|10110|10100|10110|10105|10090|10080|2975
1606985400000|2020-12-03 08:50:00|10115|10105|10080|10070|10125|10115|10070|10065|7378
1606985700000|2020-12-03 08:55:00|10075|10065|10050|10040|10075|10065|10045|10040|4903
1606986000000|2020-12-03 09:00:00|10045|10035|10020|10010|10055|10050|10010|10000|12928
1606986300000|2020-12-03 09:05:00|10025|10015|10040|10030|10045|10040|10010|10005|2881
1606986600000|2020-12-03 09:10:00|10035|10025|10010|10000|10035|10025|10005|10000|2313
1606986900000|2020-12-03 09:15:00|10005|9998|9974|9968|10005|9998|9964|9960|4160
1606987200000|2020-12-03 09:20:00|9976|9966|9992|9988|10000|9992|9950|9942|12517
1606987500000|2020-12-03 09:25:00|9990|9990|10050|10040|10065|10055|9988|9984|7060
1606987800000|2020-12-03 09:30:00|10045|10035|10020|10010|10045|10040|10015|10010|3854
1606988100000|2020-12-03 09:35:00|10015|10005|9996|9990|10020|10010|9990|9988|4313
1606988400000|2020-12-03 09:40:00|9994|9988|10030|10025|10030|10025|9988|9982|5837
1606988700000|2020-12-03 09:45:00|10025|10020|9994|9988|10030|10020|9986|9980|4911
1606989000000|2020-12-03 09:50:00|9992|9986|9980|9978|10000|9994|9980|9976|1562
1606989300000|2020-12-03 09:55:00|9978|9976|9984|9978|9988|9982|9972|9968|1042
1606989600000|2020-12-03 10:00:00|9982|9980|9962|9958|9986|9980|9948|9944|1917
1606989900000|2020-12-03 10:05:00|9964|9960|9942|9936|9974|9970|9938|9930|2315
1606990200000|2020-12-03 10:10:00|9944|9938|9936|9930|9952|9948|9934|9928|968
1606990500000|2020-12-03 10:15:00|9934|9928|9934|9932|9940|9934|9924|9918|1101
1606990800000|2020-12-03 10:20:00|9936|9930|9954|9950|9954|9950|9924|9922|5734
1606991100000|2020-12-03 10:25:00|9952|9948|9962|9956|9980|9974|9950|9946|1758
1606991400000|2020-12-03 10:30:00|9960|9958|9960|9956|9970|9964|9950|9946|503
1606991700000|2020-12-03 10:35:00|9962|9958|9960|9956|9968|9964|9950|9946|2891
1606992000000|2020-12-03 10:40:00|9958|9954|9924|9920|9964|9960|9924|9920|1686
1606992300000|2020-12-03 10:45:00|9922|9918|9924|9918|9932|9926|9916|9910|739
1606992600000|2020-12-03 10:50:00|9926|9920|9942|9936|9956|9952|9924|9920|2371
1606992900000|2020-12-03 10:55:00|9940|9934|9940|9934|9944|9942|9920|9916|2368
1606993200000|2020-12-03 11:00:00|9938|9932|9928|9922|9942|9936|9926|9920|1281
1606993500000|2020-12-03 11:05:00|9926|9920|9916|9908|9928|9922|9912|9906|851
1606993800000|2020-12-03 11:10:00|9918|9910|9918|9914|9924|9920|9912|9910|2790
1606994100000|2020-12-03 11:15:00|9916|9912|9916|9912|9924|9920|9912|9910|1445
1606994400000|2020-12-03 11:20:00|9918|9914|9918|9912|9922|9920|9912|9908|1852
1606994700000|2020-12-03 11:25:00|9920|9914|9926|9922|9928|9926|9916|9914|1846
1606995000000|2020-12-03 11:30:00|9924|9920|9914|9912|9932|9928|9914|9908|505
1606995300000|2020-12-03 11:35:00|9916|9914|9916|9912|9918|9914|9906|9902|926
1606995600000|2020-12-03 11:40:00|9914|9910|9912|9906|9916|9914|9906|9902|490
1606995900000|2020-12-03 11:45:00|9910|9908|9914|9910|9920|9916|9906|9902|932
1606996200000|2020-12-03 11:50:00|9912|9908|9908|9906|9912|9908|9898|9896|3127
1606996500000|2020-12-03 11:55:00|9910|9908|9918|9914|9922|9918|9908|9904|2350
1606996800000|2020-12-03 12:00:00|9920|9916|9928|9922|9928|9926|9920|9914|822
1606997100000|2020-12-03 12:05:00|9926|9920|9910|9906|9928|9920|9908|9906|322
1606997400000|2020-12-03 12:10:00|9908|9904|9910|9904|9910|9906|9898|9894|935
1606997700000|2020-12-03 12:15:00|9912|9906|9904|9902|9922|9918|9898|9894|1142
1606998000000|2020-12-03 12:20:00|9906|9900|9900|9896|9914|9910|9900|9894|492
1606998300000|2020-12-03 12:25:00|9902|9898|9896|9892|9910|9906|9892|9890|755
1606998600000|2020-12-03 12:30:00|9898|9894|9914|9910|9914|9910|9898|9892|2504
1606998900000|2020-12-03 12:35:00|9916|9912|9924|9920|9926|9920|9912|9908|808
1606999200000|2020-12-03 12:40:00|9922|9918|9938|9932|9940|9936|9920|9916|790
1606999500000|2020-12-03 12:45:00|9936|9934|9934|9930|9938|9934|9926|9922|909
1606999800000|2020-12-03 12:50:00|9932|9932|9930|9928|9938|9934|9924|9918|553
1607000100000|2020-12-03 12:55:00|9932|9930|9916|9914|9936|9934|9912|9908|1979
1607000400000|2020-12-03 13:00:00|9914|9912|9912|9910|9918|9914|9910|9908|811
1607000700000|2020-12-03 13:05:00|9910|9908|9902|9894|9910|9908|9894|9890|970
1607001000000|2020-12-03 13:10:00|9900|9896|9908|9906|9910|9906|9894|9890|2460
1607001300000|2020-12-03 13:15:00|9910|9908|9906|9900|9916|9914|9902|9898|1955
1607001600000|2020-12-03 13:20:00|9904|9898|9906|9902|9912|9908|9900|9896|3479
1607001900000|2020-12-03 13:25:00|9908|9904|9932|9928|9934|9928|9906|9904|675
1607002200000|2020-12-03 13:30:00|9936|9930|9934|9928|9940|9936|9928|9924|2863
1607002500000|2020-12-03 13:35:00|9932|9926|9930|9924|9940|9936|9924|9920|2377
1607002800000|2020-12-03 13:40:00|9928|9922|9934|9930|9938|9936|9924|9920|1860
1607003100000|2020-12-03 13:45:00|9932|9932|9918|9914|9934|9932|9916|9914|2320
1607003400000|2020-12-03 13:50:00|9920|9916|9920|9914|9922|9920|9910|9906|1739
1607003700000|2020-12-03 13:55:00|9922|9916|9922|9918|9926|9924|9916|9912|1287
1607004000000|2020-12-03 14:00:00|9920|9916|9934|9930|9944|9940|9916|9912|3418
1607004300000|2020-12-03 14:05:00|9932|9932|9972|9968|9978|9972|9932|9930|4600
1607004600000|2020-12-03 14:10:00|9974|9966|9954|9950|9976|9970|9944|9942|4806
1607004900000|2020-12-03 14:15:00|9952|9948|9972|9968|9972|9968|9950|9946|2349
1607005200000|2020-12-03 14:20:00|9974|9970|9968|9964|9976|9972|9950|9946|2504
1607005500000|2020-12-03 14:25:00|9970|9966|9962|9958|9978|9976|9960|9954|2387
1607005800000|2020-12-03 14:30:00|9960|9960|10005|10000|10010|10005|9956|9954|6629
1607006100000|2020-12-03 14:35:00|10010|10005|9992|9986|10015|10010|9988|9984|3948
1607006400000|2020-12-03 14:40:00|9990|9988|9972|9968|10020|10010|9970|9966|6115
1607006700000|2020-12-03 14:45:00|9970|9966|10005|10000|10010|10000|9970|9964|6791
1607007000000|2020-12-03 14:50:00|10010|9998|10005|9998|10010|10000|9976|9970|6223
1607007300000|2020-12-03 14:55:00|10000|9996|10010|10005|10010|10005|9978|9972|4287
1607007600000|2020-12-03 15:00:00|10005|10000|10005|10000|10010|10005|9996|9992|4540
1607007900000|2020-12-03 15:05:00|10010|10005|10005|10000|10015|10010|9998|9994|3173
1607008200000|2020-12-03 15:10:00|10010|10005|10005|10000|10015|10010|10005|10000|1722
1607008500000|2020-12-03 15:15:00|10000|9998|9976|9974|10005|10000|9976|9970|3265
1607008800000|2020-12-03 15:20:00|9978|9976|9990|9986|9992|9988|9976|9972|2009
1607009100000|2020-12-03 15:25:00|9992|9988|9960|9956|10015|10010|9956|9952|3106
1607009400000|2020-12-03 15:30:00|9962|9958|9972|9968|9986|9982|9960|9956|2502
1607009700000|2020-12-03 15:35:00|9970|9966|9984|9978|9984|9980|9956|9950|2434
1607010000000|2020-12-03 15:40:00|9986|9980|9964|9960|9998|9994|9958|9954|2496
1607010300000|2020-12-03 15:45:00|9966|9962|9984|9980|9992|9988|9966|9962|5600
1607010600000|2020-12-03 15:50:00|9982|9982|9984|9982|9992|9988|9970|9966|6313
1607010900000|2020-12-03 15:55:00|9982|9980|9976|9972|9990|9988|9970|9966|7730
1607011200000|2020-12-03 16:00:00|9978|9974|10005|9998|10010|9998|9970|9966|8622
1607011500000|2020-12-03 16:05:00|10010|9996|9976|9972|10010|9998|9968|9966|7612
1607011800000|2020-12-03 16:10:00|9974|9970|9964|9960|9984|9980|9962|9960|6592
1607012100000|2020-12-03 16:15:00|9962|9962|9942|9940|9968|9966|9942|9938|8961
1607012400000|2020-12-03 16:20:00|9940|9938|9930|9924|9948|9944|9908|9904|16203
1607012700000|2020-12-03 16:25:00|9928|9922|9930|9924|9960|9956|9922|9920|8315
1607068800000|2020-12-04 08:00:00|9960|9950|10060|10035|10080|10060|9960|9950|7409
1607069100000|2020-12-04 08:05:00|10055|10040|10055|10035|10055|10045|10010|10000|4139
1607069400000|2020-12-04 08:10:00|10050|10030|10060|10045|10075|10065|10020|10005|2053
1607069700000|2020-12-04 08:15:00|10055|10040|10040|10025|10060|10050|10035|10025|1810
1607070000000|2020-12-04 08:20:00|10045|10030|10015|10000|10050|10040|10005|10000|2761
1607070300000|2020-12-04 08:25:00|10010|10005|9988|9976|10010|10005|9986|9974|761
1607070600000|2020-12-04 08:30:00|9990|9978|9978|9968|9992|9988|9974|9966|627
1607070900000|2020-12-04 08:35:00|9976|9970|9994|9990|9998|9990|9970|9962|1527
1607071200000|2020-12-04 08:40:00|9992|9988|9972|9966|9994|9988|9964|9960|1268
1607071500000|2020-12-04 08:45:00|9970|9964|9948|9942|9970|9964|9940|9936|6713
1607071800000|2020-12-04 08:50:00|9946|9940|9926|9922|9952|9948|9916|9912|2719
1607072100000|2020-12-04 08:55:00|9924|9920|9922|9918|9934|9930|9916|9910|2389
1607072400000|2020-12-04 09:00:00|9924|9920|9930|9922|9932|9930|9918|9912|1253
1607072700000|2020-12-04 09:05:00|9932|9924|9908|9902|9936|9932|9896|9890|5435
1607073000000|2020-12-04 09:10:00|9910|9904|9900|9896|9910|9904|9888|9884|2748
1607073300000|2020-12-04 09:15:00|9902|9898|9906|9902|9912|9908|9896|9894|5916
1607073600000|2020-12-04 09:20:00|9908|9904|9890|9886|9914|9912|9884|9880|2983
1607073900000|2020-12-04 09:25:00|9892|9888|9892|9884|9896|9892|9872|9870|4582
1607074200000|2020-12-04 09:30:00|9890|9882|9892|9886|9892|9890|9868|9864|5448
1607074500000|2020-12-04 09:35:00|9894|9888|9890|9886|9896|9892|9880|9878|2162
1607074800000|2020-12-04 09:40:00|9892|9888|9892|9888|9896|9894|9882|9878|4286
1607075100000|2020-12-04 09:45:00|9894|9890|9890|9886|9896|9892|9884|9878|3196
1607075400000|2020-12-04 09:50:00|9886|9884|9856|9852|9890|9884|9856|9852|4425
1607075700000|2020-12-04 09:55:00|9858|9854|9858|9852|9862|9858|9852|9850|2106
1607076000000|2020-12-04 10:00:00|9856|9854|9880|9874|9896|9890|9856|9854|2633
1607076300000|2020-12-04 10:05:00|9882|9876|9868|9866|9890|9886|9864|9860|1961
1607076600000|2020-12-04 10:10:00|9870|9868|9872|9868|9874|9872|9860|9856|855
1607076900000|2020-12-04 10:15:00|9874|9866|9852|9850|9874|9868|9848|9844|1799
1607077200000|2020-12-04 10:20:00|9850|9848|9826|9820|9852|9848|9826|9820|3510
1607077500000|2020-12-04 10:25:00|9824|9816|9788|9782|9828|9822|9784|9780|11592
1607077800000|2020-12-04 10:30:00|9786|9780|9806|9800|9812|9806|9782|9780|2878
1607078100000|2020-12-04 10:35:00|9804|9802|9784|9780|9816|9812|9782|9780|6552
1607078400000|2020-12-04 10:40:00|9782|9778|9772|9768|9786|9784|9766|9760|6401
1607078700000|2020-12-04 10:45:00|9774|9766|9774|9770|9776|9772|9764|9760|3764
1607079000000|2020-12-04 10:50:00|9778|9772|9782|9776|9788|9784|9774|9768|2886
1607079300000|2020-12-04 10:55:00|9780|9774|9784|9780|9786|9784|9780|9774|1699
1607079600000|2020-12-04 11:00:00|9782|9778|9780|9778|9804|9802|9778|9774|7057
1607079900000|2020-12-04 11:05:00|9778|9776|9770|9766|9790|9784|9764|9760|4239
1607080200000|2020-12-04 11:10:00|9768|9764|9754|9752|9778|9774|9748|9744|12523
1607080500000|2020-12-04 11:15:00|9756|9754|9790|9786|9790|9786|9756|9754|8332
1607080800000|2020-12-04 11:20:00|9788|9784|9820|9816|9828|9826|9778|9774|12385
1607081100000|2020-12-04 11:25:00|9818|9814|9838|9832|9842|9836|9816|9812|5574
1607081400000|2020-12-04 11:30:00|9836|9830|9814|9808|9838|9834|9814|9808|3303
1607081700000|2020-12-04 11:35:00|9816|9810|9800|9796|9822|9816|9798|9792|4907
1607082000000|2020-12-04 11:40:00|9798|9798|9812|9808|9814|9810|9798|9798|1438
1607082300000|2020-12-04 11:45:00|9810|9810|9818|9814|9822|9820|9810|9808|1394
1607082600000|2020-12-04 11:50:00|9816|9816|9786|9782|9822|9820|9784|9780|2565
1607082900000|2020-12-04 11:55:00|9784|9780|9796|9794|9800|9798|9784|9780|1228
1607083200000|2020-12-04 12:00:00|9794|9792|9802|9800|9810|9804|9788|9780|8749
1607083500000|2020-12-04 12:05:00|9804|9802|9802|9798|9804|9802|9792|9788|1572
1607083800000|2020-12-04 12:10:00|9800|9796|9796|9792|9802|9798|9788|9784|987
1607084100000|2020-12-04 12:15:00|9798|9790|9834|9830|9838|9830|9790|9786|2450
1607084400000|2020-12-04 12:20:00|9836|9828|9834|9830|9842|9836|9828|9822|1113
1607084700000|2020-12-04 12:25:00|9836|9832|9824|9820|9838|9834|9820|9816|1376
1607085000000|2020-12-04 12:30:00|9822|9818|9832|9828|9832|9830|9816|9812|1058
1607085300000|2020-12-04 12:35:00|9830|9826|9806|9804|9838|9834|9806|9804|2889
1607085600000|2020-12-04 12:40:00|9808|9802|9814|9808|9816|9808|9786|9782|1198
1607085900000|2020-12-04 12:45:00|9812|9806|9840|9834|9842|9838|9810|9806|1872
1607086200000|2020-12-04 12:50:00|9838|9836|9840|9834|9850|9844|9836|9834|1045
1607086500000|2020-12-04 12:55:00|9838|9836|9830|9826|9846|9844|9830|9826|2589
1607086800000|2020-12-04 13:00:00|9832|9828|9844|9840|9846|9844|9828|9824|1425
1607087100000|2020-12-04 13:05:00|9842|9838|9828|9822|9842|9838|9820|9814|2101
1607087400000|2020-12-04 13:10:00|9830|9824|9826|9822|9840|9838|9822|9820|1023
1607087700000|2020-12-04 13:15:00|9824|9824|9836|9832|9838|9836|9824|9824|694
1607088000000|2020-12-04 13:20:00|9838|9834|9836|9832|9838|9836|9830|9826|1099
1607088300000|2020-12-04 13:25:00|9838|9834|9844|9840|9850|9846|9834|9830|1541
1607088600000|2020-12-04 13:30:00|9842|9836|9840|9838|9850|9848|9834|9830|4235
1607088900000|2020-12-04 13:35:00|9842|9840|9836|9832|9850|9846|9832|9830|963
1607089200000|2020-12-04 13:40:00|9834|9830|9852|9850|9854|9850|9832|9828|2956
1607089500000|2020-12-04 13:45:00|9850|9848|9846|9840|9870|9866|9846|9840|2909
1607089800000|2020-12-04 13:50:00|9844|9842|9846|9842|9858|9854|9842|9840|2213
1607090100000|2020-12-04 13:55:00|9848|9844|9842|9836|9850|9844|9838|9834|574
1607090400000|2020-12-04 14:00:00|9840|9838|9844|9838|9848|9844|9834|9830|1869
1607090700000|2020-12-04 14:05:00|9842|9840|9836|9832|9848|9844|9834|9828|1330
1607091000000|2020-12-04 14:10:00|9834|9834|9820|9816|9838|9836|9818|9814|1370
1607091300000|2020-12-04 14:15:00|9818|9818|9822|9818|9824|9822|9816|9814|1067
1607091600000|2020-12-04 14:20:00|9824|9816|9836|9828|9838|9832|9820|9816|1271
1607091900000|2020-12-04 14:25:00|9838|9830|9856|9850|9858|9852|9834|9830|1726
1607092200000|2020-12-04 14:30:00|9858|9852|9840|9836|9860|9858|9840|9834|2445
1607092500000|2020-12-04 14:35:00|9838|9834|9852|9848|9852|9850|9832|9828|2081
1607092800000|2020-12-04 14:40:00|9850|9850|9874|9868|9886|9880|9846|9844|5940
1607093100000|2020-12-04 14:45:00|9872|9870|9910|9906|9918|9916|9866|9862|6064
1607093400000|2020-12-04 14:50:00|9908|9904|9920|9916|9928|9924|9890|9886|12906
1607093700000|2020-12-04 14:55:00|9922|9918|9928|9922|9930|9926|9910|9906|3535
1607094000000|2020-12-04 15:00:00|9926|9920|9934|9928|9936|9932|9918|9914|3645
1607094300000|2020-12-04 15:05:00|9932|9926|9910|9906|9942|9938|9910|9904|4033
1607094600000|2020-12-04 15:10:00|9908|9904|9904|9902|9912|9910|9902|9900|1100
1607094900000|2020-12-04 15:15:00|9902|9900|9926|9924|9932|9928|9902|9896|3149
1607095200000|2020-12-04 15:20:00|9928|9926|9928|9924|9934|9932|9918|9912|3057
1607095500000|2020-12-04 15:25:00|9926|9922|9918|9914|9938|9936|9914|9910|4973
1607095800000|2020-12-04 15:30:00|9920|9916|9946|9942|9948|9944|9918|9916|7686
1607096100000|2020-12-04 15:35:00|9948|9944|9944|9940|9956|9954|9942|9938|3916
1607096400000|2020-12-04 15:40:00|9946|9942|9952|9948|9954|9952|9944|9938|1881
1607096700000|2020-12-04 15:45:00|9954|9950|9944|9940|9962|9960|9942|9940|6864
1607097000000|2020-12-04 15:50:00|9946|9942|9956|9952|9956|9954|9940|9938|4317
1607097300000|2020-12-04 15:55:00|9954|9950|9974|9970|9986|9984|9952|9950|7283
1607097600000|2020-12-04 16:00:00|9972|9968|9962|9958|9974|9970|9958|9954|3059
1607097900000|2020-12-04 16:05:00|9960|9960|9972|9968|9972|9970|9958|9954|2574
1607098200000|2020-12-04 16:10:00|9970|9970|9974|9970|9976|9974|9962|9958|3171
1607098500000|2020-12-04 16:15:00|9972|9972|9980|9978|9982|9978|9972|9970|2669
1607098800000|2020-12-04 16:20:00|9978|9976|9978|9974|9982|9978|9958|9954|10892
1607099100000|2020-12-04 16:25:00|9976|9976|9970|9962|9980|9976|9950|9946|16691
1607328000000|2020-12-07 08:00:00|9968|9950|10020|9994|10020|9994|9928|9900|7830
1607328300000|2020-12-07 08:05:00|10025|9996|10095|10085|10100|10085|10025|9996|7215
1607328600000|2020-12-07 08:10:00|10090|10080|10040|10030|10095|10080|10035|10025|1869
1607328900000|2020-12-07 08:15:00|10035|10025|10080|10065|10090|10080|10020|10010|3470
1607329200000|2020-12-07 08:20:00|10075|10060|10060|10050|10080|10075|10050|10040|3247
1607329500000|2020-12-07 08:25:00|10055|10045|10045|10035|10070|10060|10040|10035|2300
1607329800000|2020-12-07 08:30:00|10040|10040|10095|10085|10100|10090|10040|10035|7651
1607330100000|2020-12-07 08:35:00|10100|10090|10080|10070|10120|10110|10070|10065|3843
1607330400000|2020-12-07 08:40:00|10075|10075|10085|10075|10100|10090|10065|10055|2550
1607330700000|2020-12-07 08:45:00|10075|10070|10095|10085|10110|10105|10075|10070|3381
1607331000000|2020-12-07 08:50:00|10090|10080|10095|10085|10095|10085|10075|10070|2483
1607331300000|2020-12-07 08:55:00|10090|10090|10105|10095|10110|10105|10080|10070|3200
1607331600000|2020-12-07 09:00:00|10110|10100|10125|10120|10125|10120|10095|10090|3768
1607331900000|2020-12-07 09:05:00|10120|10115|10105|10090|10125|10120|10100|10090|6223
1607332200000|2020-12-07 09:10:00|10100|10085|10095|10085|10105|10100|10080|10075|5055
1607332500000|2020-12-07 09:15:00|10090|10090|10100|10095|10100|10095|10085|10080|1437
1607332800000|2020-12-07 09:20:00|10105|10100|10060|10050|10105|10100|10060|10050|2568
1607333100000|2020-12-07 09:25:00|10065|10055|10070|10060|10070|10065|10055|10050|3688
1607333400000|2020-12-07 09:30:00|10075|10065|10100|10090|10100|10090|10070|10060|4899
1607333700000|2020-12-07 09:35:00|10105|10095|10100|10090|10105|10100|10075|10065|2889
1607334000000|2020-12-07 09:40:00|10095|10095|10110|10100|10110|10100|10095|10095|509
1607334300000|2020-12-07 09:45:00|10115|10105|10130|10120|10135|10130|10115|10105|11410
1607334600000|2020-12-07 09:50:00|10135|10125|10125|10115|10135|10125|10115|10105|4846
1607334900000|2020-12-07 09:55:00|10130|10120|10125|10115|10130|10120|10120|10115|785
1607335200000|2020-12-07 10:00:00|10120|10110|10120|10110|10125|10120|10115|10110|1942
1607335500000|2020-12-07 10:05:00|10115|10105|10100|10090|10120|10110|10100|10090|3176
1607335800000|2020-12-07 10:10:00|10095|10095|10130|10120|10140|10130|10095|10095|6485
1607336100000|2020-12-07 10:15:00|10135|10125|10130|10120|10160|10155|10130|10120|5601
1607336400000|2020-12-07 10:20:00|10125|10115|10130|10120|10130|10120|10115|10110|3340
1607336700000|2020-12-07 10:25:00|10125|10125|10120|10110|10130|10125|10115|10110|921
1607337000000|2020-12-07 10:30:00|10125|10115|10130|10120|10130|10125|10125|10115|1107
1607337300000|2020-12-07 10:35:00|10125||10125||10125||10125||0
1607337600000|2020-12-07 10:40:00|10130|10125|10140|10135|10145|10140|10125|10120|2229
1607337900000|2020-12-07 10:45:00|10135|10130|10120|10115|10140|10135|10115|10110|3463
1607338200000|2020-12-07 10:50:00|10115|10110|10090|10080|10115|10110|10085|10075|2381
1607338500000|2020-12-07 10:55:00|10080|10075|10080|10075|10085|10080|10075|10065|1992
1607338800000|2020-12-07 11:00:00|10075|10070|10065|10055|10080|10075|10065|10055|1942
1607339100000|2020-12-07 11:05:00|10060|10050|10065|10055|10075|10065|10055|10045|1903
1607339400000|2020-12-07 11:10:00|10070|10060|10065|10055|10070|10060|10060|10055|247
1607339700000|2020-12-07 11:15:00|10060|10060|10075|10070|10075|10070|10060|10060|305
1607340000000|2020-12-07 11:20:00|10070|10065|10075|10070|10075|10070|10065|10060|1735
1607340300000|2020-12-07 11:25:00|10070|10065|10065|10055|10075|10070|10060|10055|1133
1607340600000|2020-12-07 11:30:00|10070|10060|10070|10060|10070|10065|10060|10055|625
1607340900000|2020-12-07 11:35:00|10065|10055|10070|10060|10070|10065|10060|10050|3536
1607341200000|2020-12-07 11:40:00|10065|10055|10050|10040|10065|10060|10045|10040|4233
1607341500000|2020-12-07 11:45:00|10055|10045|10050|10045|10055|10050|10050|10045|663
1607341800000|2020-12-07 11:50:00|10055|10050|10055|10045|10060|10055|10050|10045|1315
1607342100000|2020-12-07 11:55:00|10050|10050|10050|10045|10055|10050|10045|10040|1322
1607342400000|2020-12-07 12:00:00|10060|10025|10035|10030|10060|10045|10035|10025|2216
1607342700000|2020-12-07 12:05:00|10040|10035|10010|10005|10045|10040|10010|10005|1328
1607343000000|2020-12-07 12:10:00|10015|10000|10025|10015|10025|10020|10010|10000|1597
1607343300000|2020-12-07 12:15:00|10020|10020|10010|10000|10020|10020|10005|10000|2531
1607343600000|2020-12-07 12:20:00|10015|10005|10005|10000|10015|10010|10005|9998|3452
1607343900000|2020-12-07 12:25:00|10010|10005|10040|10030|10045|10040|10005|10000|2770
1607344200000|2020-12-07 12:30:00|10045|10035|10055|10050|10055|10050|10045|10035|376
1607344500000|2020-12-07 12:35:00|10060|10055|10055|10050|10060|10055|10050|10045|1511
1607344800000|2020-12-07 12:40:00|10060|10055|10075|10065|10075|10070|10050|10045|2607
1607345100000|2020-12-07 12:45:00|10070|10070|10050|10045|10075|10070|10045|10040|486
1607345400000|2020-12-07 12:50:00|10045|10040|10050|10040|10050|10045|10045|10040|408
1607345700000|2020-12-07 12:55:00|10045|10035|10025|10015|10045|10040|10015|10010|2968
1607346000000|2020-12-07 13:00:00|10020|10020|9998|9988|10020|10020|9998|9988|1191
1607346300000|2020-12-07 13:05:00|9996|9986|10000|9994|10005|9998|9980|9974|2491
1607346600000|2020-12-07 13:10:00|10005|9996|10035|10030|10045|10035|10005|9996|2602
1607346900000|2020-12-07 13:15:00|10030|10025|10040|10030|10045|10035|10020|10015|3796
1607347200000|2020-12-07 13:20:00|10045|10035|10030|10025|10045|10035|10030|10020|2217
1607347500000|2020-12-07 13:25:00|10035|10030|10050|10045|10055|10045|10035|10025|1910
1607347800000|2020-12-07 13:30:00|10045|10040|10050|10045|10055|10050|10045|10040|933
1607348100000|2020-12-07 13:35:00|10055|10050|10070|10060|10075|10070|10045|10040|2587
1607348400000|2020-12-07 13:40:00|10065|10065|10050|10045|10070|10065|10050|10045|1231
1607348700000|2020-12-07 13:45:00|10055|10040|10050|10040|10055|10050|10045|10040|1541
1607349000000|2020-12-07 13:50:00|10045|10045|10055|10050|10055|10050|10045|10040|2255
1607349300000|2020-12-07 13:55:00|10060|10055|10065|10060|10065|10060|10055|10050|1397
1607349600000|2020-12-07 14:00:00|10060|10055|10035|10025|10070|10065|10030|10025|6194
1607349900000|2020-12-07 14:05:00|10030|10030|10025|10015|10045|10040|10020|10015|5990
1607350200000|2020-12-07 14:10:00|10020|10010|9994|9988|10020|10010|9988|9984|2139
1607350500000|2020-12-07 14:15:00|9992|9990|9996|9992|10005|10000|9986|9984|2710
1607350800000|2020-12-07 14:20:00|9994|9990|9996|9992|10005|10000|9990|9986|2396
1607351100000|2020-12-07 14:25:00|9994|9990|9990|9984|10005|10000|9986|9982|3160
1607351400000|2020-12-07 14:30:00|9988|9982|10015|10005|10015|10010|9982|9978|6918
1607351700000|2020-12-07 14:35:00|10020|10010|10030|10020|10030|10025|10010|10005|4817
1607352000000|2020-12-07 14:40:00|10035|10025|10010|10005|10040|10035|10005|9998|3651
1607352300000|2020-12-07 14:45:00|10015|10010|10015|10005|10020|10010|9998|9994|1795
1607352600000|2020-12-07 14:50:00|10010|10000|10015|10010|10020|10015|9990|9984|5242
1607352900000|2020-12-07 14:55:00|10020|10015|10035|10025|10035|10030|10015|10010|1841
1607353200000|2020-12-07 15:00:00|10030|10030|10050|10040|10050|10040|10030|10025|3641
1607353500000|2020-12-07 15:05:00|10045|10045|10040|10035|10060|10055|10040|10030|3562
1607353800000|2020-12-07 15:10:00|10035|10030|10035|10030|10040|10035|10020|10015|2695
1607354100000|2020-12-07 15:15:00|10040|10035|10040|10030|10055|10050|10035|10030|2775
1607354400000|2020-12-07 15:20:00|10035|10035|10025|10015|10040|10035|10020|10015|2001
1607354700000|2020-12-07 15:25:00|10020|10010|10015|10010|10020|10015|10010|10005|2227
1607355000000|2020-12-07 15:30:00|10020|10005|10010|10005|10020|10015|10010|10000|3849
1607355300000|2020-12-07 15:35:00|10015|10010|10025|10020|10030|10025|10010|10005|4078
1607355600000|2020-12-07 15:40:00|10020|10015|10030|10025|10055|10050|10020|10010|5362
1607355900000|2020-12-07 15:45:00|10025|10020|10020|10015|10030|10025|10020|10010|1868
1607356200000|2020-12-07 15:50:00|10015|10010|10015|10005|10020|10015|10010|10005|1777
1607356500000|2020-12-07 15:55:00|10010|10010|10030|10025|10035|10030|10010|10005|3771
1607356800000|2020-12-07 16:00:00|10035|10030|10030|10025|10035|10030|10025|10015|1304
1607357100000|2020-12-07 16:05:00|10035|10030|10055|10045|10060|10055|10035|10025|6089
1607357400000|2020-12-07 16:10:00|10060|10050|10050|10045|10060|10050|10050|10045|3817
1607357700000|2020-12-07 16:15:00|10045|10040|10045|10040|10050|10045|10040|10035|4090
1607358000000|2020-12-07 16:20:00|10050|10035|10030|10020|10050|10045|10020|10010|7243
1607358300000|2020-12-07 16:25:00|10025|10025|10035|10030|10045|10040|10025|10020|4787
1607414400000|2020-12-08 08:00:00|10150|10060|10045|10025|10150|10090|10045|10020|11164
1607414700000|2020-12-08 08:05:00|10050|10030|10025|10005|10105|10080|10015|10005|5382
1607415000000|2020-12-08 08:10:00|10030|10010|10035|10030|10080|10070|10025|10010|6359
1607415300000|2020-12-08 08:15:00|10025|10025|10030|10020|10045|10035|10020|10005|3484
1607415600000|2020-12-08 08:20:00|10025|10015|9960|9952|10025|10015|9956|9950|4083
1607415900000|2020-12-08 08:25:00|9962|9954|9984|9976|9990|9982|9952|9944|3814
1607416200000|2020-12-08 08:30:00|9982|9974|9962|9954|9986|9976|9948|9940|3587
1607416500000|2020-12-08 08:35:00|9964|9956|9994|9984|10010|9998|9964|9954|3428
1607416800000|2020-12-08 08:40:00|9996|9986|9982|9974|9998|9988|9974|9964|3112
1607417100000|2020-12-08 08:45:00|9984|9976|9978|9974|9992|9984|9970|9962|1011
1607417400000|2020-12-08 08:50:00|9976|9972|9982|9972|9984|9978|9956|9954|3502
1607417700000|2020-12-08 08:55:00|9980|9974|9990|9984|9996|9988|9978|9972|807
1607418000000|2020-12-08 09:00:00|9988|9982|9984|9980|9990|9986|9972|9970|2563
1607418300000|2020-12-08 09:05:00|9986|9982|9960|9954|9994|9990|9960|9954|3789
1607418600000|2020-12-08 09:10:00|9962|9956|9970|9964|9976|9970|9960|9956|1123
1607418900000|2020-12-08 09:15:00|9972|9966|9972|9968|9988|9982|9964|9960|3920
1607419200000|2020-12-08 09:20:00|9970|9966|9986|9978|9986|9978|9962|9956|1768
1607419500000|2020-12-08 09:25:00|9984|9976|9982|9976|9994|9986|9972|9966|2926
1607419800000|2020-12-08 09:30:00|9980|9974|9984|9976|9984|9976|9972|9966|332
1607420100000|2020-12-08 09:35:00|9982|9974|9980|9972|9986|9980|9964|9958|1682
1607420400000|2020-12-08 09:40:00|9982|9974|9982|9976|9992|9984|9970|9964|1681
1607420700000|2020-12-08 09:45:00|9980|9978|9984|9978|9986|9980|9968|9964|2329
1607421000000|2020-12-08 09:50:00|9986|9980|9984|9980|9990|9986|9978|9974|1402
1607421300000|2020-12-08 09:55:00|9986|9982|9994|9990|9996|9992|9986|9980|1025
1607421600000|2020-12-08 10:00:00|9992|9988|10015|10005|10015|10005|9990|9984|2432
1607421900000|2020-12-08 10:05:00|10010|10010|10025|10015|10030|10020|10010|10010|320
1607422200000|2020-12-08 10:10:00|10020|10010|9998|9994|10020|10010|9996|9994|6425
1607422500000|2020-12-08 10:15:00|10000|9996|9990|9984|10005|9998|9988|9982|595
1607422800000|2020-12-08 10:20:00|9988|9982|9976|9972|9988|9982|9976|9970|373
1607423100000|2020-12-08 10:25:00|9974|9970|9972|9966|9974|9970|9956|9950|1443
1607423400000|2020-12-08 10:30:00|9974|9968|9976|9970|9980|9974|9968|9966|859
1607423700000|2020-12-08 10:35:00|9974|9972|9980|9978|9982|9978|9962|9958|1404
1607424000000|2020-12-08 10:40:00|9978|9976|9990|9988|10005|9996|9974|9970|3052
1607424300000|2020-12-08 10:45:00|9992|9990|9980|9978|9996|9992|9978|9976|1701
1607424600000|2020-12-08 10:50:00|9982|9980|9960|9956|9986|9982|9958|9954|1521
1607424900000|2020-12-08 10:55:00|9962|9958|9962|9958|9972|9970|9962|9958|4315
1607425200000|2020-12-08 11:00:00|9964|9960|9966|9962|9974|9970|9964|9960|893
1607425500000|2020-12-08 11:05:00|9968|9964|9974|9968|9980|9974|9968|9964|850
1607425800000|2020-12-08 11:10:00|9972|9966|9972|9966|9974|9968|9966|9960|337
1607426100000|2020-12-08 11:15:00|9974|9968|9964|9958|9978|9972|9962|9958|1492
1607426400000|2020-12-08 11:20:00|9966|9960|9960|9956|9968|9962|9956|9954|1148
1607426700000|2020-12-08 11:25:00|9958|9954|9966|9962|9970|9964|9958|9954|739
1607427000000|2020-12-08 11:30:00|9968|9960|9938|9934|9968|9964|9938|9934|6363
1607427300000|2020-12-08 11:35:00|9934|9932|9934|9928|9936|9932|9900|9896|3534
1607427600000|2020-12-08 11:40:00|9936|9930|9948|9942|9950|9946|9934|9930|2930
1607427900000|2020-12-08 11:45:00|9946|9940|9950|9944|9950|9948|9938|9934|2687
1607428200000|2020-12-08 11:50:00|9948|9946|9946|9942|9954|9950|9942|9938|8100
1607428500000|2020-12-08 11:55:00|9948|9944|9950|9944|9950|9944|9932|9930|6364
1607428800000|2020-12-08 12:00:00|9948|9934|9948|9942|9950|9948|9940|9934|18938
1607429100000|2020-12-08 12:05:00|9946|9944|9944|9942|9950|9948|9938|9932|12253
1607429400000|2020-12-08 12:10:00|9942|9940|9952|9948|9958|9952|9942|9936|1725
1607429700000|2020-12-08 12:15:00|9954|9946|9952|9946|9956|9950|9948|9944|362
1607430000000|2020-12-08 12:20:00|9950|9948|9960|9954|9960|9956|9950|9944|5351
1607430300000|2020-12-08 12:25:00|9958|9950|9952|9950|9960|9958|9952|9950|8220
1607430600000|2020-12-08 12:30:00|9954|9952|9942|9940|9956|9952|9942|9938|2309
1607430900000|2020-12-08 12:35:00|9944|9942|9944|9940|9954|9950|9942|9940|274
1607431200000|2020-12-08 12:40:00|9946|9942|9954|9950|9958|9954|9946|9942|772
1607431500000|2020-12-08 12:45:00|9956|9952|9960|9956|9960|9958|9956|9950|2010
1607431800000|2020-12-08 12:50:00|9958|9954|9960|9954|9960|9956|9954|9950|123
1607432100000|2020-12-08 12:55:00|9962|9956|9966|9962|9966|9962|9962|9956|2559
1607432400000|2020-12-08 13:00:00|9968|9966|9956|9952|9968|9966|9952|9950|4397
1607432700000|2020-12-08 13:05:00|9958|9950|9954|9950|9960|9956|9950|9946|3801
1607433000000|2020-12-08 13:10:00|9956|9952|9956|9950|9966|9960|9954|9950|1217
1607433300000|2020-12-08 13:15:00|9954|9952|9956|9952|9960|9958|9954|9950|698
1607433600000|2020-12-08 13:20:00|9954|9950|9954|9950|9956|9952|9944|9942|5866
1607433900000|2020-12-08 13:25:00|9956|9952|9948|9944|9956|9954|9948|9942|4240
1607434200000|2020-12-08 13:30:00|9952|9946|9952|9950|9956|9954|9952|9946|5432
1607434500000|2020-12-08 13:35:00|9954|9952|9952|9950|9960|9956|9950|9946|8440
1607434800000|2020-12-08 13:40:00|9950|9948|9950|9946|9952|9950|9942|9938|4337
1607435100000|2020-12-08 13:45:00|9948|9944|9958|9954|9958|9954|9946|9942|925
1607435400000|2020-12-08 13:50:00|9956|9952|9940|9936|9956|9952|9940|9934|1508
1607435700000|2020-12-08 13:55:00|9942|9938|9926|9922|9944|9940|9924|9920|2670
1607436000000|2020-12-08 14:00:00|9928|9924|9950|9946|9950|9946|9926|9922|1344
1607436300000|2020-12-08 14:05:00|9948|9948|9940|9936|9950|9948|9938|9934|943
1607436600000|2020-12-08 14:10:00|9938|9938|9928|9924|9940|9938|9928|9924|653
1607436900000|2020-12-08 14:15:00|9930|9926|9948|9944|9948|9944|9930|9926|231
1607437200000|2020-12-08 14:20:00|9946|9942|9946|9942|9948|9946|9942|9936|368
1607437500000|2020-12-08 14:25:00|9944|9940|9944|9940|9948|9946|9936|9932|948
1607437800000|2020-12-08 14:30:00|9946|9942|9940|9936|9966|9962|9928|9924|4657
1607438100000|2020-12-08 14:35:00|9936|9934|9914|9908|9940|9936|9912|9908|4284
1607438400000|2020-12-08 14:40:00|9912|9910|9928|9922|9928|9926|9904|9900|3578
1607438700000|2020-12-08 14:45:00|9930|9924|9886|9882|9930|9928|9884|9880|5182
1607439000000|2020-12-08 14:50:00|9884|9884|9902|9900|9906|9902|9878|9872|4844
1607439300000|2020-12-08 14:55:00|9904|9898|9902|9898|9952|9950|9902|9896|8398
1607439600000|2020-12-08 15:00:00|9904|9900|9908|9904|9930|9928|9896|9890|10897
1607439900000|2020-12-08 15:05:00|9910|9908|9900|9896|9928|9924|9896|9894|8233
1607440200000|2020-12-08 15:10:00|9898|9898|9894|9890|9914|9912|9884|9880|7332
1607440500000|2020-12-08 15:15:00|9896|9892|9880|9876|9900|9896|9880|9876|4446
1607440800000|2020-12-08 15:20:00|9878|9874|9882|9878|9894|9888|9872|9870|2499
1607441100000|2020-12-08 15:25:00|9884|9880|9874|9872|9884|9882|9870|9868|3261
1607441400000|2020-12-08 15:30:00|9876|9874|9900|9896|9902|9898|9876|9872|6609
1607441700000|2020-12-08 15:35:00|9898|9894|9904|9902|9904|9902|9892|9890|2648
1607442000000|2020-12-08 15:40:00|9906|9904|9900|9896|9914|9912|9898|9896|4460
1607442300000|2020-12-08 15:45:00|9898|9894|9900|9898|9904|9902|9890|9888|4385
1607442600000|2020-12-08 15:50:00|9902|9900|9898|9896|9920|9916|9898|9896|8396
1607442900000|2020-12-08 15:55:00|9900|9898|9900|9898|9906|9904|9886|9882|2536
1607443200000|2020-12-08 16:00:00|9898|9896|9906|9904|9906|9904|9892|9890|5058
1607443500000|2020-12-08 16:05:00|9904|9902|9890|9888|9906|9902|9886|9884|5352
1607443800000|2020-12-08 16:10:00|9892|9890|9886|9882|9898|9896|9880|9878|4082
1607444100000|2020-12-08 16:15:00|9888|9884|9884|9882|9896|9892|9882|9880|6942
1607444400000|2020-12-08 16:20:00|9882|9880|9856|9854|9886|9884|9856|9854|10901
1607444700000|2020-12-08 16:25:00|9854|9852|9850|9846|9860|9856|9844|9840|17710
1607500800000|2020-12-09 08:00:00|9880|9850|9890|9886|9922|9906|9840|9836|11291
1607501100000|2020-12-09 08:05:00|9896|9890|9886|9876|9898|9892|9832|9826|15003
1607501400000|2020-12-09 08:10:00|9884|9878|9860|9856|9888|9878|9858|9852|4538
1607501700000|2020-12-09 08:15:00|9862|9852|9902|9894|9910|9902|9852|9846|9144
1607502000000|2020-12-09 08:20:00|9900|9896|9918|9910|9932|9924|9886|9878|7747
1607502300000|2020-12-09 08:25:00|9922|9920|9922|9912|9950|9944|9896|9890|14649
1607502600000|2020-12-09 08:30:00|9920|9910|9934|9930|9950|9946|9908|9902|7113
1607502900000|2020-12-09 08:35:00|9936|9932|9924|9918|9940|9936|9910|9902|5437
1607503200000|2020-12-09 08:40:00|9922|9916|9944|9940|9944|9940|9920|9912|3210
1607503500000|2020-12-09 08:45:00|9946|9942|9940|9936|9952|9946|9938|9934|2877
1607503800000|2020-12-09 08:50:00|9938|9934|9932|9926|9962|9958|9926|9920|9882
1607504100000|2020-12-09 08:55:00|9930|9928|9948|9944|9960|9956|9930|9924|5816
1607504400000|2020-12-09 09:00:00|9950|9946|9938|9934|9950|9948|9934|9932|6801
1607504700000|2020-12-09 09:05:00|9940|9936|9950|9946|9954|9950|9940|9936|7255
1607505000000|2020-12-09 09:10:00|9952|9948|9950|9948|9956|9952|9946|9942|3554
1607505300000|2020-12-09 09:15:00|9948|9946|9936|9932|9956|9952|9928|9922|6783
1607505600000|2020-12-09 09:20:00|9934|9934|9938|9932|9940|9938|9932|9928|2715
1607505900000|2020-12-09 09:25:00|9940|9934|9934|9930|9948|9944|9928|9926|4012
1607506200000|2020-12-09 09:30:00|9936|9934|9930|9926|9938|9934|9928|9926|3295
1607506500000|2020-12-09 09:35:00|9928|9928|9930|9926|9940|9936|9926|9924|3235
1607506800000|2020-12-09 09:40:00|9932|9928|9932|9928|9938|9932|9928|9926|1271
1607507100000|2020-12-09 09:45:00|9934|9930|9948|9944|9948|9946|9934|9930|1518
1607507400000|2020-12-09 09:50:00|9946|9942|9936|9934|9952|9948|9936|9934|1977
1607507700000|2020-12-09 09:55:00|9938|9936|9948|9944|9956|9954|9936|9934|6138
1607508000000|2020-12-09 10:00:00|9946|9942|9948|9946|9950|9948|9942|9940|4324
1607508300000|2020-12-09 10:05:00|9952|9948|9958|9954|9962|9960|9950|9946|4706
1607508600000|2020-12-09 10:10:00|9960|9956|9986|9982|9988|9982|9958|9954|3845
1607508900000|2020-12-09 10:15:00|9988|9984|9988|9986|9990|9988|9978|9972|5782
1607509200000|2020-12-09 10:20:00|9986|9984|10005|9994|10015|10005|9980|9976|13865
1607509500000|2020-12-09 10:25:00|10000|9996|10015|10010|10025|10020|9996|9994|3189
1607509800000|2020-12-09 10:30:00|10020|10015|10045|10035|10045|10035|10015|10010|4611
1607510100000|2020-12-09 10:35:00|10040|10030|10005|9998|10040|10030|9990|9986|35660
1607510400000|2020-12-09 10:40:00|10010|9996|10010|10000|10025|10020|9996|9994|8968
1607510700000|2020-12-09 10:45:00|10015|10005|10040|10035|10040|10035|10000|9998|8714
1607511000000|2020-12-09 10:50:00|10045|10040|10040|10035|10050|10040|10040|10035|1506
1607511300000|2020-12-09 10:55:00|10035|10030|10060|10055|10070|10060|10035|10030|3934
1607511600000|2020-12-09 11:00:00|10065|10060|10055|10050|10075|10070|10055|10050|2283
1607511900000|2020-12-09 11:05:00|10060|10055|10055|10050|10075|10070|10035|10030|16217
1607512200000|2020-12-09 11:10:00|10050|10045|10050|10045|10055|10045|10045|10035|964
1607512500000|2020-12-09 11:15:00|10045|10040|10045|10040|10050|10045|10045|10040|840
1607512800000|2020-12-09 11:20:00|10050|10045|10055|10050|10065|10060|10050|10040|2345
1607513100000|2020-12-09 11:25:00|10060|10055|10050|10040|10065|10060|10045|10040|2513
1607513400000|2020-12-09 11:30:00|10045|10035|10015|10005|10045|10040|9996|9990|8174
1607513700000|2020-12-09 11:35:00|10020|10010|10025|10015|10035|10025|10020|10010|2834
1607514000000|2020-12-09 11:40:00|10030|10020|10015|10005|10030|10020|10010|10005|1194
1607514300000|2020-12-09 11:45:00|10010|10010|10010|10000|10025|10020|10005|9998|2738
1607514600000|2020-12-09 11:50:00|10015|10005|10005|9998|10015|10010|9992|9990|2330
1607514900000|2020-12-09 11:55:00|10000|10000|9998|9994|10005|10000|9992|9990|646
1607515200000|2020-12-09 12:00:00|10000|9998|10010|10000|10015|10010|9998|9994|1367
1607515500000|2020-12-09 12:05:00|10015|10005|10010|10005|10020|10015|10005|10000|519
1607515800000|2020-12-09 12:10:00|10005|10000|10020|10015|10025|10015|10005|10000|2008
1607516100000|2020-12-09 12:15:00|10025|10020|10040|10030|10040|10035|10020|10015|2000
1607516400000|2020-12-09 12:20:00|10035|10020|10025|10015|10035|10025|10015|10005|3417
1607516700000|2020-12-09 12:25:00|10020|10010|10025|10020|10025|10020|10015|10010|415
1607517000000|2020-12-09 12:30:00|10030|10025|10040|10030|10050|10045|10030|10025|4045
1607517300000|2020-12-09 12:35:00|10035|10035|10050|10040|10060|10050|10035|10035|6532
1607517600000|2020-12-09 12:40:00|10055|10045|10050|10045|10085|10075|10040|10030|11054
1607517900000|2020-12-09 12:45:00|10055|10050|10045|10040|10055|10050|10040|10035|5172
1607518200000|2020-12-09 12:50:00|10050|10045|10050|10045|10055|10050|10040|10030|8152
1607518500000|2020-12-09 12:55:00|10045|10040|10055|10050|10055|10050|10040|10035|3247
1607518800000|2020-12-09 13:00:00|||||||||145
1607519100000|2020-12-09 13:05:00|10050|10045|10050|10045|10055|10050|10045|10040|4724
1607519400000|2020-12-09 13:10:00|10045|10040|10075|10070|10080|10075|10045|10040|5011
1607519700000|2020-12-09 13:15:00|10080|10075|10065|10055|10085|10080|10055|10050|29725
1607520000000|2020-12-09 13:20:00|10060|10060|10065|10055|10075|10070|10040|10030|21954
1607520300000|2020-12-09 13:25:00|10070|10060|10100|10090|10100|10095|10070|10060|4825
1607520600000|2020-12-09 13:30:00|10095|10085|10095|10085|10100|10095|10085|10075|2274
1607520900000|2020-12-09 13:35:00|10090|10080|10075|10070|10090|10080|10070|10065|1508
1607521200000|2020-12-09 13:40:00|10080|10075|10085|10080|10095|10090|10075|10070|2259
1607521500000|2020-12-09 13:45:00|10080|10075|10085|10075|10085|10080|10070|10065|2337
1607521800000|2020-12-09 13:50:00|10090|10080|10065|10060|10095|10090|10065|10060|3711
1607522100000|2020-12-09 13:55:00|10060|10055|10060|10055|10070|10065|10050|10045|4110
1607522400000|2020-12-09 14:00:00|10065|10060|10075|10065|10080|10075|10055|10050|3741
1607522700000|2020-12-09 14:05:00|10080|10070|10110|10105|10115|10110|10080|10070|7836
1607523000000|2020-12-09 14:10:00|10115|10100|10105|10100|10120|10110|10095|10090|4303
1607523300000|2020-12-09 14:15:00|10100|10095|10080|10075|10110|10105|10075|10070|8366
1607523600000|2020-12-09 14:20:00|10085|10080|10105|10095|10105|10095|10080|10075|3676
1607523900000|2020-12-09 14:25:00|10110|10100|10115|10105|10120|10110|10105|10100|1405
1607524200000|2020-12-09 14:30:00|10110|10110|10130|10120|10130|10125|10105|10100|1607
1607524500000|2020-12-09 14:35:00|10125|10125|10140|10135|10155|10150|10120|10115|6612
1607524800000|2020-12-09 14:40:00|10135|10130|10165|10155|10165|10160|10125|10120|3699
1607525100000|2020-12-09 14:45:00|10160|10150|10165|10155|10165|10160|10145|10140|7734
1607525400000|2020-12-09 14:50:00|10160|10160|10185|10180|10185|10180|10155|10150|6754
1607525700000|2020-12-09 14:55:00|10190|10185|10195|10190|10200|10195|10185|10180|4026
1607526000000|2020-12-09 15:00:00|10200|10185|10210|10205|10220|10210|10180|10175|9661
1607526300000|2020-12-09 15:05:00|10215|10210|10200|10195|10215|10210|10190|10185|7557
1607526600000|2020-12-09 15:10:00|10205|10200|10210|10205|10215|10205|10190|10185|4129
1607526900000|2020-12-09 15:15:00|10215|10200|10210|10205|10215|10205|10200|10190|2579
1607527200000|2020-12-09 15:20:00|10215|10210|10215|10210|10220|10210|10195|10190|4801
1607527500000|2020-12-09 15:25:00|10210|10205|10200|10195|10215|10205|10200|10195|2380
1607527800000|2020-12-09 15:30:00|10205|10200|10215|10210|10220|10215|10200|10195|5465
1607528100000|2020-12-09 15:35:00|10220|10215|10250|10245|10260|10255|10220|10210|8073
1607528400000|2020-12-09 15:40:00|10245|10240|10255|10250|10260|10255|10230|10225|7813
1607528700000|2020-12-09 15:45:00|10260|10255|10265|10260|10270|10260|10255|10250|3830
1607529000000|2020-12-09 15:50:00|10270|10265|10305|10300|10305|10300|10270|10265|11740
1607529300000|2020-12-09 15:55:00|10335|10310|10355|10350|10360|10355|10315|10310|27718
1607529600000|2020-12-09 16:00:00|10350|10345|10360|10350|10360|10355|10345|10340|4574
1607529900000|2020-12-09 16:05:00|10365|10355|10400|10395|10435|10430|10365|10355|22527
1607530200000|2020-12-09 16:10:00|10405|10400|10425|10420|10425|10420|10400|10395|9348
1607530500000|2020-12-09 16:15:00|10420|10415|10410|10405|10430|10425|10400|10390|6825
1607530800000|2020-12-09 16:20:00|10415|10410|10425|10415|10425|10420|10410|10400|8682
1607531100000|2020-12-09 16:25:00|10420|10420|10490|10475|10490|10485|10420|10420|28074
1607587200000|2020-12-10 08:00:00|10540|10510|10560|10540|10660|10645|10520|10500|41348
1607587500000|2020-12-10 08:05:00|10565|10560|10620|10605|10655|10640|10515|10500|23460
1607587800000|2020-12-10 08:10:00|10615|10610|10595|10585|10660|10655|10585|10575|16499
1607588100000|2020-12-10 08:15:00|10590|10590|10520|10510|10600|10590|10510|10505|12470
1607588400000|2020-12-10 08:20:00|10525|10515|10515|10505|10550|10540|10510|10505|5465
1607588700000|2020-12-10 08:25:00|10510|10500|10500|10490|10520|10515|10485|10475|5225
1607589000000|2020-12-10 08:30:00|10505|10495|10510|10505|10520|10510|10495|10490|4391
1607589300000|2020-12-10 08:35:00|10505|10500|10475|10470|10505|10500|10465|10460|2617
1607589600000|2020-12-10 08:40:00|10470|10465|10460|10455|10480|10470|10450|10440|4384
1607589900000|2020-12-10 08:45:00|10465|10460|10460|10450|10470|10465|10445|10435|3422
1607590200000|2020-12-10 08:50:00|10455|10445|10430|10420|10455|10445|10410|10400|3559
1607590500000|2020-12-10 08:55:00|10435|10425|10430|10425|10440|10435|10415|10405|2635
1607590800000|2020-12-10 09:00:00|10435|10430|10445|10435|10445|10440|10430|10420|2510
1607591100000|2020-12-10 09:05:00|10450|10440|10450|10440|10450|10445|10430|10420|2932
1607591400000|2020-12-10 09:10:00|10455|10445|10445|10440|10460|10455|10440|10435|2258
1607591700000|2020-12-10 09:15:00|10440|10435|10440|10435|10450|10440|10430|10425|1617
1607592000000|2020-12-10 09:20:00|10435|10430|10460|10455|10470|10460|10435|10430|2982
1607592300000|2020-12-10 09:25:00|10455|10450|10460|10455|10470|10465|10450|10445|2239
1607592600000|2020-12-10 09:30:00|10465|10460|10470|10465|10480|10475|10460|10455|1889
1607592900000|2020-12-10 09:35:00|10465|10460|10465|10460|10475|10470|10455|10450|2103
1607593200000|2020-12-10 09:40:00|10460|10455|10465|10460|10470|10465|10460|10455|1761
1607593500000|2020-12-10 09:45:00|10460|10455|10455|10450|10465|10460|10450|10445|811
1607593800000|2020-12-10 09:50:00|10450|10445|10465|10460|10465|10460|10450|10445|1206
1607594100000|2020-12-10 09:55:00|10470|10465|10470|10465|10470|10465|10455|10450|4886
1607594400000|2020-12-10 10:00:00|10475|10470|10475|10470|10475|10470|10465|10460|1432
1607594700000|2020-12-10 10:05:00|10480|10475|10465|10460|10480|10475|10460|10455|1242
1607595000000|2020-12-10 10:10:00|10460|10455|10460|10450|10470|10460|10455|10450|421
1607595300000|2020-12-10 10:15:00|10455|10445|10455|10450|10460|10455|10450|10445|2161
1607595600000|2020-12-10 10:20:00|10450|10445|10485|10480|10485|10480|10450|10445|3518
1607595900000|2020-12-10 10:25:00|10480|10475|10515|10510|10520|10515|10480|10475|13396
1607596200000|2020-12-10 10:30:00|10510|10505|10485|10480|10515|10510|10485|10480|1902
1607596500000|2020-12-10 10:35:00|10495|10475|10490|10475|10495|10480|10475|10455|267
1607596800000|2020-12-10 10:40:00|10475|10460|10480|10465|10495|10480|10475|10460|649
1607597100000|2020-12-10 10:45:00|10485|10475|10525|10510|10525|10510|10485|10465|929
1607597400000|2020-12-10 10:50:00|10515|10500|10500|10485|10520|10500|10490|10475|703
1607597700000|2020-12-10 10:55:00|10510|10495|10505|10485|10510|10495|10505|10485|0
1607598000000|2020-12-10 11:00:00|10500|10495|10505|10495|10510|10500|10495|10490|827
1607598300000|2020-12-10 11:05:00|10510|10500|10490|10485|10510|10500|10490|10485|1918
1607598600000|2020-12-10 11:10:00|10495|10490|10485|10480|10495|10490|10480|10475|2384
1607598900000|2020-12-10 11:15:00|10480|10475|10500|10495|10505|10500|10480|10475|3108
1607599200000|2020-12-10 11:20:00|10505|10500|10500|10495|10510|10505|10495|10490|2985
1607599500000|2020-12-10 11:25:00|10495|10490|10505|10500|10505|10500|10495|10490|321
1607599800000|2020-12-10 11:30:00|10500|10495|10510|10500|10515|10510|10500|10495|2507
1607600100000|2020-12-10 11:35:00|10505|10495|10500|10495|10505|10500|10495|10490|881
1607600400000|2020-12-10 11:40:00|10495|10490|10500|10495|10500|10495|10495|10490|955
1607600700000|2020-12-10 11:45:00|10505|10500|10500|10495|10505|10500|10495|10490|2439
1607601000000|2020-12-10 11:50:00|10495|10490|10515|10510|10515|10510|10490|10485|4320
1607601300000|2020-12-10 11:55:00|10510|10505|10530|10525|10535|10530|10505|10500|2075
1607601600000|2020-12-10 12:00:00|10545|10510|10550|10540|10555|10550|10525|10510|5411
1607601900000|2020-12-10 12:05:00|10545|10535|10545|10540|10555|10550|10535|10530|2084
1607602200000|2020-12-10 12:10:00|10540|10535|10545|10540|10555|10550|10535|10530|1101
1607602500000|2020-12-10 12:15:00|10550|10545|10540|10535|10555|10550|10535|10530|899
1607602800000|2020-12-10 12:20:00|10535|10530|10545|10535|10545|10540|10530|10525|2227
1607603100000|2020-12-10 12:25:00|10540|10540|10565|10560|10575|10570|10540|10535|5976
1607603400000|2020-12-10 12:30:00|10570|10565|10540|10530|10570|10565|10535|10530|784
1607603700000|2020-12-10 12:35:00|10535|10525|10520|10515|10540|10530|10505|10500|1580
1607604000000|2020-12-10 12:40:00|10515|10510|10530|10520|10530|10525|10505|10495|3265
1607604300000|2020-12-10 12:45:00|10525|10515|10515|10505|10535|10525|10500|10495|2621
1607604600000|2020-12-10 12:50:00|10510|10510|10505|10500|10515|10510|10500|10490|740
1607604900000|2020-12-10 12:55:00|10500|10495|10505|10500|10515|10510|10500|10495|1848
1607605200000|2020-12-10 13:00:00|10500|10495|10505|10500|10520|10515|10500|10495|2543
1607605500000|2020-12-10 13:05:00|10500|10495|10525|10515|10525|10515|10500|10495|1125
1607605800000|2020-12-10 13:10:00|10520|10510|10515|10505|10520|10510|10510|10505|2214
1607606100000|2020-12-10 13:15:00|10520|10510|10515|10510|10520|10515|10515|10505|2349
1607606400000|2020-12-10 13:20:00|10520|10515|10540|10535|10545|10540|10520|10515|1919
1607606700000|2020-12-10 13:25:00|10535|10530|10540|10535|10545|10540|10535|10530|1350
1607607000000|2020-12-10 13:30:00|10535|10530|10535|10530|10545|10540|10535|10530|2047
1607607300000|2020-12-10 13:35:00|10530|10525|10525|10520|10535|10530|10525|10520|1011
1607607600000|2020-12-10 13:40:00|10530|10525|10535|10530|10540|10535|10520|10515|795
1607607900000|2020-12-10 13:45:00|10540|10525|10595|10590|10600|10595|10540|10525|6706
1607608200000|2020-12-10 13:50:00|10590|10585|10585|10580|10590|10585|10570|10565|2611
1607608500000|2020-12-10 13:55:00|10580|10575|10595|10590|10600|10595|10575|10570|4343
1607608800000|2020-12-10 14:00:00|10600|10595|10610|10600|10615|10610|10595|10590|9703
1607609100000|2020-12-10 14:05:00|10605|10605|10595|10585|10610|10605|10570|10565|6396
1607609400000|2020-12-10 14:10:00|10600|10590|10610|10600|10620|10610|10600|10590|4435
1607609700000|2020-12-10 14:15:00|10605|10605|10605|10600|10615|10605|10595|10590|7015
1607610000000|2020-12-10 14:20:00|10600|10595|10645|10640|10645|10640|10595|10590|8360
1607610300000|2020-12-10 14:25:00|10640|10635|10655|10650|10660|10655|10620|10615|10484
1607610600000|2020-12-10 14:30:00|10660|10655|10600|10595|10660|10655|10600|10595|3101
1607610900000|2020-12-10 14:35:00|10605|10600|10610|10605|10615|10605|10595|10590|6914
1607611200000|2020-12-10 14:40:00|10615|10600|10660|10655|10680|10675|10605|10600|7326
1607611500000|2020-12-10 14:45:00|10665|10660|10675|10670|10680|10675|10660|10655|3575
1607611800000|2020-12-10 14:50:00|10680|10675|10835|10820|10840|10820|10665|10660|27639
1607612100000|2020-12-10 14:55:00|10830|10825|10760|10755|10840|10835|10745|10740|15608
1607612400000|2020-12-10 15:00:00|10755|10750|10770|10765|10795|10785|10755|10750|6211
1607612700000|2020-12-10 15:05:00|10775|10770|10780|10775|10805|10795|10755|10745|5637
1607613000000|2020-12-10 15:10:00|10785|10780|10775|10765|10815|10805|10775|10765|4436
1607613300000|2020-12-10 15:15:00|10770|10770|10750|10745|10775|10770|10750|10740|2829
1607613600000|2020-12-10 15:20:00|10755|10750|10715|10710|10760|10755|10710|10705|9885
1607613900000|2020-12-10 15:25:00|10720|10715|10755|10745|10760|10750|10710|10705|6910
1607614200000|2020-12-10 15:30:00|10750|10740|10775|10765|10775|10770|10740|10735|3799
1607614500000|2020-12-10 15:35:00|10770|10770|10810|10805|10810|10805|10770|10765|8788
1607614800000|2020-12-10 15:40:00|10805|10800|10805|10795|10815|10810|10785|10775|8814
1607615100000|2020-12-10 15:45:00|10800|10790|10770|10765|10805|10800|10755|10745|5236
1607615400000|2020-12-10 15:50:00|10765|10760|10755|10750|10775|10770|10750|10745|4041
1607615700000|2020-12-10 15:55:00|10750|10745|10765|10755|10775|10770|10750|10745|2930
1607616000000|2020-12-10 16:00:00|10760|10760|10755|10745|10765|10760|10745|10740|5615
1607616300000|2020-12-10 16:05:00|10750|10750|10790|10785|10795|10790|10750|10745|3328
1607616600000|2020-12-10 16:10:00|10795|10790|10830|10825|10845|10840|10795|10790|12620
1607616900000|2020-12-10 16:15:00|10835|10830|10830|10825|10845|10840|10825|10820|5146
1607617200000|2020-12-10 16:20:00|10825|10820|10805|10800|10830|10825|10805|10795|4047
1607617500000|2020-12-10 16:25:00|10800|10795|10795|10780|10815|10810|10770|10765|19137
1607673600000|2020-12-11 08:00:00|10880|10860|10800|10780|10880|10865|10770|10755|11953
1607673900000|2020-12-11 08:05:00|10805|10785|10965|10955|10970|10955|10805|10785|29450
1607674200000|2020-12-11 08:10:00|10970|10960|11000|10995|11010|11000|10950|10940|16103
1607674500000|2020-12-11 08:15:00|11005|11000|11055|11045|11110|11100|11005|11000|20995
1607674800000|2020-12-11 08:20:00|11060|11055|11090|11080|11155|11150|11060|11055|10262
1607675100000|2020-12-11 08:25:00|11085|11075|11045|11035|11085|11075|11035|11030|7266
1607675400000|2020-12-11 08:30:00|11050|11040|11040|11030|11065|11055|11030|11020|8065
1607675700000|2020-12-11 08:35:00|11035|11035|11030|11020|11070|11060|11020|11010|7252
1607676000000|2020-12-11 08:40:00|11025|11015|11080|11075|11085|11080|11005|10995|12946
1607676300000|2020-12-11 08:45:00|11085|11080|11060|11050|11100|11095|11050|11045|8851
1607676600000|2020-12-11 08:50:00|11055|11045|11060|11045|11070|11060|11015|11005|7803
1607676900000|2020-12-11 08:55:00|11055|11040|10990|10985|11055|11045|10980|10970|9252
1607677200000|2020-12-11 09:00:00|10995|10990|10985|10980|11000|10995|10985|10975|4106
1607677500000|2020-12-11 09:05:00|10990|10985|11035|11025|11035|11025|10970|10960|6577
1607677800000|2020-12-11 09:10:00|11040|11030|11015|11010|11050|11040|11010|11005|4248
1607678100000|2020-12-11 09:15:00|11020|11015|11030|11025|11055|11040|11015|11010|7486
1607678400000|2020-12-11 09:20:00|11025|11020|11040|11030|11040|11035|11020|11015|3746
1607678700000|2020-12-11 09:25:00|11045|11035|11125|11115|11125|11120|11040|11035|8038
1607679000000|2020-12-11 09:30:00|11130|11120|11130|11120|11165|11160|11115|11110|7992
1607679300000|2020-12-11 09:35:00|11125|11115|11105|11095|11125|11115|11085|11080|3030
1607679600000|2020-12-11 09:40:00|11100|11090|11055|11045|11105|11090|11045|11035|2492
1607679900000|2020-12-11 09:45:00|11060|11050|11050|11040|11065|11055|11030|11025|2197
1607680200000|2020-12-11 09:50:00|11055|11045|11065|11055|11065|11060|11040|11030|5943
1607680500000|2020-12-11 09:55:00|11060|11050|11050|11040|11060|11055|11040|11035|3336
1607680800000|2020-12-11 10:00:00|11045|11035|11030|11025|11050|11040|11030|11025|2768
1607681100000|2020-12-11 10:05:00|11025|11020|11040|11035|11045|11040|11025|11015|2441
1607681400000|2020-12-11 10:10:00|11035|11030|11040|11035|11060|11055|11035|11030|2830
1607681700000|2020-12-11 10:15:00|11045|11030|11045|11040|11055|11045|11035|11030|2029
1607682000000|2020-12-11 10:20:00|11040|11035|11040|11030|11045|11040|11035|11025|2952
1607682300000|2020-12-11 10:25:00|11035|11035|11045|11035|11045|11040|11035|11030|1543
1607682600000|2020-12-11 10:30:00|11040|11040|11040|11030|11050|11045|11035|11030|1323
1607682900000|2020-12-11 10:35:00|11035|11035|11020|11015|11035|11035|11015|11010|2548
1607683200000|2020-12-11 10:40:00|11025|11020|11025|11020|11035|11030|11020|11015|1000
1607683500000|2020-12-11 10:45:00|11020|11015|11010|11005|11020|11015|11005|11000|1753
1607683800000|2020-12-11 10:50:00|11005|11000|10990|10985|11010|11005|10975|10970|5313
1607684100000|2020-12-11 10:55:00|10995|10990|10990|10980|10995|10990|10980|10970|1543
1607684400000|2020-12-11 11:00:00|10985|10985|11005|11000|11010|11000|10985|10980|2390
1607684700000|2020-12-11 11:05:00|11010|11005|10990|10985|11015|11010|10965|10955|4591
1607685000000|2020-12-11 11:10:00|10995|10990|10970|10960|10995|10990|10965|10960|2361
1607685300000|2020-12-11 11:15:00|10965|10955|10980|10970|10985|10980|10960|10950|4902
1607685600000|2020-12-11 11:20:00|10985|10975|11000|10995|11000|10995|10970|10965|9851
1607685900000|2020-12-11 11:25:00|10995|10990|10990|10980|11010|11000|10985|10975|2410
1607686200000|2020-12-11 11:30:00|10985|10975|10970|10965|10990|10985|10965|10960|2570
1607686500000|2020-12-11 11:35:00|10975|10960|10975|10970|10990|10980|10970|10960|2679
1607686800000|2020-12-11 11:40:00|10970|10965|10960|10955|10970|10965|10960|10950|925
1607687100000|2020-12-11 11:45:00|10955|10950|10955|10945|10965|10960|10945|10940|1867
1607687400000|2020-12-11 11:50:00|10950|10950|10950|10945|10955|10950|10945|10940|1388
1607687700000|2020-12-11 11:55:00|10955|10950|10930|10925|10955|10950|10920|10915|6196
1607688000000|2020-12-11 12:00:00|10950|10940|10955|10945|10970|10960|10935|10920|10400
1607688300000|2020-12-11 12:05:00|10950|10940|10950|10945|10955|10945|10945|10935|444
1607688600000|2020-12-11 12:10:00|10945|10940|10950|10945|10950|10945|10935|10930|1980
1607688900000|2020-12-11 12:15:00|10945|10940|10850|10845|10950|10945|10850|10840|23636
1607689200000|2020-12-11 12:20:00|10845|10840|10885|10870|10920|10915|10830|10820|33666
1607689500000|2020-12-11 12:25:00|10880|10875|10875|10865|10880|10875|10860|10855|1419
1607689800000|2020-12-11 12:30:00|10870|10860|10925|10920|10940|10930|10870|10860|1541
1607690100000|2020-12-11 12:35:00|10930|10925|10930|10920|10940|10930|10920|10910|1731
1607690400000|2020-12-11 12:40:00|10925|10925|10960|10955|10960|10955|10925|10920|2577
1607690700000|2020-12-11 12:45:00|10955|10950|10955|10945|10960|10950|10940|10930|2977
1607691000000|2020-12-11 12:50:00|10950|10950|10975|10965|10975|10970|10950|10945|1131
1607691300000|2020-12-11 12:55:00|10980|10970|10980|10975|10985|10975|10965|10960|1563
1607691600000|2020-12-11 13:00:00|10975|10970|10950|10940|11000|10990|10930|10920|5844
1607691900000|2020-12-11 13:05:00|10945|10935|10950|10945|10960|10950|10935|10925|2636
1607692200000|2020-12-11 13:10:00|10945|10940|10930|10925|10970|10965|10930|10920|4119
1607692500000|2020-12-11 13:15:00|10925|10920|10945|10940|10945|10940|10925|10920|1999
1607692800000|2020-12-11 13:20:00|10940|10935|10930|10925|10950|10940|10930|10920|3494
1607693100000|2020-12-11 13:25:00|10935|10930|10940|10930|10945|10940|10925|10915|2836
1607693400000|2020-12-11 13:30:00|10945|10935|10960|10955|10975|10970|10935|10930|2401
1607693700000|2020-12-11 13:35:00|10965|10960|10955|10950|10970|10960|10940|10930|1882
1607694000000|2020-12-11 13:40:00|10960|10945|10975|10970|10985|10975|10955|10945|1509
1607694300000|2020-12-11 13:45:00|10980|10975|10965|10955|10985|10975|10960|10950|4120
1607694600000|2020-12-11 13:50:00|10960|10960|10960|10950|10975|10970|10955|10950|2750
1607694900000|2020-12-11 13:55:00|10955|10955|10960|10955|10965|10955|10945|10940|2656
1607695200000|2020-12-11 14:00:00|10965|10960|10960|10955|10975|10965|10955|10950|2677
1607695500000|2020-12-11 14:05:00|10965|10960|10980|10975|10985|10975|10955|10945|737
1607695800000|2020-12-11 14:10:00|10975|10970|10995|10985|10995|10990|10970|10965|2531
1607696100000|2020-12-11 14:15:00|11000|10990|10990|10985|11000|10995|10990|10985|1578
1607696400000|2020-12-11 14:20:00|10995|10990|10985|10980|10995|10990|10975|10970|2329
1607696700000|2020-12-11 14:25:00|10990|10985|10960|10950|10995|10990|10955|10950|4727
1607697000000|2020-12-11 14:30:00|10965|10955|11040|11030|11045|11035|10965|10955|4970
1607697300000|2020-12-11 14:35:00|11035|11035|11010|11000|11050|11045|11005|11000|4132
1607697600000|2020-12-11 14:40:00|11005|11005|11005|11000|11025|11015|11005|11000|2953
1607697900000|2020-12-11 14:45:00|11010|11005|11010|11000|11020|11010|10995|10990|3707
1607698200000|2020-12-11 14:50:00|11005|11005|11030|11020|11030|11025|11005|11000|3601
1607698500000|2020-12-11 14:55:00|11025|11015|11005|10995|11030|11025|11000|10995|5686
1607698800000|2020-12-11 15:00:00|11000|11000|11015|11010|11020|11015|10995|10990|5289
1607699100000|2020-12-11 15:05:00|11010|11005|11015|11010|11020|11015|11000|10995|4925
1607699400000|2020-12-11 15:10:00|11020|11015|11015|11010|11025|11020|11015|11010|3531
1607699700000|2020-12-11 15:15:00|11010|11005|11010|11005|11020|11015|11010|11005|4392
1607700000000|2020-12-11 15:20:00|11005|11000|11025|11015|11030|11020|11005|11000|8754
1607700300000|2020-12-11 15:25:00|11020|11010|11010|11005|11025|11015|11005|11000|4871
1607700600000|2020-12-11 15:30:00|11005|11000|11005|10995|11015|11010|10990|10985|7675
1607700900000|2020-12-11 15:35:00|11000|11000|11005|11000|11015|11010|11000|10995|2869
1607701200000|2020-12-11 15:40:00|11000|10995|10995|10985|11010|11005|10995|10985|6906
1607701500000|2020-12-11 15:45:00|10990|10990|10995|10990|10995|10990|10980|10975|4095
1607701800000|2020-12-11 15:50:00|10990|10985|10985|10975|10990|10985|10965|10960|6404
1607702100000|2020-12-11 15:55:00|10990|10980|10985|10980|10990|10985|10975|10970|4596
1607702400000|2020-12-11 16:00:00|10990|10985|10995|10990|11000|10995|10985|10980|3878
1607702700000|2020-12-11 16:05:00|10990|10985|10995|10990|10995|10990|10980|10975|3729
1607703000000|2020-12-11 16:10:00|10990|10985|10990|10985|10995|10990|10985|10980|2219
1607703300000|2020-12-11 16:15:00|10995|10980|11005|11000|11005|11000|10985|10980|5345
1607703600000|2020-12-11 16:20:00|11000|10995|11000|10995|11005|11000|10990|10985|9474
1607703900000|2020-12-11 16:25:00|11005|11000|10995|10985|11005|11000|10985|10980|27070
1607932800000|2020-12-14 08:00:00|11010|11000|11090|11070|11095|11090|11010|11000|34719
1607933100000|2020-12-14 08:05:00|11085|11065|11075|11055|11090|11075|10995|10985|11692
1607933400000|2020-12-14 08:10:00|11070|11060|11010|10990|11080|11070|11005|10990|3637
1607933700000|2020-12-14 08:15:00|11005|10985|10960|10950|11010|11000|10955|10940|2622
1607934000000|2020-12-14 08:20:00|10955|10945|10995|10985|11000|10995|10950|10940|3267
1607934300000|2020-12-14 08:25:00|11000|10990|10990|10980|11000|10995|10965|10955|5128
1607934600000|2020-12-14 08:30:00|10985|10975|10985|10970|10985|10980|10950|10940|4730
1607934900000|2020-12-14 08:35:00|10980|10980|10975|10960|10995|10985|10970|10955|2577
1607935200000|2020-12-14 08:40:00|10970|10965|10965|10950|10975|10970|10955|10945|849
1607935500000|2020-12-14 08:45:00|10960|10945|10980|10970|10980|10975|10955|10945|4108
1607935800000|2020-12-14 08:50:00|10975|10965|10970|10960|10975|10970|10965|10955|1946
1607936100000|2020-12-14 08:55:00|10975|10965|10965|10960|10975|10970|10965|10960|780
1607936400000|2020-12-14 09:00:00|10970|10965|10980|10970|10985|10980|10965|10960|1016
1607936700000|2020-12-14 09:05:00|10985|10975|10995|10985|10995|10990|10975|10970|2305
1607937000000|2020-12-14 09:10:00|10990|10980|10990|10980|10995|10990|10980|10975|1327
1607937300000|2020-12-14 09:15:00|10995|10985|11000|10995|11000|10995|10995|10980|3747
1607937600000|2020-12-14 09:20:00|10995|10990|11015|11005|11020|11010|10995|10990|3207
1607937900000|2020-12-14 09:25:00|11020|11010|11025|11015|11025|11020|11015|11010|789
1607938200000|2020-12-14 09:30:00|11020|11010|11030|11020|11035|11025|11015|11010|2222
1607938500000|2020-12-14 09:35:00|11035|11025|11065|11050|11065|11055|11030|11020|1826
1607938800000|2020-12-14 09:40:00|11060|11055|11050|11040|11065|11055|11045|11040|2465
1607939100000|2020-12-14 09:45:00|11055|11045|11055|11045|11055|11050|11050|11040|727
1607939400000|2020-12-14 09:50:00|11050|11040|11050|11040|11055|11050|11030|11025|2547
1607939700000|2020-12-14 09:55:00|11055|11045|11050|11045|11055|11050|11050|11040|1761
1607940000000|2020-12-14 10:00:00|11055|11050|11065|11055|11065|11060|11050|11040|3347
1607940300000|2020-12-14 10:05:00|11070|11060|11075|11065|11080|11070|11060|11055|4334
1607940600000|2020-12-14 10:10:00|11080|11070|11085|11075|11090|11085|11070|11065|1760
1607940900000|2020-12-14 10:15:00|11090|11080|11085|11075|11090|11085|11080|11075|1359
1607941200000|2020-12-14 10:20:00|11080|11070|11070|11060|11085|11075|11065|11060|1873
1607941500000|2020-12-14 10:25:00|11075|11065|11080|11070|11085|11075|11070|11065|815
1607941800000|2020-12-14 10:30:00|11075|11075|11075|11070|11080|11075|11070|11065|973
1607942100000|2020-12-14 10:35:00|11070|11065|11070|11060|11075|11070|11065|11060|1602
1607942400000|2020-12-14 10:40:00|11075|11065|11080|11070|11095|11085|11075|11065|1106
1607942700000|2020-12-14 10:45:00|11075|11065|11080|11070|11090|11085|11070|11065|1549
1607943000000|2020-12-14 10:50:00|11095|11075|11095|11080|11095|11085|11075|11070|772
1607943300000|2020-12-14 10:55:00|11090|11085|11115|11105|11130|11120|11090|11085|10207
1607943600000|2020-12-14 11:00:00|11120|11110|11110|11105|11135|11125|11100|11095|3405
1607943900000|2020-12-14 11:05:00|11115|11110|11120|11110|11120|11115|11110|11105|1397
1607944200000|2020-12-14 11:10:00|11115|11115|11110|11105|11135|11125|11110|11105|1762
1607944500000|2020-12-14 11:15:00|11105|11100|11095|11090|11110|11105|11095|11090|1824
1607944800000|2020-12-14 11:20:00|11090|11085|11090|11085|11110|11105|11085|11080|3069
1607945100000|2020-12-14 11:25:00|11095|11090|11100|11090|11110|11105|11095|11085|3847
1607945400000|2020-12-14 11:30:00|11095|11085|11090|11085|11095|11090|11080|11075|1322
1607945700000|2020-12-14 11:35:00|11095|11080|11080|11070|11095|11090|11075|11070|1941
1607946000000|2020-12-14 11:40:00|11085|11075|11070|11060|11085|11080|11060|11055|3714
1607946300000|2020-12-14 11:45:00|11075|11065|11075|11065|11080|11070|11070|11060|508
1607946600000|2020-12-14 11:50:00|11070|11070|11085|11075|11090|11080|11070|11065|1327
1607946900000|2020-12-14 11:55:00|11080|11080|11080|11075|11085|11080|11075|11070|445
1607947200000|2020-12-14 12:00:00|11075|11070|11090|11080|11090|11085|11075|11070|3740
1607947500000|2020-12-14 12:05:00|11095|11085|11080|11075|11095|11090|11075|11070|2911
1607947800000|2020-12-14 12:10:00|11085|11080|11085|11080|11100|11095|11080|11075|2168
1607948100000|2020-12-14 12:15:00|11080|11075|11095|11090|11095|11090|11080|11075|1885
1607948400000|2020-12-14 12:20:00|11090|11085|11085|11080|11100|11095|11080|11075|2160
1607948700000|2020-12-14 12:25:00|11080|11075|11070|11065|11095|11085|11070|11065|5394
1607949000000|2020-12-14 12:30:00|11075|11060|11075|11070|11075|11070|11065|11060|3402
1607949300000|2020-12-14 12:35:00|11080|11075|11080|11070|11080|11075|11070|11065|2824
1607949600000|2020-12-14 12:40:00|11075|11065|11080|11070|11080|11075|11075|11065|3220
1607949900000|2020-12-14 12:45:00|11075|11075|11095|11090|11095|11090|11075|11070|1631
1607950200000|2020-12-14 12:50:00|11090|11085|11095|11090|11095|11090|11090|11085|1654
1607950500000|2020-12-14 12:55:00|11100|11095|11100|11095|11105|11100|11095|11090|3775
1607950800000|2020-12-14 13:00:00|11095|11090|11115|11105|11125|11120|11090|11085|14265
1607951100000|2020-12-14 13:05:00|11110|11100|11120|11115|11120|11115|11100|11095|5057
1607951400000|2020-12-14 13:10:00|11115|11110|11110|11100|11125|11120|11100|11095|5578
1607951700000|2020-12-14 13:15:00|11105|11095|11120|11115|11130|11125|11105|11095|2666
1607952000000|2020-12-14 13:20:00|11115|11110|11110|11100|11120|11110|11105|11100|3080
1607952300000|2020-12-14 13:25:00|11105|11105|11105|11100|11120|11110|11105|11100|1551
1607952600000|2020-12-14 13:30:00|11100|11095|11095|11090|11105|11100|11095|11090|1881
1607952900000|2020-12-14 13:35:00|11100|11095|11100|11090|11105|11100|11095|11090|2730
1607953200000|2020-12-14 13:40:00|11095|11095|11095|11090|11100|11095|11090|11085|981
1607953500000|2020-12-14 13:45:00|11100|11095|11100|11095|11100|11095|11095|11090|967
1607953800000|2020-12-14 13:50:00|11105|11100|11095|11085|11105|11100|11090|11085|1843
1607954100000|2020-12-14 13:55:00|11090|11080|11115|11110|11115|11110|11085|11080|2567
1607954400000|2020-12-14 14:00:00|11120|11115|11100|11095|11125|11115|11100|11095|6290
1607954700000|2020-12-14 14:05:00|11095|11090|11105|11100|11110|11105|11095|11090|1589
1607955000000|2020-12-14 14:10:00|11110|11105|11115|11105|11115|11110|11095|11090|5328
1607955300000|2020-12-14 14:15:00|11110|11110|11115|11110|11115|11110|11100|11095|1458
1607955600000|2020-12-14 14:20:00|11110|11105|11115|11110|11115|11110|11105|11095|3695
1607955900000|2020-12-14 14:25:00|11110|11105|11105|11095|11110|11105|11095|11090|4259
1607956200000|2020-12-14 14:30:00|11110|11100|11095|11090|11110|11105|11075|11070|3562
1607956500000|2020-12-14 14:35:00|11100|11095|11155|11150|11160|11155|11095|11090|29483
1607956800000|2020-12-14 14:40:00|11150|11145|11220|11210|11220|11215|11150|11145|18114
1607957100000|2020-12-14 14:45:00|11215|11215|11205|11200|11225|11220|11205|11200|3820
1607957400000|2020-12-14 14:50:00|11200|11195|11200|11195|11210|11205|11185|11175|4246
1607957700000|2020-12-14 14:55:00|11195|11190|11190|11185|11215|11205|11175|11170|13508
1607958000000|2020-12-14 15:00:00|11185|11180|11220|11215|11225|11220|11180|11175|6146
1607958300000|2020-12-14 15:05:00|11225|11220|11265|11260|11285|11280|11220|11215|20540
1607958600000|2020-12-14 15:10:00|11270|11255|11335|11325|11340|11330|11245|11235|10891
1607958900000|2020-12-14 15:15:00|11330|11320|11280|11270|11350|11345|11275|11265|10021
1607959200000|2020-12-14 15:20:00|11275|11265|11300|11290|11310|11305|11275|11265|6868
1607959500000|2020-12-14 15:25:00|11295|11295|11280|11270|11295|11295|11270|11265|4035
1607959800000|2020-12-14 15:30:00|11285|11275|11245|11240|11300|11290|11245|11235|6752
1607960100000|2020-12-14 15:35:00|11250|11245|11275|11270|11285|11280|11250|11245|4847
1607960400000|2020-12-14 15:40:00|11280|11275|11285|11280|11300|11290|11275|11265|4084
1607960700000|2020-12-14 15:45:00|11290|11285|11310|11300|11310|11305|11275|11265|10765
1607961000000|2020-12-14 15:50:00|11315|11305|11345|11340|11350|11345|11315|11305|17439
1607961300000|2020-12-14 15:55:00|11340|11335|11355|11350|11360|11355|11340|11335|10808
1607961600000|2020-12-14 16:00:00|11360|11355|11350|11340|11385|11380|11345|11340|6869
1607961900000|2020-12-14 16:05:00|11345|11345|11355|11350|11360|11355|11345|11340|3091
1607962200000|2020-12-14 16:10:00|11350|11345|11350|11345|11370|11360|11345|11340|12452
1607962500000|2020-12-14 16:15:00|11345|11340|11335|11330|11350|11345|11325|11320|3460
1607962800000|2020-12-14 16:20:00|11340|11335|11340|11335|11365|11360|11340|11330|3875
1607963100000|2020-12-14 16:25:00|11335|11330|11360|11355|11365|11355|11335|11330|5798
1608019200000|2020-12-15 08:00:00|11480|11465|11480|11455|11495|11480|11455|11415|7118
1608019500000|2020-12-15 08:05:00|11475|11460|11385|11370|11475|11460|11345|11330|8711
1608019800000|2020-12-15 08:10:00|11395|11375|11400|11390|11400|11390|11360|11345|2612
1608020100000|2020-12-15 08:15:00|11405|11395|11345|11335|11405|11400|11330|11320|21046
1608020400000|2020-12-15 08:20:00|11340|11340|11400|11385|11400|11390|11340|11335|6489
1608020700000|2020-12-15 08:25:00|11395|11380|11345|11335|11395|11380|11335|11320|2840
1608021000000|2020-12-15 08:30:00|11350|11340|11360|11345|11370|11355|11345|11335|2442
1608021300000|2020-12-15 08:35:00|11355|11340|11375|11365|11380|11375|11335|11330|4845
1608021600000|2020-12-15 08:40:00|11370|11360|11370|11355|11375|11360|11345|11340|2350
1608021900000|2020-12-15 08:45:00|11365|11360|11345|11335|11370|11365|11340|11335|2764
1608022200000|2020-12-15 08:50:00|11340|11330|11350|11340|11360|11355|11320|11315|3287
1608022500000|2020-12-15 08:55:00|11345|11345|11345|11335|11360|11355|11340|11335|1510
1608022800000|2020-12-15 09:00:00|11340|11340|11310|11300|11350|11345|11295|11290|6361
1608023100000|2020-12-15 09:05:00|11305|11305|11290|11280|11320|11310|11275|11270|4942
1608023400000|2020-12-15 09:10:00|11285|11275|11310|11300|11310|11300|11285|11275|2741
1608023700000|2020-12-15 09:15:00|11305|11295|11290|11280|11305|11300|11290|11280|1819
1608024000000|2020-12-15 09:20:00|11295|11285|11310|11300|11310|11300|11275|11270|2970
1608024300000|2020-12-15 09:25:00|11305|11295|11320|11310|11330|11325|11305|11295|2288
1608024600000|2020-12-15 09:30:00|11315|11315|11315|11305|11320|11315|11300|11290|2736
1608024900000|2020-12-15 09:35:00|11310|11310|11315|11305|11325|11320|11305|11300|1388
1608025200000|2020-12-15 09:40:00|11310|11300|11330|11320|11330|11325|11305|11300|2218
1608025500000|2020-12-15 09:45:00|11335|11325|11355|11345|11355|11350|11330|11325|2287
1608025800000|2020-12-15 09:50:00|11350|11350|11355|11345|11360|11355|11340|11330|3498
1608026100000|2020-12-15 09:55:00|11350|11350|11365|11360|11380|11375|11350|11345|3041
1608026400000|2020-12-15 10:00:00|11360|11355|11370|11365|11380|11375|11355|11350|2973
1608026700000|2020-12-15 10:05:00|11365|11360|11375|11365|11380|11370|11365|11360|2962
1608027000000|2020-12-15 10:10:00|11380|11370|11375|11370|11385|11380|11370|11360|2912
1608027300000|2020-12-15 10:15:00|11380|11365|11370|11365|11390|11385|11365|11360|4356
1608027600000|2020-12-15 10:20:00|11365|11360|11400|11395|11410|11405|11355|11350|15551
1608027900000|2020-12-15 10:25:00|11395|11390|11400|11390|11405|11400|11385|11380|3439
1608028200000|2020-12-15 10:30:00|11395|11385|11365|11355|11395|11385|11360|11350|4169
1608028500000|2020-12-15 10:35:00|11360|11350|11340|11330|11360|11350|11340|11330|729
1608028800000|2020-12-15 10:40:00|11335|11325|11325|11320|11345|11340|11325|11315|1986
1608029100000|2020-12-15 10:45:00|11330|11325|11340|11330|11345|11340|11325|11320|2017
1608029400000|2020-12-15 10:50:00|11335|11335|11355|11345|11355|11350|11335|11330|620
1608029700000|2020-12-15 10:55:00|11360|11350|11360|11355|11360|11355|11350|11345|421
1608030000000|2020-12-15 11:00:00|11365|11350|11370|11360|11370|11365|11355|11350|1710
1608030300000|2020-12-15 11:05:00|11365|11365|11360|11350|11370|11365|11355|11350|2682
1608030600000|2020-12-15 11:10:00|11365|11355|11365|11355|11370|11360|11355|11350|358
1608030900000|2020-12-15 11:15:00|11360|11360|11375|11365|11375|11370|11360|11355|1668
1608031200000|2020-12-15 11:20:00|11370|11360|11360|11355|11375|11365|11355|11350|1209
1608031500000|2020-12-15 11:25:00|11365|11360|11360|11350|11370|11365|11355|11350|1752
1608031800000|2020-12-15 11:30:00|11355|11345|11330|11325|11355|11350|11330|11325|1664
1608032100000|2020-12-15 11:35:00|11335|11330|11340|11330|11345|11335|11335|11325|821
1608032400000|2020-12-15 11:40:00|11335|11335|11330|11320|11340|11335|11325|11320|1882
1608032700000|2020-12-15 11:45:00|11325|11325|11325|11320|11335|11330|11320|11315|2788
1608033000000|2020-12-15 11:50:00|11320|11315|11320|11310|11320|11315|11305|11300|3522
1608033300000|2020-12-15 11:55:00|11325|11315|11330|11325|11335|11330|11320|11310|1225
1608033600000|2020-12-15 12:00:00|11355|11315|11335|11325|11355|11335|11330|11315|2208
1608033900000|2020-12-15 12:05:00|11340|11330|11345|11335|11345|11340|11335|11330|186
1608034200000|2020-12-15 12:10:00|11340|11340|11340|11335|11345|11340|11335|11330|1492
1608034500000|2020-12-15 12:15:00|11345|11340|11365|11360|11370|11365|11345|11340|1759
1608034800000|2020-12-15 12:20:00|11370|11365|11380|11370|11385|11380|11365|11360|3125
1608035100000|2020-12-15 12:25:00|11385|11375|11345|11340|11385|11380|11345|11335|3302
1608035400000|2020-12-15 12:30:00|11350|11345|11365|11360|11370|11365|11345|11340|1464
1608035700000|2020-12-15 12:35:00|11370|11365|11405|11395|11405|11400|11350|11345|5182
1608036000000|2020-12-15 12:40:00|11400|11390|11400|11390|11410|11405|11395|11385|2844
1608036300000|2020-12-15 12:45:00|11395|11395|11395|11385|11395|11395|11375|11370|1787
1608036600000|2020-12-15 12:50:00|11390|11390|11395|11385|11410|11400|11390|11380|1422
1608036900000|2020-12-15 12:55:00|11400|11390|11380|11375|11400|11395|11375|11370|3433
1608037200000|2020-12-15 13:00:00|11385|11380|11405|11390|11405|11390|11370|11365|14210
1608037500000|2020-12-15 13:05:00|11410|11395|11385|11375|11450|11440|11375|11370|22301
1608037800000|2020-12-15 13:10:00|11380|11370|11365|11355|11385|11380|11360|11355|7234
1608038100000|2020-12-15 13:15:00|11360|11360|11295|11285|11365|11360|11285|11280|6463
1608038400000|2020-12-15 13:20:00|11300|11290|11310|11305|11345|11335|11290|11280|3364
1608038700000|2020-12-15 13:25:00|11315|11310|11300|11290|11330|11325|11295|11290|2914
1608039000000|2020-12-15 13:30:00|11305|11295|11290|11280|11305|11300|11280|11275|1883
1608039300000|2020-12-15 13:35:00|11295|11285|11310|11305|11315|11305|11290|11285|6101
1608039600000|2020-12-15 13:40:00|11305|11300|11320|11315|11330|11320|11305|11295|1156
1608039900000|2020-12-15 13:45:00|11315|11310|11325|11315|11335|11330|11315|11310|1078
1608040200000|2020-12-15 13:50:00|11320|11310|11350|11340|11350|11340|11320|11310|1259
1608040500000|2020-12-15 13:55:00|11345|11335|11350|11340|11355|11350|11335|11330|898
1608040800000|2020-12-15 14:00:00|11345|11335|11335|11325|11350|11345|11315|11310|6929
1608041100000|2020-12-15 14:05:00|11340|11330|11335|11330|11350|11345|11320|11310|1904
1608041400000|2020-12-15 14:10:00|11340|11335|11335|11325|11345|11340|11330|11325|1910
1608041700000|2020-12-15 14:15:00|11340|11330|11335|11325|11345|11335|11325|11320|2500
1608042000000|2020-12-15 14:20:00|11330|11320|11340|11335|11345|11340|11330|11320|4222
1608042300000|2020-12-15 14:25:00|11335|11330|11340|11335|11345|11340|11330|11325|3366
1608042600000|2020-12-15 14:30:00|11335|11330|11310|11305|11345|11340|11305|11300|3536
1608042900000|2020-12-15 14:35:00|11305|11300|11305|11295|11315|11305|11270|11265|14500
1608043200000|2020-12-15 14:40:00|11300|11300|11300|11295|11330|11325|11270|11260|4873
1608043500000|2020-12-15 14:45:00|11295|11290|11315|11310|11325|11315|11285|11275|3123
1608043800000|2020-12-15 14:50:00|11320|11315|11295|11285|11325|11320|11285|11275|7846
1608044100000|2020-12-15 14:55:00|11290|11280|11305|11295|11330|11325|11280|11275|9675
1608044400000|2020-12-15 15:00:00|11310|11300|11255|11250|11310|11305|11255|11245|7043
1608044700000|2020-12-15 15:05:00|11250|11245|11260|11250|11285|11280|11185|11180|15728
1608045000000|2020-12-15 15:10:00|11265|11255|11270|11265|11275|11265|11230|11225|2734
1608045300000|2020-12-15 15:15:00|11275|11270|11275|11265|11280|11270|11250|11245|2577
1608045600000|2020-12-15 15:20:00|11270|11270|11310|11300|11310|11305|11270|11270|1560
1608045900000|2020-12-15 15:25:00|11305|11305|11315|11305|11320|11310|11300|11290|2306
1608046200000|2020-12-15 15:30:00|11320|11310|11345|11340|11345|11340|11315|11305|4504
1608046500000|2020-12-15 15:35:00|11340|11335|11325|11320|11345|11335|11325|11320|1672
1608046800000|2020-12-15 15:40:00|11330|11325|11340|11335|11345|11340|11320|11315|3896
1608047100000|2020-12-15 15:45:00|11335|11330|11305|11295|11340|11335|11295|11290|2853
1608047400000|2020-12-15 15:50:00|11300|11290|11295|11290|11305|11300|11265|11260|12583
1608047700000|2020-12-15 15:55:00|11300|11285|11295|11285|11315|11305|11285|11280|2749
1608048000000|2020-12-15 16:00:00|11300|11290|11290|11285|11310|11305|11285|11280|2899
1608048300000|2020-12-15 16:05:00|11285|11280|11235|11230|11290|11280|11225|11220|8567
1608048600000|2020-12-15 16:10:00|11230|11225|11230|11220|11235|11230|11220|11215|5259
1608048900000|2020-12-15 16:15:00|11225|11215|11230|11225|11230|11225|11220|11215|2609
1608049200000|2020-12-15 16:20:00|11225|11220|11220|11210|11225|11220|11200|11195|5072
1608049500000|2020-12-15 16:25:00|11215|11205|11215|11205|11225|11220|11200|11195|6724
1608105600000|2020-12-16 08:00:00|11205|11200|11250|11230|11275|11255|11205|11200|7281
1608105900000|2020-12-16 08:05:00|11255|11235|11270|11250|11320|11305|11250|11230|3185
1608106200000|2020-12-16 08:10:00|11265|11245|11285|11270|11290|11280|11240|11220|9038
1608106500000|2020-12-16 08:15:00|11290|11275|11365|11350|11375|11365|11290|11275|19950
1608106800000|2020-12-16 08:20:00|11370|11355|11420|11410|11420|11410|11370|11355|17896
1608107100000|2020-12-16 08:25:00|11425|11415|11485|11475|11495|11485|11420|11415|20469
1608107400000|2020-12-16 08:30:00|11490|11485|11425|11415|11490|11485|11425|11410|13424
1608107700000|2020-12-16 08:35:00|11445|11420|11460|11450|11465|11460|11430|11420|14634
1608108000000|2020-12-16 08:40:00|11455|11445|11470|11455|11470|11460|11445|11435|6123
1608108300000|2020-12-16 08:45:00|11475|11460|11475|11470|11480|11475|11455|11450|9332
1608108600000|2020-12-16 08:50:00|11480|11465|11480|11475|11495|11490|11465|11460|7739
1608108900000|2020-12-16 08:55:00|11485|11480|11485|11475|11490|11485|11480|11470|2501
1608109200000|2020-12-16 09:00:00|11480|11480|11500|11490|11500|11495|11480|11475|2080
1608109500000|2020-12-16 09:05:00|11495|11485|11470|11460|11495|11490|11465|11460|5529
1608109800000|2020-12-16 09:10:00|11465|11465|11460|11455|11480|11470|11455|11450|2660
1608110100000|2020-12-16 09:15:00|11465|11460|11475|11465|11475|11470|11455|11450|4183
1608110400000|2020-12-16 09:20:00|11480|11470|11450|11445|11480|11470|11450|11445|3605
1608110700000|2020-12-16 09:25:00|11455|11450|11460|11455|11470|11465|11450|11445|4469
1608111000000|2020-12-16 09:30:00|11465|11460|11485|11480|11490|11485|11465|11460|3186
1608111300000|2020-12-16 09:35:00|11490|11485|11490|11480|11500|11495|11490|11480|2718
1608111600000|2020-12-16 09:40:00|11485|11475|11490|11480|11495|11490|11475|11465|5445
1608111900000|2020-12-16 09:45:00|11485|11475|11490|11480|11495|11490|11480|11470|7605
1608112200000|2020-12-16 09:50:00|11495|11485|11475|11465|11495|11490|11475|11465|348
1608112500000|2020-12-16 09:55:00|11470|11470|11490|11480|11490|11485|11470|11465|256
1608112800000|2020-12-16 10:00:00|11485|11485|11480|11475|11490|11485|11480|11475|371
1608113100000|2020-12-16 10:05:00|11485|11480|11475|11470|11490|11480|11470|11465|1438
1608113400000|2020-12-16 10:10:00|11480|11475|11460|11455|11480|11475|11460|11455|1813
1608113700000|2020-12-16 10:15:00|11455|11450|11450|11445|11465|11455|11440|11435|3237
1608114000000|2020-12-16 10:20:00|11445|11440|11465|11455|11470|11465|11445|11440|1327
1608114300000|2020-12-16 10:25:00|11460|11460|11465|11455|11465|11460|11455|11450|196
1608114600000|2020-12-16 10:30:00|11460|11460|11455|11450|11470|11465|11455|11450|594
1608114900000|2020-12-16 10:35:00|11460|11455|11465|11460|11470|11465|11460|11455|322
1608115200000|2020-12-16 10:40:00|11460|11455|11500|11495|11500|11495|11460|11455|3999
1608115500000|2020-12-16 10:45:00|11505|11500|11500|11495|11540|11530|11490|11485|23080
1608115800000|2020-12-16 10:50:00|11505|11500|11505|11495|11510|11505|11500|11495|3593
1608116100000|2020-12-16 10:55:00|11500|11490|11490|11480|11500|11490|11485|11480|1109
1608116400000|2020-12-16 11:00:00|11485|11485|11490|11480|11490|11485|11475|11470|552
1608116700000|2020-12-16 11:05:00|11495|11485|11495|11490|11500|11490|11490|11480|1179
1608117000000|2020-12-16 11:10:00|11490|11485|11500|11495|11500|11495|11490|11485|1131
1608117300000|2020-12-16 11:15:00|11495|11490|11500|11495|11525|11515|11495|11490|3645
1608117600000|2020-12-16 11:20:00|11495|11490|11485|11475|11500|11495|11485|11475|905
1608117900000|2020-12-16 11:25:00|11480|11470|11475|11470|11485|11480|11470|11460|573
1608118200000|2020-12-16 11:30:00|11480|11475|11460|11455|11480|11475|11460|11455|1595
1608118500000|2020-12-16 11:35:00|11455|11450|11455|11445|11460|11450|11450|11440|3464
1608118800000|2020-12-16 11:40:00|11465|11450|11455|11450|11465|11460|11450|11445|3364
1608119100000|2020-12-16 11:45:00|11460|11455|11485|11475|11495|11490|11460|11450|2640
1608119400000|2020-12-16 11:50:00|11490|11480|11495|11485|11500|11490|11480|11475|554
1608119700000|2020-12-16 11:55:00|11490|11480|11495|11490|11500|11490|11485|11480|1261
1608120000000|2020-12-16 12:00:00|11490|11475|11505|11500|11505|11500|11485|11475|8004
1608120300000|2020-12-16 12:05:00|11500|11495|11490|11485|11500|11495|11490|11480|969
1608120600000|2020-12-16 12:10:00|11480|11475|11500|11495|11500|11495|11480|11475|8494
1608120900000|2020-12-16 12:15:00|11505|11500|11500|11495|11515|11510|11500|11495|708
1608121200000|2020-12-16 12:20:00|11495|11490|11505|11500|11505|11500|11490|11485|965
1608121500000|2020-12-16 12:25:00|11510|11505|11510|11500|11510|11505|11500|11495|1010
1608121800000|2020-12-16 12:30:00|11505|11505|11520|11515|11525|11520|11505|11500|3677
1608122100000|2020-12-16 12:35:00|11525|11520|11525|11520|11540|11530|11520|11515|1769
1608122400000|2020-12-16 12:40:00|11520|11515|11515|11510|11520|11515|11510|11500|2116
1608122700000|2020-12-16 12:45:00|11520|11505|11535|11530|11535|11530|11515|11505|1999
1608123000000|2020-12-16 12:50:00|11540|11535|11550|11545|11550|11545|11540|11535|1568
1608123300000|2020-12-16 12:55:00|11555|11550|11585|11575|11585|11575|11555|11545|12282
1608123600000|2020-12-16 13:00:00|11580|11580|11595|11590|11615|11610|11575|11570|14312
1608123900000|2020-12-16 13:05:00|11600|11595|11605|11600|11620|11615|11600|11595|2119
1608124200000|2020-12-16 13:10:00|11600|11595|11595|11590|11610|11605|11590|11580|939
1608124500000|2020-12-16 13:15:00|11590|11585|11585|11580|11600|11590|11575|11570|4767
1608124800000|2020-12-16 13:20:00|11580|11575|11595|11590|11610|11600|11580|11570|5437
1608125100000|2020-12-16 13:25:00|11590|11585|11565|11560|11600|11590|11565|11550|3352
1608125400000|2020-12-16 13:30:00|11570|11565|11560|11555|11590|11580|11560|11555|2408
1608125700000|2020-12-16 13:35:00|11575|11560|11590|11585|11600|11595|11575|11560|2477
1608126000000|2020-12-16 13:40:00|11580|11575|11545|11540|11590|11580|11545|11540|5162
1608126300000|2020-12-16 13:45:00|11550|11545|11575|11570|11580|11570|11545|11540|3529
1608126600000|2020-12-16 13:50:00|11580|11575|11605|11600|11605|11600|11575|11570|2504
1608126900000|2020-12-16 13:55:00|11600|11595|11605|11595|11610|11605|11595|11590|2504
1608127200000|2020-12-16 14:00:00|11600|11590|11600|11595|11605|11595|11590|11580|1422
1608127500000|2020-12-16 14:05:00|11605|11600|11595|11590|11605|11600|11595|11590|2982
1608127800000|2020-12-16 14:10:00|11590|11585|11605|11600|11610|11605|11580|11575|6117
1608128100000|2020-12-16 14:15:00|11600|11595|11605|11600|11605|11600|11600|11595|1798
1608128400000|2020-12-16 14:20:00|11600|11595|11595|11590|11605|11600|11590|11580|5031
1608128700000|2020-12-16 14:25:00|11600|11595|11605|11600|11605|11600|11595|11590|2786
1608129000000|2020-12-16 14:30:00|11600|11595|11625|11620|11625|11620|11600|11595|5909
1608129300000|2020-12-16 14:35:00|11620|11615|11610|11600|11635|11625|11605|11600|6359
1608129600000|2020-12-16 14:40:00|11605|11595|11600|11595|11610|11600|11585|11580|4752
1608129900000|2020-12-16 14:45:00|11595|11590|11620|11615|11630|11620|11595|11590|4925
1608130200000|2020-12-16 14:50:00|11625|11620|11615|11610|11630|11620|11615|11610|5694
1608130500000|2020-12-16 14:55:00|11610|11605|11625|11620|11625|11620|11610|11605|7946
1608130800000|2020-12-16 15:00:00|11620|11615|11665|11655|11675|11670|11620|11615|11263
1608131100000|2020-12-16 15:05:00|11660|11650|11670|11665|11675|11665|11650|11640|3876
1608131400000|2020-12-16 15:10:00|11665|11660|11700|11695|11715|11710|11665|11660|14038
1608131700000|2020-12-16 15:15:00|11695|11690|11705|11700|11710|11705|11695|11690|5629
1608132000000|2020-12-16 15:20:00|11700|11695|11725|11720|11730|11725|11700|11695|10462
1608132300000|2020-12-16 15:25:00|11730|11725|11725|11720|11755|11750|11715|11705|6265
1608132600000|2020-12-16 15:30:00|11720|11715|11735|11730|11740|11735|11700|11690|5548
1608132900000|2020-12-16 15:35:00|11730|11725|11740|11730|11740|11735|11730|11725|4317
1608133200000|2020-12-16 15:40:00|11745|11735|11745|11740|11750|11745|11725|11720|5579
1608133500000|2020-12-16 15:45:00|11750|11745|11760|11755|11760|11755|11745|11740|4380
1608133800000|2020-12-16 15:50:00|11765|11760|11770|11765|11780|11775|11745|11740|10781
1608134100000|2020-12-16 15:55:00|11765|11760|11745|11740|11765|11760|11730|11725|10008
1608134400000|2020-12-16 16:00:00|11750|11745|11765|11760|11770|11765|11745|11740|14146
1608134700000|2020-12-16 16:05:00|11770|11765|11765|11760|11795|11785|11760|11755|20360
1608135000000|2020-12-16 16:10:00|11770|11765|11780|11775|11780|11775|11760|11755|10267
1608135300000|2020-12-16 16:15:00|11785|11780|11765|11760|11785|11780|11745|11740|19037
1608135600000|2020-12-16 16:20:00|11760|11755|11730|11725|11765|11760|11730|11720|19092
1608135900000|2020-12-16 16:25:00|11735|11730|11720|11715|11735|11730|11690|11685|27247
1608192000000|2020-12-17 08:00:00|11835|11820|11855|11835|11940|11910|11830|11800|20534
1608192300000|2020-12-17 08:05:00|11860|11840|11875|11865|11940|11930|11825|11800|5971
1608192600000|2020-12-17 08:10:00|11880|11860|11905|11890|11925|11910|11875|11860|16965
1608192900000|2020-12-17 08:15:00|11910|11895|11850|11835|11915|11900|11835|11825|4232
1608193200000|2020-12-17 08:20:00|11845|11840|11905|11895|11905|11900|11840|11835|14971
1608193500000|2020-12-17 08:25:00|11910|11900|11865|11855|11910|11900|11860|11850|3923
1608193800000|2020-12-17 08:30:00|11870|11860|11905|11895|11915|11905|11870|11855|4444
1608194100000|2020-12-17 08:35:00|11910|11900|11910|11895|11940|11935|11895|11885|3518
1608194400000|2020-12-17 08:40:00|11905|11900|11910|11895|11910|11900|11895|11890|950
1608194700000|2020-12-17 08:45:00|11915|11900|11875|11865|11915|11905|11865|11855|2241
1608195000000|2020-12-17 08:50:00|11870|11860|11880|11865|11890|11880|11815|11810|9080
1608195300000|2020-12-17 08:55:00|11885|11870|11845|11830|11890|11880|11845|11830|1971
1608195600000|2020-12-17 09:00:00|11855|11835|11880|11865|11890|11880|11855|11835|8783
1608195900000|2020-12-17 09:05:00|11875|11870|11885|11875|11890|11885|11875|11870|681
1608196200000|2020-12-17 09:10:00|11890|11880|11890|11885|11915|11910|11880|11875|5877
1608196500000|2020-12-17 09:15:00|11885|11880|11920|11915|11920|11915|11875|11870|4671
1608196800000|2020-12-17 09:20:00|11935|11920|11950|11945|11965|11960|11925|11915|9518
1608197100000|2020-12-17 09:25:00|11960|11950|12000|11990|12005|12000|11940|11935|24822
1608197400000|2020-12-17 09:30:00|12005|11995|12010|12000|12010|12005|11970|11965|6841
1608197700000|2020-12-17 09:35:00|12005|11995|11995|11985|12020|12010|11985|11975|3826
1608198000000|2020-12-17 09:40:00|11990|11990|12005|11995|12005|11995|11970|11965|12800
1608198300000|2020-12-17 09:45:00|11995|11990|11990|11980|12000|11990|11980|11975|3055
1608198600000|2020-12-17 09:50:00|11985|11985|11960|11950|12005|11995|11960|11945|18873
1608198900000|2020-12-17 09:55:00|11955|11945|11880|11870|11955|11945|11880|11870|3732
1608199200000|2020-12-17 10:00:00|11890|11875|11890|11880|11920|11910|11885|11875|2758
1608199500000|2020-12-17 10:05:00|11895|11885|11915|11905|11915|11910|11895|11885|2517
1608199800000|2020-12-17 10:10:00|11920|11910|11875|11865|11920|11915|11875|11865|1634
1608200100000|2020-12-17 10:15:00|11870|11870|11875|11865|11885|11880|11870|11865|1668
1608200400000|2020-12-17 10:20:00|11880|11870|11885|11870|11895|11885|11875|11865|905
1608200700000|2020-12-17 10:25:00|11880|11875|11850|11845|11885|11875|11840|11835|2168
1608201000000|2020-12-17 10:30:00|11845|11840|11835|11830|11850|11840|11830|11825|987
1608201300000|2020-12-17 10:35:00|11830|11825|11860|11845|11860|11850|11830|11825|1115
1608201600000|2020-12-17 10:40:00|11855|11850|11850|11840|11860|11855|11845|11840|1091
1608201900000|2020-12-17 10:45:00|11855|11845|11855|11845|11875|11865|11850|11840|2461
1608202200000|2020-12-17 10:50:00|11860|11850|11870|11865|11875|11870|11860|11850|5329
1608202500000|2020-12-17 10:55:00|11875|11870|11900|11895|11910|11900|11875|11870|1932
1608202800000|2020-12-17 11:00:00|11905|11900|11880|11870|11910|11905|11870|11865|970
1608203100000|2020-12-17 11:05:00|11875|11875|11835|11825|11875|11875|11830|11825|1034
1608203400000|2020-12-17 11:10:00|11840|11830|11875|11865|11875|11865|11840|11830|1565
1608203700000|2020-12-17 11:15:00|11880|11870|11870|11860|11890|11880|11865|11860|784
1608204000000|2020-12-17 11:20:00|11865|11855|11875|11865|11875|11865|11855|11845|1072
1608204300000|2020-12-17 11:25:00|11870|11860|11900|11890|11900|11890|11865|11855|766
1608204600000|2020-12-17 11:30:00|11895|11895|11895|11890|11900|11895|11885|11875|1190
1608204900000|2020-12-17 11:35:00|11890|11885|11900|11885|11905|11900|11885|11875|1110
1608205200000|2020-12-17 11:40:00|11895|11890|11895|11885|11905|11895|11885|11880|1103
1608205500000|2020-12-17 11:45:00|11890|11890|11910|11900|11915|11900|11890|11885|475
1608205800000|2020-12-17 11:50:00|11915|11905|11900|11890|11925|11920|11900|11890|1366
1608206100000|2020-12-17 11:55:00|11895|11885|11915|11905|11915|11905|11890|11880|1211
1608206400000|2020-12-17 12:00:00|11895|11890|11920|11910|11920|11910|11895|11890|734
1608206700000|2020-12-17 12:05:00|11915|11915|11925|11910|11930|11925|11915|11905|613
1608207000000|2020-12-17 12:10:00|11920|11915|11900|11890|11920|11915|11885|11880|2366
1608207300000|2020-12-17 12:15:00|11895|11895|11900|11890|11910|11900|11895|11885|1088
1608207600000|2020-12-17 12:20:00|11895|11885|11890|11875|11900|11885|11875|11870|898
1608207900000|2020-12-17 12:25:00|11885|11880|11870|11860|11885|11880|11860|11850|2051
1608208200000|2020-12-17 12:30:00|11875|11865|11850|11845|11885|11875|11845|11840|968
1608208500000|2020-12-17 12:35:00|11845|11840|11850|11840|11855|11845|11840|11835|832
1608208800000|2020-12-17 12:40:00|11845|11845|11845|11835|11855|11845|11840|11835|325
1608209100000|2020-12-17 12:45:00|11840|11830|11785|11775|11840|11830|11780|11775|3505
1608209400000|2020-12-17 12:50:00|11790|11780|11775|11770|11800|11795|11775|11765|2058
1608209700000|2020-12-17 12:55:00|11780|11775|11770|11765|11780|11775|11755|11750|3275
1608210000000|2020-12-17 13:00:00|11775|11770|11780|11775|11785|11775|11760|11750|1435
1608210300000|2020-12-17 13:05:00|11775|11770|11770|11755|11790|11785|11760|11755|1104
1608210600000|2020-12-17 13:10:00|11765|11760|11765|11760|11775|11770|11765|11755|503
1608210900000|2020-12-17 13:15:00|11770|11765|11775|11765|11790|11785|11770|11760|1402
1608211200000|2020-12-17 13:20:00|11780|11770|11800|11790|11800|11795|11780|11770|852
1608211500000|2020-12-17 13:25:00|11790|11785|11800|11785|11815|11805|11790|11785|2332
1608211800000|2020-12-17 13:30:00|11805|11790|11835|11825|11835|11825|11805|11785|2823
1608212100000|2020-12-17 13:35:00|11830|11830|11855|11845|11860|11850|11825|11815|7462
1608212400000|2020-12-17 13:40:00|11850|11840|11850|11840|11850|11845|11835|11825|1045
1608212700000|2020-12-17 13:45:00|11845|11835|11835|11825|11855|11850|11830|11820|849
1608213000000|2020-12-17 13:50:00|11830|11820|11845|11835|11845|11840|11830|11820|653
1608213300000|2020-12-17 13:55:00|11850|11840|11870|11855|11870|11860|11835|11830|1544
1608213600000|2020-12-17 14:00:00|11865|11850|11865|11855|11890|11880|11855|11850|3712
1608213900000|2020-12-17 14:05:00|11870|11860|11810|11800|11875|11865|11810|11800|3299
1608214200000|2020-12-17 14:10:00|11815|11805|11835|11825|11835|11830|11810|11800|1604
1608214500000|2020-12-17 14:15:00|11830|11820|11835|11825|11835|11830|11815|11805|2165
1608214800000|2020-12-17 14:20:00|11840|11830|11835|11825|11860|11855|11835|11825|3876
1608215100000|2020-12-17 14:25:00|11840|11830|11815|11805|11845|11840|11810|11805|5549
1608215400000|2020-12-17 14:30:00|11820|11810|11835|11825|11835|11830|11800|11795|3366
1608215700000|2020-12-17 14:35:00|11840|11830|11855|11840|11855|11850|11825|11815|8809
1608216000000|2020-12-17 14:40:00|11850|11835|11860|11845|11875|11865|11840|11830|8349
1608216300000|2020-12-17 14:45:00|11855|11850|11910|11900|11910|11905|11850|11845|2198
1608216600000|2020-12-17 14:50:00|11905|11895|11905|11900|11915|11905|11895|11890|2238
1608216900000|2020-12-17 14:55:00|11910|11905|11940|11930|11940|11935|11890|11885|6467
1608217200000|2020-12-17 15:00:00|11945|11935|11935|11925|11950|11945|11935|11925|4091
1608217500000|2020-12-17 15:05:00|11940|11930|11945|11935|11945|11940|11920|11915|2542
1608217800000|2020-12-17 15:10:00|11950|11940|11960|11955|11965|11960|11935|11925|8524
1608218100000|2020-12-17 15:15:00|11965|11950|12010|12000|12015|12005|11955|11945|8905
1608218400000|2020-12-17 15:20:00|12005|12005|12020|12010|12025|12020|12000|11990|2644
1608218700000|2020-12-17 15:25:00|12015|12005|12010|12000|12015|12005|11990|11985|5840
1608219000000|2020-12-17 15:30:00|12015|12005|12020|12015|12040|12030|12000|11990|3121
1608219300000|2020-12-17 15:35:00|12015|12010|12025|12015|12050|12040|12015|12010|2369
1608219600000|2020-12-17 15:40:00|12020|12010|12020|12010|12025|12015|12000|11995|3044
1608219900000|2020-12-17 15:45:00|12025|12015|11980|11970|12025|12015|11970|11965|3902
1608220200000|2020-12-17 15:50:00|11985|11975|12005|11995|12005|11995|11985|11975|1628
1608220500000|2020-12-17 15:55:00|12000|12000|12015|12010|12030|12020|12000|11995|3184
1608220800000|2020-12-17 16:00:00|12010|12005|12010|12005|12025|12020|12010|12005|2300
1608221100000|2020-12-17 16:05:00|12015|12010|12015|12010|12020|12015|12005|12000|3615
1608221400000|2020-12-17 16:10:00|12020|12015|12015|12005|12035|12025|12005|12000|5438
1608221700000|2020-12-17 16:15:00|12010|12010|12015|12010|12025|12020|12005|12000|3682
1608222000000|2020-12-17 16:20:00|12020|12015|12025|12020|12035|12030|12010|12005|6814
1608222300000|2020-12-17 16:25:00|12020|12015|12040|12030|12045|12040|12015|12010|6952
1608278400000|2020-12-18 08:00:00|11940|11910|12050|12030|12055|12050|11935|11910|8179
1608278700000|2020-12-18 08:05:00|12055|12035|12030|12010|12150|12120|12025|12010|7429
1608279000000|2020-12-18 08:10:00|12025|12015|12080|12070|12100|12085|12020|12010|2557
1608279300000|2020-12-18 08:15:00|12075|12065|12095|12090|12130|12115|12060|12050|7046
1608279600000|2020-12-18 08:20:00|12090|12085|12095|12085|12110|12095|12060|12050|3549
1608279900000|2020-12-18 08:25:00|12100|12090|12090|12080|12110|12100|12075|12065|2541
1608280200000|2020-12-18 08:30:00|12085|12075|12080|12065|12100|12090|12075|12060|1773
1608280500000|2020-12-18 08:35:00|12075|12070|11990|11975|12085|12075|11990|11970|4087
1608280800000|2020-12-18 08:40:00|11985|11970|11975|11965|12015|12005|11970|11960|4460
1608281100000|2020-12-18 08:45:00|11980|11970|12020|12005|12020|12010|11955|11940|4682
1608281400000|2020-12-18 08:50:00|12015|12010|11980|11970|12030|12020|11975|11970|2705
1608281700000|2020-12-18 08:55:00|11985|11975|11975|11965|12005|11995|11970|11960|2292
1608282000000|2020-12-18 09:00:00|11980|11970|11975|11965|12015|12010|11970|11965|2357
1608282300000|2020-12-18 09:05:00|11980|11970|12020|12010|12030|12020|11975|11965|4430
1608282600000|2020-12-18 09:10:00|12015|12015|11995|11990|12020|12015|11985|11975|2093
1608282900000|2020-12-18 09:15:00|12000|11995|12000|11990|12000|11995|11975|11970|2372
1608283200000|2020-12-18 09:20:00|11995|11985|12020|12010|12020|12015|11995|11985|1629
1608283500000|2020-12-18 09:25:00|12015|12005|12000|11990|12020|12010|11995|11990|1703
1608283800000|2020-12-18 09:30:00|11995|11995|12005|11995|12010|12005|11995|11995|465
1608284100000|2020-12-18 09:35:00|12010|12000|12000|11990|12030|12020|11995|11990|1809
1608284400000|2020-12-18 09:40:00|11995|11985|11975|11965|11995|11985|11970|11965|1790
1608284700000|2020-12-18 09:45:00|11970|11960|11955|11945|11975|11970|11950|11940|2950
1608285000000|2020-12-18 09:50:00|11950|11950|11955|11945|11955|11950|11935|11930|861
1608285300000|2020-12-18 09:55:00|11960|11950|11955|11945|11960|11950|11955|11945|0
1608285600000|2020-12-18 10:00:00|11950|11950|11950|11940|11955|11950|11935|11930|2331
1608285900000|2020-12-18 10:05:00|11945|11935|11905|11895|11950|11940|11900|11895|1687
1608286200000|2020-12-18 10:10:00|11900|11890|11885|11875|11900|11895|11880|11870|5869
1608286500000|2020-12-18 10:15:00|11880|11870|11870|11865|11895|11885|11870|11860|1443
1608286800000|2020-12-18 10:20:00|11875|11860|11865|11855|11885|11875|11860|11850|2097
1608287100000|2020-12-18 10:25:00|11870|11860|11855|11845|11870|11865|11850|11845|2649
1608287400000|2020-12-18 10:30:00|11860|11850|11865|11855|11875|11870|11860|11850|3355
1608287700000|2020-12-18 10:35:00|11860|11850|11860|11850|11870|11865|11850|11840|3349
1608288000000|2020-12-18 10:40:00|11855|11845|11845|11835|11860|11855|11840|11830|4390
1608288300000|2020-12-18 10:45:00|11840|11840|11850|11840|11850|11845|11830|11820|2083
1608288600000|2020-12-18 10:50:00|11855|11845|11880|11870|11885|11880|11855|11845|7939
1608288900000|2020-12-18 10:55:00|11875|11865|11875|11870|11885|11880|11865|11860|3765
1608289200000|2020-12-18 11:00:00|11870|11865|11890|11880|11915|11910|11870|11865|2932
1608289500000|2020-12-18 11:05:00|11895|11885|11895|11885|11905|11895|11885|11880|1897
1608289800000|2020-12-18 11:10:00|11900|11890|11910|11900|11920|11915|11900|11890|1089
1608290100000|2020-12-18 11:15:00|11915|11905|11930|11915|11930|11915|11900|11895|890
1608290400000|2020-12-18 11:20:00|11925|11910|11915|11910|11925|11915|11905|11900|376
1608290700000|2020-12-18 11:25:00|11925|11915|11915|11910|11925|11920|11910|11905|1022
1608291000000|2020-12-18 11:30:00|11920|11915|11915|11905|11925|11915|11910|11905|946
1608291300000|2020-12-18 11:35:00|11920|11910|11905|11895|11920|11915|11900|11895|861
1608291600000|2020-12-18 11:40:00|11910|11900|11910|11905|11915|11910|11905|11900|540
1608291900000|2020-12-18 11:45:00|11905|11900|11920|11915|11925|11920|11900|11895|2113
1608292200000|2020-12-18 11:50:00|11915|11910|11920|11915|11930|11925|11915|11910|938
1608292500000|2020-12-18 11:55:00|11915|11910|11915|11910|11920|11915|11915|11905|682
1608292800000|2020-12-18 12:00:00|11920|11915|11925|11915|11925|11915|11915|11910|1570
1608293100000|2020-12-18 12:05:00|11930|11925|11955|11945|11955|11945|11905|11900|160548
1608293400000|2020-12-18 12:10:00|11950|11950|11995|11985|11995|11990|11950|11945|3878
1608293700000|2020-12-18 12:15:00|11990|11990|12010|12000|12015|12005|11990|11985|2428
1608294000000|2020-12-18 12:20:00|12005|11995|11970|11965|12005|11995|11970|11965|1472
1608294300000|2020-12-18 12:25:00|11975|11970|11970|11965|11985|11980|11965|11960|801
1608294600000|2020-12-18 12:30:00|11965|11960|11960|11955|11975|11970|11955|11950|1360
1608294900000|2020-12-18 12:35:00|11965|11960|11980|11975|11985|11980|11960|11955|1859
1608295200000|2020-12-18 12:40:00|11985|11980|11970|11960|11985|11980|11965|11960|689
1608295500000|2020-12-18 12:45:00|11965|11965|11960|11955|11975|11970|11960|11955|1161
1608295800000|2020-12-18 12:50:00|11965|11960|11995|11990|11995|11990|11960|11950|1836
1608296100000|2020-12-18 12:55:00|12000|11995|12005|11995|12020|12015|11985|11980|3511
1608296400000|2020-12-18 13:00:00|12000|11990|11990|11985|12005|12000|11985|11975|2266
1608296700000|2020-12-18 13:05:00|11985|11980|12010|12000|12020|12010|11975|11970|6108
1608297000000|2020-12-18 13:10:00|12005|12005|12005|11995|12010|12005|11990|11985|2471
1608297300000|2020-12-18 13:15:00|12000|11990|11945|11935|12000|12000|11945|11935|7647
1608297600000|2020-12-18 13:20:00|11950|11940|11935|11930|11960|11955|11930|11920|2451
1608297900000|2020-12-18 13:25:00|11930|11925|11940|11930|11950|11940|11925|11920|1907
1608298200000|2020-12-18 13:30:00|11945|11935|11915|11910|11950|11940|11915|11905|5778
1608298500000|2020-12-18 13:35:00|11930|11925|11950|11940|11960|11950|11925|11915|5555
1608298800000|2020-12-18 13:40:00|11945|11935|11940|11935|11950|11945|11935|11925|3019
1608299100000|2020-12-18 13:45:00|11935|11930|11935|11930|11945|11940|11930|11925|699
1608299400000|2020-12-18 13:50:00|11940|11935|11920|11915|11940|11935|11915|11910|3294
1608299700000|2020-12-18 13:55:00|11925|11920|11915|11910|11935|11930|11915|11910|3148
1608300000000|2020-12-18 14:00:00|11920|11915|11905|11900|11925|11920|11905|11900|1771
1608300300000|2020-12-18 14:05:00|11900|11895|11920|11910|11925|11915|11895|11890|4514
1608300600000|2020-12-18 14:10:00|11925|11915|11895|11890|11925|11920|11895|11890|757
1608300900000|2020-12-18 14:15:00|11900|11895|11880|11870|11905|11895|11875|11865|2938
1608301200000|2020-12-18 14:20:00|11885|11875|11880|11875|11890|11885|11865|11860|4403
1608301500000|2020-12-18 14:25:00|11885|11880|11880|11875|11885|11880|11870|11865|2997
1608301800000|2020-12-18 14:30:00|11885|11880|11890|11885|11910|11905|11875|11870|6022
1608302100000|2020-12-18 14:35:00|11885|11880|11895|11890|11905|11900|11885|11880|3005
1608302400000|2020-12-18 14:40:00|11900|11895|11910|11905|11915|11905|11875|11870|3355
1608302700000|2020-12-18 14:45:00|11915|11900|11880|11870|11915|11900|11870|11865|4598
1608303000000|2020-12-18 14:50:00|11885|11875|11900|11895|11905|11900|11880|11870|2352
1608303300000|2020-12-18 14:55:00|11905|11900|11885|11880|11910|11905|11880|11870|2691
1608303600000|2020-12-18 15:00:00|11890|11885|11885|11880|11900|11895|11875|11865|5708
1608303900000|2020-12-18 15:05:00|11890|11885|11905|11900|11915|11910|11885|11880|4182
1608304200000|2020-12-18 15:10:00|11900|11895|11930|11920|11935|11930|11900|11895|2298
1608304500000|2020-12-18 15:15:00|11925|11925|11935|11925|11935|11930|11920|11910|1608
1608304800000|2020-12-18 15:20:00|11930|11930|11940|11930|11955|11950|11930|11925|4678
1608305100000|2020-12-18 15:25:00|11945|11940|11950|11945|11950|11945|11915|11910|19418
1608305400000|2020-12-18 15:30:00|11955|11950|11955|11945|11955|11950|11940|11935|3196
1608305700000|2020-12-18 15:35:00|11950|11950|11965|11960|11970|11960|11935|11930|11126
1608306000000|2020-12-18 15:40:00|11970|11965|12030|12025|12035|12025|11960|11955|5078
1608306300000|2020-12-18 15:45:00|12035|12030|12025|12015|12045|12040|12020|12015|2662
1608306600000|2020-12-18 15:50:00|12020|12020|11990|11985|12025|12020|11980|11960|9346
1608306900000|2020-12-18 15:55:00|11995|11990|11990|11985|12005|12000|11980|11975|1489
1608307200000|2020-12-18 16:00:00|11995|11990|12005|11995|12020|12015|11995|11985|4473
1608307500000|2020-12-18 16:05:00|12000|11990|11995|11990|12005|11995|11990|11985|1750
1608307800000|2020-12-18 16:10:00|11990|11985|11980|11970|11990|11985|11970|11965|3858
1608308100000|2020-12-18 16:15:00|11975|11975|11935|11930|11980|11975|11935|11925|12980
1608308400000|2020-12-18 16:20:00|11930|11925|11905|11900|11950|11940|11900|11895|9942
1608308700000|2020-12-18 16:25:00|11900|11895|11905|11900|11915|11910|11900|11895|7021
1608537600000|2020-12-21 08:00:00|11780|11770|11995|11970|12030|12025|11760|11720|21946
1608537900000|2020-12-21 08:05:00|11990|11975|11935|11915|11995|11975|11910|11890|5437
1608538200000|2020-12-21 08:10:00|11930|11920|11885|11875|11960|11945|11885|11875|3284
1608538500000|2020-12-21 08:15:00|11880|11870|11880|11865|11885|11870|11820|11805|12257
1608538800000|2020-12-21 08:20:00|11875|11870|11935|11915|11940|11935|11875|11870|3422
1608539100000|2020-12-21 08:25:00|11930|11910|11910|11900|11935|11925|11895|11880|4439
1608539400000|2020-12-21 08:30:00|11905|11895|11935|11920|11940|11935|11890|11880|4612
1608539700000|2020-12-21 08:35:00|11930|11915|11905|11895|11935|11925|11900|11890|2744
1608540000000|2020-12-21 08:40:00|11900|11890|11900|11895|11915|11910|11885|11880|6527
1608540300000|2020-12-21 08:45:00|11905|11900|11920|11910|11920|11910|11895|11890|4822
1608540600000|2020-12-21 08:50:00|11915|11905|11905|11895|11925|11915|11900|11890|5700
1608540900000|2020-12-21 08:55:00|11900|11890|11935|11925|11935|11930|11890|11885|3689
1608541200000|2020-12-21 09:00:00|11930|11920|11915|11910|11930|11920|11895|11890|1600
1608541500000|2020-12-21 09:05:00|11910|11905|11930|11920|11955|11950|11910|11905|2772
1608541800000|2020-12-21 09:10:00|11935|11925|11930|11920|11955|11945|11925|11915|2563
1608542100000|2020-12-21 09:15:00|11925|11915|11950|11940|11960|11955|11905|11900|7223
1608542400000|2020-12-21 09:20:00|11945|11935|11990|11980|11995|11980|11935|11925|3335
1608542700000|2020-12-21 09:25:00|11985|11975|11955|11950|11985|11980|11940|11935|3324
1608543000000|2020-12-21 09:30:00|11950|11945|11980|11970|11985|11975|11940|11935|7872
1608543300000|2020-12-21 09:35:00|11975|11965|12030|12025|12030|12025|11965|11960|2400
1608543600000|2020-12-21 09:40:00|12025|12020|12030|12015|12080|12075|12020|12015|9774
1608543900000|2020-12-21 09:45:00|12035|12020|12070|12060|12075|12065|12035|12020|3899
1608544200000|2020-12-21 09:50:00|12065|12055|12075|12060|12080|12075|12055|12050|2417
1608544500000|2020-12-21 09:55:00|12080|12065|12060|12050|12080|12070|12055|12045|1697
1608544800000|2020-12-21 10:00:00|12055|12045|12015|12005|12060|12055|12015|12005|2233
1608545100000|2020-12-21 10:05:00|12010|12010|12010|12000|12015|12010|11985|11980|2006
1608545400000|2020-12-21 10:10:00|12005|11995|12010|12000|12020|12010|12000|11985|986
1608545700000|2020-12-21 10:15:00|12005|11995|11990|11980|12015|12000|11970|11960|2589
1608546000000|2020-12-21 10:20:00|11995|11985|11970|11960|11995|11990|11960|11950|4267
1608546300000|2020-12-21 10:25:00|11965|11955|11915|11905|11965|11955|11915|11905|3989
1608546600000|2020-12-21 10:30:00|11910|11900|11845|11835|11910|11900|11830|11825|6629
1608546900000|2020-12-21 10:35:00|11840|11830|11840|11830|11855|11845|11830|11820|3188
1608547200000|2020-12-21 10:40:00|11835|11825|11810|11800|11835|11825|11785|11780|2221
1608547500000|2020-12-21 10:45:00|11805|11795|11830|11815|11830|11825|11780|11775|3132
1608547800000|2020-12-21 10:50:00|11835|11820|11920|11905|11920|11910|11835|11820|4374
1608548100000|2020-12-21 10:55:00|11925|11910|11950|11940|11975|11965|11925|11910|6188
1608548400000|2020-12-21 11:00:00|11955|11945|11995|11980|12015|12000|11950|11935|4502
1608548700000|2020-12-21 11:05:00|11990|11975|11955|11945|12000|11995|11920|11910|11058
1608549000000|2020-12-21 11:10:00|11950|11940|11920|11910|11955|11945|11905|11900|6430
1608549300000|2020-12-21 11:15:00|11925|11915|11930|11920|11945|11935|11915|11910|1252
1608549600000|2020-12-21 11:20:00|11925|11915|11870|11860|11930|11925|11865|11855|1821
1608549900000|2020-12-21 11:25:00|11865|11855|11850|11840|11875|11870|11840|11835|4291
1608550200000|2020-12-21 11:30:00|11855|11845|11775|11765|11870|11865|11775|11765|4633
1608550500000|2020-12-21 11:35:00|11780|11770|11750|11740|11800|11790|11725|11720|10506
1608550800000|2020-12-21 11:40:00|11745|11735|11700|11690|11750|11735|11670|11665|8040
1608551100000|2020-12-21 11:45:00|11705|11695|11700|11690|11725|11720|11695|11685|4055
1608551400000|2020-12-21 11:50:00|11705|11695|11665|11660|11715|11710|11660|11655|6555
1608551700000|2020-12-21 11:55:00|11670|11665|11680|11675|11700|11695|11665|11655|6870
1608552000000|2020-12-21 12:00:00|11685|11720|11730|11720|11730|11720|11685|11690|5353
1608552300000|2020-12-21 12:05:00|11725|11715|11770|11760|11770|11765|11710|11700|2407
1608552600000|2020-12-21 12:10:00|11775|11765|11825|11815|11825|11815|11775|11765|2040
1608552900000|2020-12-21 12:15:00|11830|11820|11830|11820|11835|11825|11815|11810|750
1608553200000|2020-12-21 12:20:00|11835|11830|11850|11840|11875|11865|11835|11830|3360
1608553500000|2020-12-21 12:25:00|11855|11845|11880|11870|11890|11880|11850|11845|2792
1608553800000|2020-12-21 12:30:00|11885|11875|11890|11880|11905|11900|11885|11870|1721
1608554100000|2020-12-21 12:35:00|11900|11885|11920|11910|11935|11925|11895|11885|7705
1608554400000|2020-12-21 12:40:00|11925|11915|11950|11940|11955|11945|11925|11915|4601
1608554700000|2020-12-21 12:45:00|11955|11945|11935|11925|11980|11975|11905|11895|12715
1608555000000|2020-12-21 12:50:00|11930|11920|11915|11910|11940|11930|11900|11890|2811
1608555300000|2020-12-21 12:55:00|11910|11905|11875|11860|11915|11910|11870|11860|2636
1608555600000|2020-12-21 13:00:00|11870|11855|11890|11880|11895|11885|11855|11845|1693
1608555900000|2020-12-21 13:05:00|11885|11885|11850|11840|11885|11885|11835|11830|7339
1608556200000|2020-12-21 13:10:00|11845|11845|11855|11845|11860|11850|11845|11835|1812
1608556500000|2020-12-21 13:15:00|11850|11840|11845|11835|11855|11845|11835|11830|1458
1608556800000|2020-12-21 13:20:00|11840|11830|11850|11840|11865|11860|11835|11830|2908
1608557100000|2020-12-21 13:25:00|11845|11835|11840|11830|11855|11845|11835|11830|1703
1608557400000|2020-12-21 13:30:00|11835|11825|11820|11810|11845|11835|11820|11810|2138
1608557700000|2020-12-21 13:35:00|11825|11815|11795|11790|11830|11820|11795|11780|3869
1608558000000|2020-12-21 13:40:00|11790|11785|11780|11770|11800|11795|11770|11765|3775
1608558300000|2020-12-21 13:45:00|11775|11765|11795|11785|11800|11790|11765|11760|2392
1608558600000|2020-12-21 13:50:00|11790|11780|11780|11775|11790|11785|11765|11760|1860
1608558900000|2020-12-21 13:55:00|11785|11780|11790|11785|11795|11790|11780|11775|2428
1608559200000|2020-12-21 14:00:00|11795|11790|11780|11765|11805|11795|11770|11765|2154
1608559500000|2020-12-21 14:05:00|11775|11760|11760|11750|11775|11765|11755|11745|2115
1608559800000|2020-12-21 14:10:00|11755|11745|11750|11740|11760|11755|11730|11725|3153
1608560100000|2020-12-21 14:15:00|11755|11745|11770|11760|11770|11760|11745|11740|1668
1608560400000|2020-12-21 14:20:00|11765|11755|11775|11765|11775|11765|11740|11730|3471
1608560700000|2020-12-21 14:25:00|11770|11760|11770|11765|11770|11765|11750|11745|4806
1608561000000|2020-12-21 14:30:00|11765|11760|11820|11805|11825|11815|11765|11760|3252
1608561300000|2020-12-21 14:35:00|11815|11810|11825|11815|11835|11830|11810|11805|1490
1608561600000|2020-12-21 14:40:00|11830|11820|11780|11770|11830|11820|11760|11755|3051
1608561900000|2020-12-21 14:45:00|11775|11765|11750|11745|11790|11785|11750|11745|1828
1608562200000|2020-12-21 14:50:00|11755|11750|11745|11740|11770|11760|11730|11720|2781
1608562500000|2020-12-21 14:55:00|11740|11735|11765|11750|11770|11760|11740|11735|2915
1608562800000|2020-12-21 15:00:00|11760|11755|11735|11730|11780|11770|11730|11720|2363
1608563100000|2020-12-21 15:05:00|11730|11725|11750|11740|11750|11740|11715|11710|4557
1608563400000|2020-12-21 15:10:00|11745|11745|11735|11725|11760|11755|11735|11725|5490
1608563700000|2020-12-21 15:15:00|11740|11730|11760|11750|11775|11765|11735|11730|827
1608564000000|2020-12-21 15:20:00|11755|11745|11755|11745|11760|11745|11740|11735|1315
1608564300000|2020-12-21 15:25:00|11750|11750|11755|11745|11770|11765|11750|11740|1335
1608564600000|2020-12-21 15:30:00|11760|11750|11775|11765|11795|11785|11755|11750|2444
1608564900000|2020-12-21 15:35:00|11780|11770|11790|11780|11790|11780|11765|11760|2505
1608565200000|2020-12-21 15:40:00|11785|11775|11785|11780|11805|11795|11780|11775|753
1608565500000|2020-12-21 15:45:00|11780|11775|11810|11795|11810|11800|11770|11765|2608
1608565800000|2020-12-21 15:50:00|11805|11790|11835|11825|11835|11830|11800|11790|1508
1608566100000|2020-12-21 15:55:00|11840|11830|11850|11840|11860|11855|11840|11830|1127
1608566400000|2020-12-21 16:00:00|11845|11835|11870|11860|11870|11865|11840|11835|2022
1608566700000|2020-12-21 16:05:00|11865|11865|11860|11855|11880|11870|11860|11855|1824
1608567000000|2020-12-21 16:10:00|11855|11850|11875|11865|11885|11875|11855|11850|2112
1608567300000|2020-12-21 16:15:00|11880|11870|11870|11860|11880|11875|11850|11845|2370
1608567600000|2020-12-21 16:20:00|11875|11865|11875|11870|11885|11875|11870|11865|4665
1608567900000|2020-12-21 16:25:00|11880|11875|11870|11860|11895|11885|11860|11850|8865
1608624000000|2020-12-22 08:00:00|11940|11915|11880|11850|11970|11940|11860|11820|26230
1608624300000|2020-12-22 08:05:00|11875|11855|11860|11845|11900|11880|11850|11830|1509
1608624600000|2020-12-22 08:10:00|11865|11850|11955|11945|11985|11965|11865|11850|5447
1608624900000|2020-12-22 08:15:00|11950|11940|11935|11925|11990|11975|11930|11920|2476
1608625200000|2020-12-22 08:20:00|11940|11930|11900|11885|11955|11940|11900|11885|1652
1608625500000|2020-12-22 08:25:00|11895|11880|11875|11860|11895|11880|11865|11855|990
1608625800000|2020-12-22 08:30:00|11870|11855|11865|11855|11885|11870|11855|11840|3940
1608626100000|2020-12-22 08:35:00|11870|11850|11840|11825|11870|11850|11830|11815|2290
1608626400000|2020-12-22 08:40:00|11845|11830|11845|11830|11845|11830|11820|11815|1228
1608626700000|2020-12-22 08:45:00|11850|11835|11845|11835|11865|11855|11845|11835|1616
1608627000000|2020-12-22 08:50:00|11850|11840|11855|11845|11860|11855|11835|11820|1048
1608627300000|2020-12-22 08:55:00|11850|11840|11840|11825|11855|11850|11835|11825|1188
1608627600000|2020-12-22 09:00:00|11835|11830|11840|11830|11855|11845|11835|11825|1288
1608627900000|2020-12-22 09:05:00|11845|11835|11845|11835|11855|11845|11835|11830|871
1608628200000|2020-12-22 09:10:00|11850|11840|11860|11850|11865|11860|11850|11840|965
1608628500000|2020-12-22 09:15:00|11855|11845|11850|11840|11855|11850|11845|11840|658
1608628800000|2020-12-22 09:20:00|11855|11845|11840|11830|11855|11850|11835|11830|1180
1608629100000|2020-12-22 09:25:00|11845|11835|11825|11815|11845|11840|11820|11815|1332
1608629400000|2020-12-22 09:30:00|11820|11810|11815|11805|11820|11815|11810|11805|668
1608629700000|2020-12-22 09:35:00|11820|11810|11815|11805|11820|11815|11795|11790|2521
1608630000000|2020-12-22 09:40:00|11820|11810|11840|11830|11840|11835|11820|11810|1534
1608630300000|2020-12-22 09:45:00|11845|11835|11845|11835|11855|11850|11840|11835|2127
1608630600000|2020-12-22 09:50:00|11840|11840|11820|11815|11845|11840|11820|11810|1787
1608630900000|2020-12-22 09:55:00|11825|11820|11815|11805|11830|11825|11810|11805|1429
1608631200000|2020-12-22 10:00:00|11810|11810|11815|11805|11820|11815|11810|11805|864
1608631500000|2020-12-22 10:05:00|11820|11810|11820|11810|11830|11825|11810|11805|1536
1608631800000|2020-12-22 10:10:00|11825|11815|11835|11825|11840|11830|11825|11810|1461
1608632100000|2020-12-22 10:15:00|11840|11830|11835|11825|11840|11835|11830|11825|496
1608632400000|2020-12-22 10:20:00|11830|11820|11820|11810|11830|11820|11815|11810|714
1608632700000|2020-12-22 10:25:00|11815|11815|11805|11795|11820|11815|11800|11795|1648
1608633000000|2020-12-22 10:30:00|11810|11800|11805|11795|11820|11815|11805|11795|536
1608633300000|2020-12-22 10:35:00|11810|11800|11800|11790|11810|11805|11795|11790|640
1608633600000|2020-12-22 10:40:00|11805|11795|11805|11795|11810|11805|11800|11790|676
1608633900000|2020-12-22 10:45:00|11800|11800|11815|11805|11820|11815|11800|11795|2543
1608634200000|2020-12-22 10:50:00|11820|11810|11810|11800|11820|11810|11805|11795|707
1608634500000|2020-12-22 10:55:00|11805|11805|11810|11805|11820|11810|11805|11800|788
1608634800000|2020-12-22 11:00:00|11805|11800|11805|11795|11810|11805|11800|11795|1017
1608635100000|2020-12-22 11:05:00|11800|11800|11800|11795|11805|11800|11800|11795|119
1608635400000|2020-12-22 11:10:00|11795|11790|11790|11780|11800|11795|11785|11780|681
1608635700000|2020-12-22 11:15:00|11795|11785|11780|11770|11795|11790|11775|11770|491
1608636000000|2020-12-22 11:20:00|11775|11765|11780|11770|11785|11775|11765|11760|1886
1608636300000|2020-12-22 11:25:00|11775|11765|11750|11745|11775|11765|11750|11745|1799
1608636600000|2020-12-22 11:30:00|11755|11750|11750|11745|11760|11750|11740|11735|1439
1608636900000|2020-12-22 11:35:00|11745|11740|11750|11740|11750|11745|11735|11730|2221
1608637200000|2020-12-22 11:40:00|11755|11745|11750|11745|11755|11750|11750|11745|750
1608637500000|2020-12-22 11:45:00|11755|11750|11755|11745|11755|11750|11750|11745|773
1608637800000|2020-12-22 11:50:00|11750|11750|11750|11745|11755|11750|11750|11745|356
1608638100000|2020-12-22 11:55:00|11745|11740|11745|11735|11750|11740|11740|11735|365
1608638400000|2020-12-22 12:00:00|11740|11730|11735|11730|11745|11740|11735|11730|1007
1608638700000|2020-12-22 12:05:00|11740|11735|11735|11725|11740|11735|11730|11725|598
1608639000000|2020-12-22 12:10:00|11730|11730|11715|11710|11735|11730|11715|11710|1201
1608639300000|2020-12-22 12:15:00|11720|11715|11720|11715|11735|11730|11715|11710|2207
1608639600000|2020-12-22 12:20:00|11725|11720|11730|11725|11730|11725|11720|11710|735
1608639900000|2020-12-22 12:25:00|11735|11730|11765|11755|11765|11760|11735|11730|604
1608640200000|2020-12-22 12:30:00|11760|11760|11795|11790|11800|11795|11760|11760|2991
1608640500000|2020-12-22 12:35:00|11800|11795|11800|11795|11810|11805|11800|11795|1294
1608640800000|2020-12-22 12:40:00|11805|11800|11815|11805|11815|11810|11795|11790|1586
1608641100000|2020-12-22 12:45:00|11810|11810|11835|11825|11840|11830|11810|11810|779
1608641400000|2020-12-22 12:50:00|11840|11830|11840|11835|11845|11835|11830|11825|540
1608641700000|2020-12-22 12:55:00|11845|11840|11845|11835|11845|11840|11835|11830|1258
1608642000000|2020-12-22 13:00:00|11840|11840|11840|11835|11845|11840|11835|11830|84
1608642300000|2020-12-22 13:05:00|11845|11840|11845|11835|11845|11840|11835|11830|750
1608642600000|2020-12-22 13:10:00|11840|11840|11850|11845|11850|11845|11840|11835|1363
1608642900000|2020-12-22 13:15:00|11845|11840|11860|11850|11865|11855|11845|11840|4050
1608643200000|2020-12-22 13:20:00|11855|11845|11850|11840|11855|11850|11845|11840|869
1608643500000|2020-12-22 13:25:00|11845|11845|11885|11875|11890|11875|11845|11840|2959
1608643800000|2020-12-22 13:30:00|11880|11870|11875|11870|11885|11880|11865|11860|1091
1608644100000|2020-12-22 13:35:00|11880|11875|11865|11860|11880|11875|11865|11860|2017
1608644400000|2020-12-22 13:40:00|11860|11855|11850|11840|11865|11860|11840|11830|1674
1608644700000|2020-12-22 13:45:00|11855|11845|11865|11860|11865|11860|11850|11840|2092
1608645000000|2020-12-22 13:50:00|11870|11865|11895|11890|11900|11895|11870|11865|2555
1608645300000|2020-12-22 13:55:00|11890|11885|11890|11885|11895|11885|11880|11875|2045
1608645600000|2020-12-22 14:00:00|11895|11880|11875|11870|11895|11890|11875|11870|2292
1608645900000|2020-12-22 14:05:00|11870|11865|11880|11870|11905|11895|11860|11855|7230
1608646200000|2020-12-22 14:10:00|11885|11875|11880|11870|11885|11875|11850|11845|4064
1608646500000|2020-12-22 14:15:00|11885|11875|11880|11875|11910|11900|11870|11865|5441
1608646800000|2020-12-22 14:20:00|11875|11870|11885|11875|11885|11880|11870|11865|1511
1608647100000|2020-12-22 14:25:00|11880|11880|11865|11860|11885|11880|11865|11860|1852
1608647400000|2020-12-22 14:30:00|11860|11855|11870|11865|11880|11875|11835|11825|6542
1608647700000|2020-12-22 14:35:00|11875|11870|11865|11860|11880|11875|11855|11850|1421
1608648000000|2020-12-22 14:40:00|11870|11865|11865|11860|11885|11880|11860|11855|6929
1608648300000|2020-12-22 14:45:00|11870|11855|11860|11855|11875|11870|11855|11850|1641
1608648600000|2020-12-22 14:50:00|11865|11860|11885|11880|11890|11885|11865|11860|3534
1608648900000|2020-12-22 14:55:00|11890|11885|11855|11845|11895|11890|11850|11845|9207
1608649200000|2020-12-22 15:00:00|11850|11840|11905|11895|11905|11895|11845|11840|7262
1608649500000|2020-12-22 15:05:00|11900|11900|11915|11910|11925|11915|11895|11890|2719
1608649800000|2020-12-22 15:10:00|11910|11905|11880|11870|11915|11905|11870|11865|3819
1608650100000|2020-12-22 15:15:00|11875|11875|11890|11880|11920|11915|11875|11875|2421
1608650400000|2020-12-22 15:20:00|11885|11875|11880|11875|11890|11885|11875|11870|1314
1608650700000|2020-12-22 15:25:00|11875|11870|11875|11870|11890|11880|11865|11860|2612
1608651000000|2020-12-22 15:30:00|11880|11875|11900|11890|11915|11905|11880|11875|5577
1608651300000|2020-12-22 15:35:00|11905|11895|11910|11905|11910|11905|11895|11890|4179
1608651600000|2020-12-22 15:40:00|11905|11900|11910|11900|11915|11910|11905|11900|1693
1608651900000|2020-12-22 15:45:00|11915|11905|11920|11915|11930|11925|11910|11905|7862
1608652200000|2020-12-22 15:50:00|11915|11910|11960|11950|11960|11950|11915|11910|3052
1608652500000|2020-12-22 15:55:00|11955|11945|11940|11930|11955|11950|11925|11920|5133
1608652800000|2020-12-22 16:00:00|11945|11935|11940|11935|11945|11940|11925|11920|6936
1608653100000|2020-12-22 16:05:00|11935|11930|11940|11930|11940|11935|11925|11920|5943
1608653400000|2020-12-22 16:10:00|11935|11935|11970|11965|11975|11970|11935|11930|4709
1608653700000|2020-12-22 16:15:00|11975|11970|11975|11970|11990|11985|11970|11965|5066
1608654000000|2020-12-22 16:20:00|11980|11975|11985|11975|11995|11990|11975|11970|6007
1608654300000|2020-12-22 16:25:00|11980|11980|11960|11950|11985|11980|11960|11950|3675
1608710400000|2020-12-23 08:00:00|11965|11900|11895|11875|12000|11960|11870|11855|10673
1608710700000|2020-12-23 08:05:00|11890|11870|11785|11770|11890|11875|11780|11765|4766
1608711000000|2020-12-23 08:10:00|11790|11765|11800|11785|11820|11810|11770|11755|5136
1608711300000|2020-12-23 08:15:00|11795|11780|11740|11730|11820|11815|11740|11730|5168
1608711600000|2020-12-23 08:20:00|11745|11735|11740|11730|11760|11750|11705|11700|5512
1608711900000|2020-12-23 08:25:00|11735|11725|11745|11735|11765|11755|11725|11715|2041
1608712200000|2020-12-23 08:30:00|11740|11730|11755|11745|11770|11760|11730|11720|1616
1608712500000|2020-12-23 08:35:00|11760|11750|11760|11755|11770|11760|11750|11745|931
1608712800000|2020-12-23 08:40:00|11765|11760|11755|11745|11770|11760|11745|11735|2483
1608713100000|2020-12-23 08:45:00|11760|11750|11770|11765|11780|11770|11745|11740|2064
1608713400000|2020-12-23 08:50:00|11775|11770|11805|11795|11810|11800|11775|11770|3796
1608713700000|2020-12-23 08:55:00|11800|11790|11795|11785|11805|11795|11780|11775|858
1608714000000|2020-12-23 09:00:00|11790|11780|11780|11770|11790|11785|11775|11770|978
1608714300000|2020-12-23 09:05:00|11785|11775|11770|11765|11785|11780|11770|11765|1178
1608714600000|2020-12-23 09:10:00|11765|11760|11760|11750|11770|11765|11745|11740|2580
1608714900000|2020-12-23 09:15:00|11755|11755|11765|11755|11775|11765|11755|11750|1646
1608715200000|2020-12-23 09:20:00|11760|11750|11780|11770|11780|11770|11750|11745|1034
1608715500000|2020-12-23 09:25:00|11775|11775|11800|11790|11810|11800|11775|11770|2291
1608715800000|2020-12-23 09:30:00|11795|11795|11785|11780|11800|11795|11780|11775|1182
1608716100000|2020-12-23 09:35:00|11790|11785|11785|11780|11800|11795|11785|11780|534
1608716400000|2020-12-23 09:40:00|11780|11775|11755|11745|11780|11775|11750|11745|3850
1608716700000|2020-12-23 09:45:00|11760|11750|11735|11725|11760|11750|11730|11725|2566
1608717000000|2020-12-23 09:50:00|11730|11730|11745|11740|11775|11770|11730|11725|1646
1608717300000|2020-12-23 09:55:00|11750|11745|11740|11735|11760|11750|11740|11735|828
1608717600000|2020-12-23 10:00:00|11735|11730|11730|11725|11740|11735|11730|11725|871
1608717900000|2020-12-23 10:05:00|11725|11720|11710|11705|11730|11725|11705|11700|2421
1608718200000|2020-12-23 10:10:00|11715|11710|11730|11720|11740|11730|11710|11700|1665
1608718500000|2020-12-23 10:15:00|11725|11715|11725|11720|11730|11725|11725|11715|390
1608718800000|2020-12-23 10:20:00|11730|11715|11720|11715|11730|11720|11715|11710|1026
1608719100000|2020-12-23 10:25:00|11725|11720|11725|11720|11730|11720|11710|11700|725
1608719400000|2020-12-23 10:30:00|11730|11725|11735|11725|11740|11735|11725|11720|1569
1608719700000|2020-12-23 10:35:00|11730|11720|11755|11750|11755|11750|11725|11720|510
1608720000000|2020-12-23 10:40:00|11760|11755|11745|11740|11760|11755|11745|11740|586
1608720300000|2020-12-23 10:45:00|11740|11735|11735|11730|11745|11740|11735|11730|335
1608720600000|2020-12-23 10:50:00|11740|11725|11735|11730|11740|11730|11725|11720|1386
1608720900000|2020-12-23 10:55:00|11730|11725|11730|11725|11735|11730|11730|11725|666
1608721200000|2020-12-23 11:00:00|11725|11720|11730|11725|11740|11730|11725|11720|1255
1608721500000|2020-12-23 11:05:00|11735|11730|11750|11745|11755|11745|11735|11730|302
1608721800000|2020-12-23 11:10:00|11745|11740|11740|11735|11750|11740|11735|11730|728
1608722100000|2020-12-23 11:15:00|11745|11740|11785|11780|11790|11780|11745|11740|2438
1608722400000|2020-12-23 11:20:00|11790|11775|11775|11770|11790|11780|11770|11765|1818
1608722700000|2020-12-23 11:25:00|11780|11775|11800|11790|11805|11795|11780|11775|660
1608723000000|2020-12-23 11:30:00|11795|11785|11795|11785|11795|11785|11785|11780|334
1608723300000|2020-12-23 11:35:00|11790|11780|11800|11795|11805|11800|11785|11780|953
1608723600000|2020-12-23 11:40:00|11805|11800|11805|11800|11815|11805|11800|11795|981
1608723900000|2020-12-23 11:45:00|11800|11795|11800|11795|11815|11810|11800|11795|1417
1608724200000|2020-12-23 11:50:00|11805|11800|11800|11795|11805|11800|11800|11795|527
1608724500000|2020-12-23 11:55:00|11805|11800|11815|11805|11815|11805|11795|11790|1670
1608724800000|2020-12-23 12:00:00|11825|11780|11810|11805|11825|11810|11800|11780|1133
1608725100000|2020-12-23 12:05:00|11805|11800|11820|11815|11825|11815|11805|11800|673
1608725400000|2020-12-23 12:10:00|11825|11810|11805|11800|11825|11810|11800|11795|1358
1608725700000|2020-12-23 12:15:00|11810|11805|11810|11805|11810|11805|11805|11805|348
1608726000000|2020-12-23 12:20:00|11815|11810|11815|11810|11830|11820|11810|11805|1461
1608726300000|2020-12-23 12:25:00|11820|11805|11820|11815|11825|11820|11815|11805|183
1608726600000|2020-12-23 12:30:00|11825|11820|11835|11830|11840|11830|11825|11820|1795
1608726900000|2020-12-23 12:35:00|11840|11835|11845|11840|11850|11840|11840|11835|347
1608727200000|2020-12-23 12:40:00|11840|11835|11845|11840|11845|11840|11840|11835|164
1608727500000|2020-12-23 12:45:00|11850|11835|11865|11860|11865|11860|11835|11830|2082
1608727800000|2020-12-23 12:50:00|11860|11855|11865|11855|11875|11865|11855|11850|1431
1608728100000|2020-12-23 12:55:00|11870|11860|11875|11870|11880|11870|11865|11860|528
1608728400000|2020-12-23 13:00:00|11880|11875|11865|11855|11885|11875|11860|11855|1202
1608728700000|2020-12-23 13:05:00|11860|11860|11870|11865|11875|11865|11860|11855|1150
1608729000000|2020-12-23 13:10:00|11875|11860|11860|11855|11875|11865|11860|11850|273
1608729300000|2020-12-23 13:15:00|11865|11860|11875|11870|11875|11870|11860|11855|400
1608729600000|2020-12-23 13:20:00|11880|11865|11875|11865|11880|11875|11865|11860|1498
1608729900000|2020-12-23 13:25:00|11880|11870|11880|11875|11880|11875|11875|11870|375
1608730200000|2020-12-23 13:30:00|11875|11870|11890|11885|11890|11885|11865|11860|3364
1608730500000|2020-12-23 13:35:00|11895|11890|11885|11880|11900|11895|11885|11880|1129
1608730800000|2020-12-23 13:40:00|11890|11885|11895|11890|11900|11895|11890|11880|1180
1608731100000|2020-12-23 13:45:00|11900|11895|11900|11895|11910|11905|11895|11890|1748
1608731400000|2020-12-23 13:50:00|11895|11890|11885|11880|11900|11895|11885|11880|2050
1608731700000|2020-12-23 13:55:00|11890|11875|11895|11890|11900|11895|11890|11875|1052
1608732000000|2020-12-23 14:00:00|11890|11885|11885|11880|11890|11885|11880|11875|182
1608732300000|2020-12-23 14:05:00|11890|11885|11890|11880|11905|11900|11875|11865|3573
1608732600000|2020-12-23 14:10:00|11895|11885|11895|11890|11900|11890|11880|11875|1680
1608732900000|2020-12-23 14:15:00|11890|11885|11890|11885|11900|11895|11885|11880|1962
1608733200000|2020-12-23 14:20:00|11895|11890|11910|11900|11920|11910|11890|11885|2264
1608733500000|2020-12-23 14:25:00|11915|11905|11900|11895|11915|11910|11900|11895|856
1608733800000|2020-12-23 14:30:00|11905|11900|11885|11875|11910|11900|11880|11875|2143
1608734100000|2020-12-23 14:35:00|11875|11870|11870|11865|11885|11880|11865|11855|4965
1608734400000|2020-12-23 14:40:00|11875|11870|11850|11845|11875|11870|11850|11845|4083
1608734700000|2020-12-23 14:45:00|11845|11840|11815|11805|11855|11845|11815|11805|7870
1608735000000|2020-12-23 14:50:00|11810|11800|11790|11785|11820|11810|11780|11770|12810
1608735300000|2020-12-23 14:55:00|11785|11780|11795|11785|11795|11790|11775|11770|2772
1608735600000|2020-12-23 15:00:00|11800|11790|11790|11785|11810|11800|11770|11760|4723
1608735900000|2020-12-23 15:05:00|11785|11780|11815|11810|11820|11815|11780|11775|3334
1608736200000|2020-12-23 15:10:00|11810|11805|11910|11905|11910|11905|11805|11800|5842
1608736500000|2020-12-23 15:15:00|11915|11910|11885|11875|11920|11910|11880|11875|5640
1608736800000|2020-12-23 15:20:00|11880|11870|11865|11860|11885|11880|11865|11860|1383
1608737100000|2020-12-23 15:25:00|11870|11865|11885|11875|11890|11885|11865|11860|899
1608737400000|2020-12-23 15:30:00|11880|11870|11910|11905|11910|11905|11875|11870|1671
1608737700000|2020-12-23 15:35:00|11905|11900|11915|11905|11920|11910|11895|11890|2271
1608738000000|2020-12-23 15:40:00|11910|11900|11905|11900|11915|11910|11900|11895|1036
1608738300000|2020-12-23 15:45:00|11900|11895|11890|11885|11915|11910|11890|11885|8263
1608738600000|2020-12-23 15:50:00|11885|11880|11895|11885|11905|11900|11880|11870|3139
1608738900000|2020-12-23 15:55:00|11890|11890|11900|11890|11905|11900|11880|11875|6885
1608739200000|2020-12-23 16:00:00|11905|11895|11895|11890|11910|11900|11895|11890|1458
1608739500000|2020-12-23 16:05:00|11900|11895|11900|11895|11900|11895|11895|11890|1477
1608739800000|2020-12-23 16:10:00|11895|11890|11905|11900|11915|11910|11895|11890|4166
1608740100000|2020-12-23 16:15:00|11910|11905|11915|11910|11915|11910|11905|11900|4134
1608740400000|2020-12-23 16:20:00|11910|11905|11905|11900|11915|11910|11900|11890|3827
1608740700000|2020-12-23 16:25:00|11900|11895|11890|11880|11905|11900|11890|11880|3061
1609142400000|2020-12-28 08:00:00|11940|11890|12085|12070|12090|12075|11910|11890|16485
1609142700000|2020-12-28 08:05:00|12080|12065|12275|12245|12280|12245|12065|12055|17734
1609143000000|2020-12-28 08:10:00|12280|12250|12275|12255|12300|12285|12190|12175|17666
1609143300000|2020-12-28 08:15:00|12270|12250|12210|12195|12275|12250|12200|12190|10007
1609143600000|2020-12-28 08:20:00|12215|12200|12290|12275|12295|12280|12210|12200|3955
1609143900000|2020-12-28 08:25:00|12295|12280|12395|12380|12415|12410|12260|12255|9959
1609144200000|2020-12-28 08:30:00|12390|12375|12425|12415|12430|12415|12365|12350|2925
1609144500000|2020-12-28 08:35:00|12420|12410|12535|12515|12540|12520|12415|12400|9867
1609144800000|2020-12-28 08:40:00|12530|12510|12485|12470|12550|12535|12450|12445|9027
1609145100000|2020-12-28 08:45:00|12490|12465|12615|12605|12620|12610|12475|12460|5805
1609145400000|2020-12-28 08:50:00|12555|12530|12570|12560|12590|12585|12510|12500|19486
1609145700000|2020-12-28 08:55:00|12565|12565|12795|12785|12795|12785|12565|12555|14558
1609146000000|2020-12-28 09:00:00|12800|12790|12800|12795|12820|12815|12750|12740|20512
1609146300000|2020-12-28 09:05:00|12795|12790|12940|12935|12940|12935|12775|12770|16100
1609146600000|2020-12-28 09:10:00|12965|12950|13080|13070|13215|13195|12950|12930|52231
1609146900000|2020-12-28 09:15:00|13085|13075|12910|12900|13100|13090|12895|12885|28592
1609147200000|2020-12-28 09:20:00|12905|12895|12845|12830|12905|12900|12750|12745|14600
1609147500000|2020-12-28 09:25:00|12850|12835|12745|12740|12850|12835|12740|12730|10835
1609147800000|2020-12-28 09:30:00|12750|12745|12760|12745|12770|12760|12720|12715|8504
1609148100000|2020-12-28 09:35:00|12765|12750|12700|12690|12765|12750|12655|12650|11278
1609148400000|2020-12-28 09:40:00|12695|12685|12715|12705|12730|12720|12670|12665|8182
1609148700000|2020-12-28 09:45:00|12720|12710|12710|12700|12740|12730|12700|12695|5344
1609149000000|2020-12-28 09:50:00|12715|12705|12710|12700|12725|12720|12695|12685|4538
1609149300000|2020-12-28 09:55:00|12715|12705|12680|12670|12720|12715|12675|12670|1369
1609149600000|2020-12-28 10:00:00|12675|12675|12630|12620|12680|12675|12620|12615|6969
1609149900000|2020-12-28 10:05:00|12625|12625|12550|12540|12630|12625|12545|12535|8963
1609150200000|2020-12-28 10:10:00|12545|12535|12635|12630|12635|12630|12540|12535|8959
1609150500000|2020-12-28 10:15:00|12640|12635|12835|12820|12845|12835|12640|12635|12054
1609150800000|2020-12-28 10:20:00|12840|12835|12920|12890|12925|12905|12825|12815|4207
1609151100000|2020-12-28 10:25:00|12925|12900|12815|12805|13020|13015|12785|12775|30316
1609151400000|2020-12-28 10:30:00|12810|12800|12840|12820|12840|12825|12785|12770|1395
1609151700000|2020-12-28 10:35:00|12835|12815|12780|12770|12835|12820|12780|12770|2961
1609152000000|2020-12-28 10:40:00|12775|12765|12830|12815|12830|12815|12765|12760|1666
1609152300000|2020-12-28 10:45:00|12825|12820|12850|12835|12900|12895|12825|12815|6334
1609152600000|2020-12-28 10:50:00|12855|12840|12895|12885|12930|12920|12840|12830|6949
1609152900000|2020-12-28 10:55:00|12890|12880|12870|12860|12890|12880|12855|12845|697
1609153200000|2020-12-28 11:00:00|12865|12855|12865|12850|12885|12870|12850|12845|5041
1609153500000|2020-12-28 11:05:00|12870|12855|12955|12945|12985|12970|12870|12855|1723
1609153800000|2020-12-28 11:10:00|12960|12950|12985|12975|12995|12985|12960|12950|1762
1609154100000|2020-12-28 11:15:00|12980|12970|12915|12900|12980|12975|12905|12900|2039
1609154400000|2020-12-28 11:20:00|12910|12895|12860|12850|12915|12910|12855|12845|5560
1609154700000|2020-12-28 11:25:00|12855|12845|12855|12845|12885|12875|12850|12835|8117
1609155000000|2020-12-28 11:30:00|12850|12850|12845|12835|12870|12865|12840|12830|2476
1609155300000|2020-12-28 11:35:00|12850|12840|12850|12840|12850|12845|12845|12835|587
1609155600000|2020-12-28 11:40:00|12855|12845|12770|12760|12860|12855|12765|12755|4794
1609155900000|2020-12-28 11:45:00|12775|12765|12790|12775|12795|12785|12745|12740|10323
1609156200000|2020-12-28 11:50:00|12785|12770|12815|12800|12815|12805|12770|12765|2446
1609156500000|2020-12-28 11:55:00|12820|12805|12845|12835|12855|12850|12815|12805|2593
1609156800000|2020-12-28 12:00:00|12860|12830|12790|12780|12860|12845|12745|12740|9364
1609157100000|2020-12-28 12:05:00|12795|12785|12790|12785|12820|12805|12790|12780|2314
1609157400000|2020-12-28 12:10:00|12795|12790|12760|12755|12800|12795|12760|12755|1000
1609157700000|2020-12-28 12:15:00|12765|12760|12745|12735|12770|12760|12745|12735|1492
1609158000000|2020-12-28 12:20:00|12740|12730|12750|12740|12765|12755|12725|12715|5116
1609158300000|2020-12-28 12:25:00|12755|12745|12815|12810|12820|12810|12755|12745|2246
1609158600000|2020-12-28 12:30:00|12820|12805|12850|12840|12850|12840|12805|12795|5260
1609158900000|2020-12-28 12:35:00|12845|12845|12860|12850|12875|12870|12845|12840|1432
1609159200000|2020-12-28 12:40:00|12855|12845|12860|12850|12865|12855|12850|12845|161
1609159500000|2020-12-28 12:45:00|12855|12830|12860|12850|12875|12865|12825|12815|5406
1609159800000|2020-12-28 12:50:00|12865|12855|12890|12880|12890|12885|12865|12855|2463
1609160100000|2020-12-28 12:55:00|12885|12875|12920|12910|12925|12915|12870|12860|11063
1609160400000|2020-12-28 13:00:00|12915|12915|12980|12970|12990|12985|12915|12915|11920
1609160700000|2020-12-28 13:05:00|12975|12965|12860|12850|12975|12965|12850|12840|6158
1609161000000|2020-12-28 13:10:00|12855|12845|12955|12945|12965|12955|12850|12840|5721
1609161300000|2020-12-28 13:15:00|12950|12940|12980|12965|12980|12965|12915|12905|8122
1609161600000|2020-12-28 13:20:00|12985|12970|12985|12980|13010|13000|12960|12950|3710
1609161900000|2020-12-28 13:25:00|12980|12975|12955|12940|12980|12975|12915|12910|5322
1609162200000|2020-12-28 13:30:00|12960|12945|13000|12995|13005|13000|12945|12935|6339
1609162500000|2020-12-28 13:35:00|13005|12990|13000|12995|13010|13005|12980|12965|4624
1609162800000|2020-12-28 13:40:00|12995|12990|12970|12960|13010|13000|12950|12945|4869
1609163100000|2020-12-28 13:45:00|12965|12965|12960|12950|12975|12965|12955|12945|738
1609163400000|2020-12-28 13:50:00|12965|12955|12975|12965|12975|12965|12935|12925|5239
1609163700000|2020-12-28 13:55:00|12970|12960|12970|12960|12980|12970|12945|12935|7389
1609164000000|2020-12-28 14:00:00|12975|12965|12975|12960|12980|12975|12945|12935|6771
1609164300000|2020-12-28 14:05:00|12980|12965|12970|12960|12980|12970|12950|12940|1711
1609164600000|2020-12-28 14:10:00|12965|12955|12990|12980|13000|12995|12960|12955|5587
1609164900000|2020-12-28 14:15:00|12985|12975|12990|12980|12995|12990|12980|12970|1539
1609165200000|2020-12-28 14:20:00|12985|12985|12990|12985|13000|12995|12975|12965|4274
1609165500000|2020-12-28 14:25:00|12995|12990|12995|12990|12995|12990|12970|12965|3858
1609165800000|2020-12-28 14:30:00|13000|12995|12975|12965|13000|12995|12970|12965|5845
1609166100000|2020-12-28 14:35:00|12980|12970|12985|12975|12990|12985|12960|12950|8186
1609166400000|2020-12-28 14:40:00|12990|12980|12955|12950|12990|12985|12950|12940|7563
1609166700000|2020-12-28 14:45:00|12960|12945|12980|12970|13015|13010|12955|12940|17759
1609167000000|2020-12-28 14:50:00|12975|12965|12970|12965|12990|12985|12960|12955|4833
1609167300000|2020-12-28 14:55:00|12975|12970|12980|12970|12985|12980|12970|12960|6730
1609167600000|2020-12-28 15:00:00|12975|12975|12985|12980|12985|12980|12965|12960|2621
1609167900000|2020-12-28 15:05:00|12980|12975|12975|12970|12990|12985|12950|12940|10324
1609168200000|2020-12-28 15:10:00|12980|12975|12970|12965|12985|12980|12970|12960|2177
1609168500000|2020-12-28 15:15:00|12960|12955|12960|12955|12980|12975|12950|12940|16521
1609168800000|2020-12-28 15:20:00|12955|12950|12975|12970|12990|12980|12935|12930|12271
1609169100000|2020-12-28 15:25:00|12980|12975|12980|12975|12980|12975|12970|12965|2781
1609169400000|2020-12-28 15:30:00|12985|12980|13000|12990|13010|13005|12985|12975|6682
1609169700000|2020-12-28 15:35:00|13005|12995|12990|12985|13005|12995|12985|12980|5971
1609170000000|2020-12-28 15:40:00|12985|12980|12990|12985|12990|12985|12985|12980|982
1609170300000|2020-12-28 15:45:00|12995|12990|12990|12985|12995|12990|12980|12975|3903
1609170600000|2020-12-28 15:50:00|12985|12980|12985|12980|12995|12990|12985|12980|2870
1609170900000|2020-12-28 15:55:00|12990|12985|12985|12980|13005|13000|12980|12975|9106
1609171200000|2020-12-28 16:00:00|12990|12985|12960|12955|12990|12985|12910|12905|16061
1609171500000|2020-12-28 16:05:00|12965|12960|12965|12960|12985|12980|12960|12955|5231
1609171800000|2020-12-28 16:10:00|12970|12965|12975|12970|12985|12980|12970|12965|3287
1609172100000|2020-12-28 16:15:00|12980|12975|12985|12980|12985|12980|12970|12965|4171
1609172400000|2020-12-28 16:20:00|12990|12985|12985|12980|13000|12995|12985|12980|10015
1609172700000|2020-12-28 16:25:00|12990|12985|12985|12965|13000|12995|12975|12965|8173
1609228800000|2020-12-29 08:00:00|12960|12950|12560|12555|12985|12955|12560|12550|22091
1609229100000|2020-12-29 08:05:00|12600|12535|12590|12565|12620|12595|12525|12510|13435
1609229400000|2020-12-29 08:10:00|12585|12560|12735|12715|12795|12740|12525|12510|31652
1609229700000|2020-12-29 08:15:00|12740|12720|12710|12690|12760|12745|12665|12645|9285
1609230000000|2020-12-29 08:20:00|12715|12695|12600|12585|12745|12715|12595|12585|7194
1609230300000|2020-12-29 08:25:00|12595|12590|12445|12435|12610|12595|12445|12435|26664
1609230600000|2020-12-29 08:30:00|12440|12430|12535|12530|12550|12530|12370|12350|31700
1609230900000|2020-12-29 08:35:00|12530|12525|12530|12515|12595|12570|12525|12510|8087
1609231200000|2020-12-29 08:40:00|12535|12520|12510|12505|12540|12525|12505|12500|6074
1609231500000|2020-12-29 08:45:00|12505|12500|12485|12470|12510|12500|12460|12450|6932
1609231800000|2020-12-29 08:50:00|12480|12475|12560|12550|12570|12560|12480|12470|7074
1609232100000|2020-12-29 08:55:00|12555|12545|12470|12460|12555|12545|12450|12445|5798
1609232400000|2020-12-29 09:00:00|12465|12455|12430|12415|12485|12475|12415|12405|1939
1609232700000|2020-12-29 09:05:00|12425|12420|12410|12400|12435|12425|12390|12385|4432
1609233000000|2020-12-29 09:10:00|12415|12405|12420|12405|12425|12415|12380|12375|4632
1609233300000|2020-12-29 09:15:00|12425|12410|12455|12445|12475|12470|12425|12410|1861
1609233600000|2020-12-29 09:20:00|12460|12450|12485|12475|12485|12475|12450|12440|3448
1609233900000|2020-12-29 09:25:00|12490|12480|12525|12515|12540|12530|12475|12470|6892
1609234200000|2020-12-29 09:30:00|12530|12520|12545|12535|12545|12535|12520|12510|2539
1609234500000|2020-12-29 09:35:00|12550|12540|12630|12620|12630|12620|12535|12525|3685
1609234800000|2020-12-29 09:40:00|12625|12615|12640|12630|12645|12640|12620|12610|2636
1609235100000|2020-12-29 09:45:00|12645|12635|12630|12620|12645|12635|12615|12605|712
1609235400000|2020-12-29 09:50:00|12635|12625|12645|12635|12670|12665|12635|12625|3273
1609235700000|2020-12-29 09:55:00|12640|12630|12655|12645|12660|12650|12625|12620|810
1609236000000|2020-12-29 10:00:00|12650|12640|12650|12635|12655|12650|12645|12635|1241
1609236300000|2020-12-29 10:05:00|12655|12640|12640|12630|12655|12645|12635|12625|590
1609236600000|2020-12-29 10:10:00|12635|12635|12660|12650|12660|12655|12635|12635|1464
1609236900000|2020-12-29 10:15:00|12655|12645|12690|12675|12710|12705|12650|12645|2956
1609237200000|2020-12-29 10:20:00|12695|12680|12700|12690|12725|12715|12695|12680|2719
1609237500000|2020-12-29 10:25:00|12705|12695|12695|12685|12715|12710|12695|12685|2323
1609237800000|2020-12-29 10:30:00|12690|12680|12680|12675|12690|12680|12665|12660|860
1609238100000|2020-12-29 10:35:00|12675|12670|12675|12670|12675|12670|12665|12660|2535
1609238400000|2020-12-29 10:40:00|12670|12665|12685|12675|12705|12700|12670|12660|5061
1609238700000|2020-12-29 10:45:00|12690|12680|12665|12655|12690|12680|12660|12655|1081
1609239000000|2020-12-29 10:50:00|12670|12660|12705|12700|12705|12700|12665|12660|5717
1609239300000|2020-12-29 10:55:00|12700|12695|12710|12705|12720|12715|12700|12695|2873
1609239600000|2020-12-29 11:00:00|12715|12710|12725|12715|12730|12725|12710|12705|1515
1609239900000|2020-12-29 11:05:00|12730|12720|12700|12690|12735|12730|12700|12690|1077
1609240200000|2020-12-29 11:10:00|12705|12695|12720|12705|12720|12715|12695|12690|2057
1609240500000|2020-12-29 11:15:00|12725|12710|12725|12715|12735|12730|12725|12710|503
1609240800000|2020-12-29 11:20:00|12720|12710|12725|12715|12740|12730|12720|12710|883
1609241100000|2020-12-29 11:25:00|12720|12710|12725|12720|12730|12720|12720|12710|212
1609241400000|2020-12-29 11:30:00|12730|12725|12740|12730|12755|12745|12720|12715|2419
1609241700000|2020-12-29 11:35:00|12735|12735|12730|12725|12740|12735|12720|12715|240
1609242000000|2020-12-29 11:40:00|12725|12720|12735|12725|12740|12735|12725|12720|1378
1609242300000|2020-12-29 11:45:00|12730|12730|12735|12725|12735|12730|12730|12725|100
1609242600000|2020-12-29 11:50:00|12730|12720|12740|12735|12745|12740|12725|12720|2499
1609242900000|2020-12-29 11:55:00|12745|12740|12745|12740|12750|12745|12740|12740|1679
1609243200000|2020-12-29 12:00:00|12720|12710|12735|12730|12760|12755|12720|12710|2663
1609243500000|2020-12-29 12:05:00|12730|12725|12725|12720|12760|12755|12725|12720|3251
1609243800000|2020-12-29 12:10:00|12720|12715|12740|12735|12740|12735|12710|12700|1925
1609244100000|2020-12-29 12:15:00|12745|12740|12745|12740|12745|12740|12740|12735|416
1609244400000|2020-12-29 12:20:00|12740|12735|12720|12710|12740|12735|12710|12705|2305
1609244700000|2020-12-29 12:25:00|12715|12715|12575|12565|12715|12715|12575|12565|9672
1609245000000|2020-12-29 12:30:00|12570|12560|12570|12565|12575|12570|12535|12530|7702
1609245300000|2020-12-29 12:35:00|12565|12560|12550|12540|12580|12575|12525|12520|10258
1609245600000|2020-12-29 12:40:00|12545|12545|12570|12560|12575|12565|12545|12540|2478
1609245900000|2020-12-29 12:45:00|12575|12565|12570|12560|12575|12570|12555|12545|1289
1609246200000|2020-12-29 12:50:00|12565|12555|12540|12530|12570|12555|12520|12515|6620
1609246500000|2020-12-29 12:55:00|12535|12535|12560|12550|12560|12555|12535|12530|1676
1609246800000|2020-12-29 13:00:00|12565|12555|12580|12575|12590|12585|12560|12550|3096
1609247100000|2020-12-29 13:05:00|12585|12580|12570|12565|12585|12580|12560|12555|1471
1609247400000|2020-12-29 13:10:00|12565|12560|12605|12595|12605|12600|12565|12560|1354
1609247700000|2020-12-29 13:15:00|12600|12590|12620|12615|12625|12620|12600|12590|2797
1609248000000|2020-12-29 13:20:00|12615|12610|12640|12630|12645|12635|12610|12605|6333
1609248300000|2020-12-29 13:25:00|12635|12635|12635|12630|12650|12640|12625|12615|1521
1609248600000|2020-12-29 13:30:00|12640|12635|12645|12640|12650|12640|12640|12630|1136
1609248900000|2020-12-29 13:35:00|12640|12635|12645|12640|12650|12645|12630|12625|1840
1609249200000|2020-12-29 13:40:00|12650|12645|12635|12630|12650|12645|12635|12630|1720
1609249500000|2020-12-29 13:45:00|12630|12625|12645|12635|12645|12635|12620|12615|1305
1609249800000|2020-12-29 13:50:00|12640|12630|12660|12655|12660|12655|12635|12630|1824
1609250100000|2020-12-29 13:55:00|12655|12650|12645|12635|12660|12655|12645|12635|1915
1609250400000|2020-12-29 14:00:00|12640|12630|12640|12635|12640|12635|12635|12625|686
1609250700000|2020-12-29 14:05:00|12635|12630|12650|12640|12650|12640|12625|12620|2302
1609251000000|2020-12-29 14:10:00|12645|12645|12645|12640|12655|12650|12645|12640|1599
1609251300000|2020-12-29 14:15:00|12640|12635|12620|12615|12645|12640|12620|12610|1780
1609251600000|2020-12-29 14:20:00|12625|12620|12620|12615|12625|12620|12620|12615|607
1609251900000|2020-12-29 14:25:00|12625|12620|12620|12615|12635|12625|12615|12610|2607
1609252200000|2020-12-29 14:30:00|12625|12620|12635|12630|12635|12630|12610|12605|3277
1609252500000|2020-12-29 14:35:00|12630|12625|12620|12615|12635|12630|12615|12610|2535
1609252800000|2020-12-29 14:40:00|12625|12620|12675|12670|12685|12675|12625|12620|5937
1609253100000|2020-12-29 14:45:00|12670|12665|12665|12655|12675|12670|12660|12655|2571
1609253400000|2020-12-29 14:50:00|12660|12650|12680|12675|12700|12695|12645|12640|4019
1609253700000|2020-12-29 14:55:00|12675|12670|12675|12670|12685|12675|12640|12635|5107
1609254000000|2020-12-29 15:00:00|12670|12665|12685|12680|12690|12685|12665|12660|5163
1609254300000|2020-12-29 15:05:00|12680|12675|12670|12665|12690|12685|12665|12660|1510
1609254600000|2020-12-29 15:10:00|12675|12670|12600|12590|12680|12675|12595|12590|10560
1609254900000|2020-12-29 15:15:00|12605|12595|12665|12655|12675|12670|12575|12570|7977
1609255200000|2020-12-29 15:20:00|12660|12650|12645|12635|12670|12665|12625|12615|5757
1609255500000|2020-12-29 15:25:00|12640|12630|12560|12550|12645|12630|12555|12550|2589
1609255800000|2020-12-29 15:30:00|12565|12555|12550|12540|12565|12555|12540|12535|1779
1609256100000|2020-12-29 15:35:00|12545|12535|12630|12625|12630|12625|12540|12535|4726
1609256400000|2020-12-29 15:40:00|12635|12620|12585|12580|12635|12625|12585|12575|1576
1609256700000|2020-12-29 15:45:00|12580|12575|12600|12595|12605|12595|12580|12570|1026
1609257000000|2020-12-29 15:50:00|12595|12590|12610|12605|12620|12610|12590|12580|3067
1609257300000|2020-12-29 15:55:00|12615|12610|12595|12585|12620|12615|12595|12585|2088
1609257600000|2020-12-29 16:00:00|12600|12590|12605|12600|12610|12600|12590|12585|1781
1609257900000|2020-12-29 16:05:00|12610|12605|12595|12590|12620|12615|12595|12585|2470
1609258200000|2020-12-29 16:10:00|12590|12585|12555|12545|12590|12585|12540|12535|10521
1609258500000|2020-12-29 16:15:00|12560|12550|12595|12585|12600|12595|12555|12550|4548
1609258800000|2020-12-29 16:20:00|12590|12580|12605|12600|12615|12610|12585|12580|5590
1609259100000|2020-12-29 16:25:00|12600|12595|12600|12590|12615|12610|12590|12585|4492
1609315200000|2020-12-30 08:00:00|12650|12575|12690|12670|12750|12745|12610|12575|24231
1609315500000|2020-12-30 08:05:00|12685|12665|12675|12655|12700|12685|12655|12640|4616
1609315800000|2020-12-30 08:10:00|12670|12650|12640|12630|12670|12650|12590|12580|7201
1609316100000|2020-12-30 08:15:00|12635|12635|12655|12640|12685|12670|12635|12625|2241
1609316400000|2020-12-30 08:20:00|12650|12645|12660|12650|12700|12690|12650|12645|2856
1609316700000|2020-12-30 08:25:00|12665|12655|12690|12680|12695|12685|12655|12645|1464
1609317000000|2020-12-30 08:30:00|12685|12685|12680|12670|12710|12700|12680|12670|2459
1609317300000|2020-12-30 08:35:00|12685|12675|12685|12675|12695|12685|12680|12670|1077
1609317600000|2020-12-30 08:40:00|12690|12680|12705|12695|12710|12700|12685|12675|1733
1609317900000|2020-12-30 08:45:00|12710|12700|12735|12725|12740|12730|12690|12680|2625
1609318200000|2020-12-30 08:50:00|12740|12730|12720|12710|12745|12735|12715|12705|2320
1609318500000|2020-12-30 08:55:00|12715|12715|12715|12700|12725|12720|12695|12685|3667
1609318800000|2020-12-30 09:00:00|12720|12705|12705|12700|12725|12715|12705|12700|600
1609319100000|2020-12-30 09:05:00|12710|12705|12730|12720|12730|12720|12685|12680|2060
1609319400000|2020-12-30 09:10:00|12735|12725|12705|12700|12735|12730|12705|12700|737
1609319700000|2020-12-30 09:15:00|12700|12695|12710|12705|12715|12705|12700|12695|503
1609320000000|2020-12-30 09:20:00|12715|12710|12730|12720|12735|12725|12710|12705|2089
1609320300000|2020-12-30 09:25:00|12725|12725|12710|12705|12730|12725|12700|12695|1707
1609320600000|2020-12-30 09:30:00|12705|12700|12695|12685|12710|12705|12690|12685|2520
1609320900000|2020-12-30 09:35:00|12690|12690|12705|12700|12720|12710|12690|12685|1556
1609321200000|2020-12-30 09:40:00|12710|12705|12705|12700|12710|12705|12705|12700|597
1609321500000|2020-12-30 09:45:00|12710|12705|12700|12695|12710|12705|12690|12685|2488
1609321800000|2020-12-30 09:50:00|12695|12690|12695|12685|12705|12700|12690|12685|2656
1609322100000|2020-12-30 09:55:00|12690|12680|12665|12660|12690|12680|12665|12660|3320
1609322400000|2020-12-30 10:00:00|12670|12665|12675|12670|12685|12680|12665|12660|1753
1609322700000|2020-12-30 10:05:00|12680|12675|12670|12665|12690|12685|12670|12660|3443
1609323000000|2020-12-30 10:10:00|12665|12660|12670|12665|12685|12680|12665|12660|1449
1609323300000|2020-12-30 10:15:00|12675|12670|12670|12665|12675|12670|12660|12655|7497
1609323600000|2020-12-30 10:20:00|12665|12660|12670|12665|12675|12665|12660|12650|1603
1609323900000|2020-12-30 10:25:00|12675|12670|12670|12665|12675|12670|12660|12655|1540
1609324200000|2020-12-30 10:30:00|12665|12660|12690|12680|12690|12680|12665|12660|1992
1609324500000|2020-12-30 10:35:00|12685|12685|12695|12685|12705|12700|12685|12680|3168
1609324800000|2020-12-30 10:40:00|12700|12690|12720|12715|12720|12715|12695|12685|3377
1609325100000|2020-12-30 10:45:00|12715|12710|12710|12705|12720|12715|12710|12705|229
1609325400000|2020-12-30 10:50:00|12705|12700|12715|12710|12720|12715|12700|12695|1753
1609325700000|2020-12-30 10:55:00|12720|12715|12715|12710|12720|12715|12715|12710|544
1609326000000|2020-12-30 11:00:00|12720|12715|12715|12705|12725|12720|12710|12705|869
1609326300000|2020-12-30 11:05:00|12710|12710|12720|12710|12720|12715|12710|12705|725
1609326600000|2020-12-30 11:10:00|12715|12715|12710|12700|12740|12730|12700|12695|3417
1609326900000|2020-12-30 11:15:00|12705|12705|12705|12695|12710|12705|12700|12695|930
1609327200000|2020-12-30 11:20:00|12700|12700|12710|12705|12710|12705|12700|12695|734
1609327500000|2020-12-30 11:25:00|12715|12710|12715|12710|12720|12715|12705|12700|1244
1609327800000|2020-12-30 11:30:00|12720|12715|12710|12705|12720|12715|12710|12705|431
1609328100000|2020-12-30 11:35:00|||||||||34
1609328400000|2020-12-30 11:40:00|12715|12710|12705|12700|12715|12710|12705|12700|1678
1609328700000|2020-12-30 11:45:00|12710|12705|12710|12705|12720|12710|12705|12700|1304
1609329000000|2020-12-30 11:50:00|12715|12710|12715|12710|12730|12725|12710|12705|3290
1609329300000|2020-12-30 11:55:00|12720|12715|12710|12705|12725|12720|12710|12705|1683
1609329600000|2020-12-30 12:00:00|12730|12700|12715|12705|12730|12720|12705|12700|4117
1609329900000|2020-12-30 12:05:00|12710|12700|12710|12705|12720|12710|12700|12690|3839
1609330200000|2020-12-30 12:10:00|12705|12700|12680|12675|12710|12705|12675|12670|1127
1609330500000|2020-12-30 12:15:00|12675|12670|12675|12670|12685|12680|12670|12665|1773
1609330800000|2020-12-30 12:20:00|12680|12675|12705|12700|12710|12700|12670|12665|1750
1609331100000|2020-12-30 12:25:00|12700|12695|12695|12690|12700|12695|12690|12685|630
1609331400000|2020-12-30 12:30:00|12690|12685|12690|12685|12695|12690|12685|12680|884
1609331700000|2020-12-30 12:35:00|12685|12680|12695|12690|12695|12690|12685|12680|259
1609332000000|2020-12-30 12:40:00|12690|12675|12685|12665|12710|12690|12675|12655|370
1609332300000|2020-12-30 12:45:00|12675|12655|12675|12660|12695|12680|12675|12655|559
1609332600000|2020-12-30 12:50:00|12685|12670|12655|12640|12690|12670|12655|12640|837
1609332900000|2020-12-30 12:55:00|12660|12645|12690|12670|12695|12675|12660|12645|163
1609747200000|2021-01-04 08:00:00|12880|12865|12940|12900|12985|12940|12880|12855|11163
1609747500000|2021-01-04 08:05:00|12935|12905|13030|13010|13085|13050|12910|12900|16336
1609747800000|2021-01-04 08:10:00|13035|13015|13005|12995|13035|13025|12965|12950|8397
1609748100000|2021-01-04 08:15:00|13010|13000|13060|13040|13090|13075|12990|12965|5031
1609748400000|2021-01-04 08:20:00|13065|13050|13065|13050|13075|13070|13030|13005|5653
1609748700000|2021-01-04 08:25:00|13060|13040|13115|13105|13140|13125|13040|13020|10469
1609749000000|2021-01-04 08:30:00|13120|13110|13130|13120|13175|13150|13110|13100|10927
1609749300000|2021-01-04 08:35:00|13125|13115|13125|13115|13150|13135|13090|13080|11205
1609749600000|2021-01-04 08:40:00|13120|13110|13160|13145|13165|13145|13110|13100|3879
1609749900000|2021-01-04 08:45:00|13155|13140|13135|13125|13155|13150|13120|13110|3008
1609750200000|2021-01-04 08:50:00|13130|13120|13120|13110|13135|13130|13115|13110|3419
1609750500000|2021-01-04 08:55:00|13115|13105|13115|13100|13125|13110|13075|13070|8811
1609750800000|2021-01-04 09:00:00|13110|13095|13085|13070|13135|13125|13085|13070|11543
1609751100000|2021-01-04 09:05:00|13080|13075|13115|13100|13125|13115|13080|13075|2660
1609751400000|2021-01-04 09:10:00|13110|13095|13105|13090|13125|13115|13095|13085|3663
1609751700000|2021-01-04 09:15:00|13100|13095|13130|13125|13140|13130|13095|13085|1842
1609752000000|2021-01-04 09:20:00|13135|13120|13120|13110|13150|13140|13115|13105|2927
1609752300000|2021-01-04 09:25:00|13125|13115|13130|13120|13130|13120|13110|13100|2076
1609752600000|2021-01-04 09:30:00|13135|13125|13180|13170|13180|13175|13135|13125|4487
1609752900000|2021-01-04 09:35:00|13185|13175|13200|13190|13220|13210|13175|13170|9487
1609753200000|2021-01-04 09:40:00|13205|13195|13270|13260|13280|13265|13205|13195|4895
1609753500000|2021-01-04 09:45:00|13265|13255|13300|13285|13325|13300|13260|13250|5105
1609753800000|2021-01-04 09:50:00|13305|13290|13265|13260|13335|13325|13260|13250|7116
1609754100000|2021-01-04 09:55:00|13260|13255|13275|13260|13275|13265|13240|13230|4034
1609754400000|2021-01-04 10:00:00|13280|13265|13305|13295|13320|13310|13280|13265|4017
1609754700000|2021-01-04 10:05:00|13300|13290|13300|13290|13320|13310|13295|13280|2830
1609755000000|2021-01-04 10:10:00|13295|13285|13295|13290|13300|13290|13270|13265|7725
1609755300000|2021-01-04 10:15:00|13300|13295|13320|13310|13320|13310|13295|13295|1306
1609755600000|2021-01-04 10:20:00|13325|13315|13370|13365|13375|13365|13315|13305|1963
1609755900000|2021-01-04 10:25:00|13365|13360|13330|13320|13370|13360|13330|13320|5392
1609756200000|2021-01-04 10:30:00|13325|13325|13345|13335|13350|13340|13325|13310|3416
1609756500000|2021-01-04 10:35:00|13340|13330|13350|13345|13355|13345|13325|13320|4759
1609756800000|2021-01-04 10:40:00|13355|13350|13375|13365|13380|13370|13355|13350|1738
1609757100000|2021-01-04 10:45:00|13370|13370|13355|13345|13400|13395|13345|13335|5840
1609757400000|2021-01-04 10:50:00|13365|13360|13395|13390|13400|13390|13340|13330|6697
1609757700000|2021-01-04 10:55:00|13390|13385|13395|13390|13410|13395|13385|13380|2465
1609758000000|2021-01-04 11:00:00|13390|13385|13405|13400|13405|13400|13350|13335|21105
1609758300000|2021-01-04 11:05:00|13410|13405|13395|13385|13415|13405|13385|13375|5935
1609758600000|2021-01-04 11:10:00|13390|13390|13410|13400|13420|13410|13390|13385|3364
1609758900000|2021-01-04 11:15:00|13415|13405|13420|13410|13430|13420|13405|13395|1726
1609759200000|2021-01-04 11:20:00|13425|13415|13455|13445|13455|13450|13425|13415|2868
1609759500000|2021-01-04 11:25:00|13450|13440|13445|13440|13450|13445|13440|13435|1886
1609759800000|2021-01-04 11:30:00|13450|13445|13505|13495|13505|13495|13450|13440|3972
1609760100000|2021-01-04 11:35:00|13500|13490|13505|13495|13530|13525|13495|13485|7114
1609760400000|2021-01-04 11:40:00|13510|13500|13465|13455|13520|13510|13465|13455|4708
1609760700000|2021-01-04 11:45:00|13470|13460|13475|13465|13490|13480|13465|13455|2105
1609761000000|2021-01-04 11:50:00|13480|13470|13440|13425|13485|13475|13425|13415|4645
1609761300000|2021-01-04 11:55:00|13445|13430|13470|13455|13470|13465|13445|13430|2643
1609761600000|2021-01-04 12:00:00|13495|13450|13465|13455|13495|13460|13440|13435|3951
1609761900000|2021-01-04 12:05:00|13470|13460|13500|13490|13500|13495|13465|13460|1908
1609762200000|2021-01-04 12:10:00|13495|13495|13485|13480|13495|13495|13470|13465|2003
1609762500000|2021-01-04 12:15:00|13480|13475|13500|13490|13500|13495|13470|13465|1549
1609762800000|2021-01-04 12:20:00|13495|13495|13480|13475|13500|13495|13475|13470|1815
1609763100000|2021-01-04 12:25:00|13475|13470|13470|13460|13480|13475|13465|13455|1681
1609763400000|2021-01-04 12:30:00|13475|13465|13495|13490|13510|13500|13470|13465|3386
1609763700000|2021-01-04 12:35:00|13505|13495|13485|13475|13515|13505|13480|13470|3935
1609764000000|2021-01-04 12:40:00|13480|13470|13485|13475|13490|13475|13470|13460|2860
1609764300000|2021-01-04 12:45:00|13490|13480|13485|13475|13490|13485|13465|13460|3275
1609764600000|2021-01-04 12:50:00|13490|13480|13505|13500|13510|13505|13485|13480|1746
1609764900000|2021-01-04 12:55:00|13510|13505|13475|13470|13515|13510|13475|13470|4389
1609765200000|2021-01-04 13:00:00|13480|13475|13490|13480|13500|13490|13470|13465|5532
1609765500000|2021-01-04 13:05:00|13485|13475|13530|13525|13540|13530|13485|13475|4935
1609765800000|2021-01-04 13:10:00|13535|13530|13510|13505|13535|13530|13510|13505|3172
1609766100000|2021-01-04 13:15:00|13515|13510|13555|13545|13555|13550|13510|13505|2859
1609766400000|2021-01-04 13:20:00|13550|13540|13580|13570|13580|13575|13545|13535|2653
1609766700000|2021-01-04 13:25:00|13575|13575|13610|13605|13625|13615|13565|13560|4022
1609767000000|2021-01-04 13:30:00|13615|13610|13610|13600|13620|13615|13570|13565|6157
1609767300000|2021-01-04 13:35:00|13605|13605|13595|13585|13620|13610|13590|13580|2590
1609767600000|2021-01-04 13:40:00|13590|13590|13580|13570|13615|13605|13580|13570|5353
1609767900000|2021-01-04 13:45:00|13585|13575|13565|13560|13590|13580|13550|13540|7522
1609768200000|2021-01-04 13:50:00|13570|13565|13555|13545|13570|13565|13520|13515|12151
1609768500000|2021-01-04 13:55:00|13560|13550|13565|13560|13570|13560|13535|13530|5346
1609768800000|2021-01-04 14:00:00|13570|13565|13575|13570|13580|13575|13560|13555|3003
1609769100000|2021-01-04 14:05:00|13580|13575|13570|13565|13585|13580|13570|13565|3255
1609769400000|2021-01-04 14:10:00|13575|13570|13605|13595|13605|13595|13565|13560|2672
1609769700000|2021-01-04 14:15:00|13610|13600|13615|13610|13620|13615|13600|13595|4066
1609770000000|2021-01-04 14:20:00|13620|13615|13645|13635|13655|13650|13620|13615|8511
1609770300000|2021-01-04 14:25:00|13640|13640|13660|13655|13665|13660|13630|13620|2804
1609770600000|2021-01-04 14:30:00|13655|13650|13610|13600|13655|13650|13590|13585|12904
1609770900000|2021-01-04 14:35:00|13605|13595|13610|13600|13625|13620|13600|13590|5176
1609771200000|2021-01-04 14:40:00|13605|13605|13605|13600|13610|13605|13585|13580|4901
1609771500000|2021-01-04 14:45:00|13600|13595|13625|13620|13625|13620|13600|13585|6241
1609771800000|2021-01-04 14:50:00|13620|13615|13655|13645|13655|13650|13600|13595|5806
1609772100000|2021-01-04 14:55:00|13650|13650|13620|13615|13660|13650|13615|13605|8979
1609772400000|2021-01-04 15:00:00|13625|13610|13620|13615|13635|13630|13610|13600|5877
1609772700000|2021-01-04 15:05:00|13625|13620|13620|13615|13635|13630|13615|13610|6073
1609773000000|2021-01-04 15:10:00|13625|13620|13635|13630|13650|13645|13605|13600|12667
1609773300000|2021-01-04 15:15:00|13640|13625|13625|13620|13640|13630|13620|13615|5347
1609773600000|2021-01-04 15:20:00|13620|13615|13650|13645|13690|13680|13620|13615|9366
1609773900000|2021-01-04 15:25:00|13655|13640|13595|13590|13665|13660|13590|13580|13509
1609774200000|2021-01-04 15:30:00|13600|13595|13620|13615|13630|13620|13600|13590|4786
1609774500000|2021-01-04 15:35:00|13615|13610|13630|13625|13655|13650|13610|13605|6022
1609774800000|2021-01-04 15:40:00|13635|13630|13565|13560|13635|13630|13565|13560|10540
1609775100000|2021-01-04 15:45:00|13570|13565|13555|13550|13580|13570|13540|13530|9193
1609775400000|2021-01-04 15:50:00|13550|13545|13560|13555|13600|13595|13550|13545|12468
1609775700000|2021-01-04 15:55:00|13565|13560|13560|13555|13590|13585|13560|13555|7868
1609776000000|2021-01-04 16:00:00|13555|13550|13535|13530|13560|13555|13530|13520|7270
1609776300000|2021-01-04 16:05:00|13540|13535|13565|13555|13580|13570|13540|13535|14566
1609776600000|2021-01-04 16:10:00|13570|13560|13600|13595|13600|13595|13560|13555|15399
1609776900000|2021-01-04 16:15:00|13605|13590|13650|13645|13670|13665|13605|13590|10772
1609777200000|2021-01-04 16:20:00|13655|13650|13660|13655|13685|13680|13655|13650|9173
1609777500000|2021-01-04 16:25:00|13665|13650|13725|13675|13740|13730|13660|13650|15606
1609833600000|2021-01-05 08:00:00|13595|13550|13560|13515|13700|13685|13540|13515|27812
1609833900000|2021-01-05 08:05:00|13565|13520|13600|13585|13705|13685|13565|13520|5502
1609834200000|2021-01-05 08:10:00|13595|13590|13425|13415|13620|13605|13420|13410|8569
1609834500000|2021-01-05 08:15:00|13420|13410|13385|13370|13480|13475|13335|13320|14836
1609834800000|2021-01-05 08:20:00|13390|13365|13425|13410|13425|13415|13325|13320|11793
1609835100000|2021-01-05 08:25:00|13430|13415|13520|13490|13525|13495|13430|13415|6875
1609835400000|2021-01-05 08:30:00|13525|13495|13530|13520|13540|13530|13490|13480|4230
1609835700000|2021-01-05 08:35:00|13535|13525|13580|13565|13580|13570|13525|13510|6551
1609836000000|2021-01-05 08:40:00|13575|13570|13615|13605|13630|13625|13565|13550|4824
1609836300000|2021-01-05 08:45:00|13620|13600|13585|13575|13635|13625|13550|13545|7407
1609836600000|2021-01-05 08:50:00|13590|13580|13615|13605|13620|13610|13575|13570|5159
1609836900000|2021-01-05 08:55:00|13610|13600|13605|13590|13640|13635|13580|13575|5814
1609837200000|2021-01-05 09:00:00|13600|13585|13615|13610|13615|13610|13585|13570|2645
1609837500000|2021-01-05 09:05:00|13610|13605|13595|13585|13615|13610|13565|13555|3828
1609837800000|2021-01-05 09:10:00|13590|13580|13615|13605|13635|13625|13585|13575|6641
1609838100000|2021-01-05 09:15:00|13620|13600|13615|13610|13620|13615|13600|13595|2732
1609838400000|2021-01-05 09:20:00|13610|13605|13630|13625|13645|13635|13600|13595|4326
1609838700000|2021-01-05 09:25:00|13635|13630|13670|13665|13680|13675|13630|13625|7866
1609839000000|2021-01-05 09:30:00|13675|13670|13665|13655|13685|13680|13650|13645|4277
1609839300000|2021-01-05 09:35:00|13670|13660|13680|13670|13700|13690|13670|13660|2739
1609839600000|2021-01-05 09:40:00|13675|13680|13680|13670|13690|13685|13670|13665|4492
1609839900000|2021-01-05 09:45:00|13685|13675|13665|13650|13690|13680|13655|13650|4819
1609840200000|2021-01-05 09:50:00|13660|13655|13630|13620|13660|13660|13610|13600|3625
1609840500000|2021-01-05 09:55:00|13635|13625|13670|13660|13675|13665|13635|13625|4834
1609840800000|2021-01-05 10:00:00|13675|13665|13685|13675|13700|13695|13670|13660|6497
1609841100000|2021-01-05 10:05:00|13690|13680|13700|13695|13720|13710|13685|13670|6276
1609841400000|2021-01-05 10:10:00|13705|13700|13710|13700|13725|13715|13700|13690|2326
1609841700000|2021-01-05 10:15:00|13705|13695|13710|13700|13710|13700|13680|13670|2539
1609842000000|2021-01-05 10:20:00|13715|13705|13715|13710|13735|13725|13710|13700|3193
1609842300000|2021-01-05 10:25:00|13710|13705|13705|13695|13720|13710|13700|13695|2806
1609842600000|2021-01-05 10:30:00|13710|13700|13700|13690|13715|13705|13685|13680|1489
1609842900000|2021-01-05 10:35:00|13695|13685|13700|13690|13710|13705|13685|13680|3852
1609843200000|2021-01-05 10:40:00|13695|13685|13705|13695|13720|13715|13680|13675|4227
1609843500000|2021-01-05 10:45:00|13700|13700|13700|13695|13715|13710|13695|13690|2309
1609843800000|2021-01-05 10:50:00|13705|13700|13755|13750|13760|13750|13705|13700|5967
1609844100000|2021-01-05 10:55:00|13750|13745|13750|13740|13760|13750|13740|13735|2318
1609844400000|2021-01-05 11:00:00|13755|13745|13780|13770|13780|13770|13755|13745|1628
1609844700000|2021-01-05 11:05:00|13775|13765|13795|13785|13795|13790|13770|13765|847
1609845000000|2021-01-05 11:10:00|13800|13790|13815|13795|13815|13810|13790|13785|5796
1609845300000|2021-01-05 11:15:00|13820|13800|13795|13785|13820|13810|13775|13770|5258
1609845600000|2021-01-05 11:20:00|13790|13780|13815|13805|13820|13810|13780|13775|1696
1609845900000|2021-01-05 11:25:00|13810|13800|13805|13795|13825|13815|13800|13795|957
1609846200000|2021-01-05 11:30:00|13800|13800|13820|13805|13820|13810|13800|13795|1840
1609846500000|2021-01-05 11:35:00|13815|13800|13805|13795|13815|13810|13800|13790|1266
1609846800000|2021-01-05 11:40:00|13810|13800|13855|13850|13860|13855|13805|13795|6573
1609847100000|2021-01-05 11:45:00|13860|13855|13865|13855|13865|13860|13845|13835|3545
1609847400000|2021-01-05 11:50:00|13860|13850|13845|13835|13865|13855|13840|13830|932
1609847700000|2021-01-05 11:55:00|13840|13830|13860|13850|13860|13855|13830|13820|4173
1609848000000|2021-01-05 12:00:00|13850|13845|13850|13840|13855|13850|13840|13825|2419
1609848300000|2021-01-05 12:05:00|13855|13845|13885|13875|13900|13890|13855|13845|6884
1609848600000|2021-01-05 12:10:00|13880|13870|13870|13855|13890|13870|13860|13850|1313
1609848900000|2021-01-05 12:15:00|13875|13860|13865|13855|13900|13890|13860|13855|5957
1609849200000|2021-01-05 12:20:00|13870|13860|13890|13880|13890|13880|13865|13860|1591
1609849500000|2021-01-05 12:25:00|13880|13875|13880|13870|13885|13875|13860|13855|2798
1609849800000|2021-01-05 12:30:00|13875|13875|13875|13865|13890|13885|13870|13865|2140
1609850100000|2021-01-05 12:35:00|13880|13870|13855|13850|13880|13870|13855|13850|1611
1609850400000|2021-01-05 12:40:00|13850|13845|13855|13845|13865|13860|13845|13835|1621
1609850700000|2021-01-05 12:45:00|13850|13850|13860|13850|13865|13860|13845|13840|1658
1609851000000|2021-01-05 12:50:00|13855|13855|13875|13865|13875|13870|13845|13840|2507
1609851300000|2021-01-05 12:55:00|13870|13860|13880|13870|13880|13875|13840|13835|2062
1609851600000|2021-01-05 13:00:00|13875|13875|13915|13910|13915|13910|13875|13870|2363
1609851900000|2021-01-05 13:05:00|13920|13915|13900|13890|13940|13930|13900|13890|3446
1609852200000|2021-01-05 13:10:00|13895|13885|13820|13810|13900|13890|13820|13810|5683
1609852500000|2021-01-05 13:15:00|13825|13815|13865|13850|13865|13855|13825|13815|8736
1609852800000|2021-01-05 13:20:00|13870|13855|13860|13850|13880|13870|13845|13840|1858
1609853100000|2021-01-05 13:25:00|13865|13855|13870|13860|13875|13865|13850|13840|7838
1609853400000|2021-01-05 13:30:00|13865|13865|13895|13885|13895|13885|13865|13855|1454
1609853700000|2021-01-05 13:35:00|13900|13890|13925|13915|13930|13925|13900|13885|1651
1609854000000|2021-01-05 13:40:00|13920|13910|13935|13925|13935|13930|13905|13895|2512
1609854300000|2021-01-05 13:45:00|13940|13930|13930|13925|13955|13945|13930|13920|2346
1609854600000|2021-01-05 13:50:00|13925|13920|13935|13925|13940|13930|13915|13910|2590
1609854900000|2021-01-05 13:55:00|13930|13930|13905|13895|13935|13930|13895|13885|2905
1609855200000|2021-01-05 14:00:00|13910|13900|13855|13840|13910|13905|13845|13840|3409
1609855500000|2021-01-05 14:05:00|13850|13845|13870|13860|13895|13885|13850|13840|2862
1609855800000|2021-01-05 14:10:00|13865|13855|13855|13845|13880|13870|13840|13835|3402
1609856100000|2021-01-05 14:15:00|13860|13850|13825|13815|13870|13860|13820|13815|2801
1609856400000|2021-01-05 14:20:00|13820|13810|13845|13835|13855|13840|13815|13810|4031
1609856700000|2021-01-05 14:25:00|13840|13830|13870|13855|13880|13870|13840|13830|3461
1609857000000|2021-01-05 14:30:00|13865|13860|13890|13880|13905|13900|13865|13860|7055
1609857300000|2021-01-05 14:35:00|13895|13885|13930|13920|13935|13925|13890|13880|4823
1609857600000|2021-01-05 14:40:00|13935|13925|13955|13950|13985|13975|13935|13920|6123
1609857900000|2021-01-05 14:45:00|13960|13955|13980|13970|13990|13980|13960|13955|4870
1609858200000|2021-01-05 14:50:00|13975|13965|14035|14025|14040|14030|13950|13940|19513
1609858500000|2021-01-05 14:55:00|14030|14030|14045|14035|14065|14060|14025|14020|8075
1609858800000|2021-01-05 15:00:00|14055|14040|14055|14045|14080|14065|14035|14030|9628
1609859100000|2021-01-05 15:05:00|14050|14040|14155|14145|14155|14145|14045|14040|11227
1609859400000|2021-01-05 15:10:00|14150|14140|14140|14130|14170|14160|14100|14095|10496
1609859700000|2021-01-05 15:15:00|14145|14135|14195|14185|14225|14220|14135|14130|13036
1609860000000|2021-01-05 15:20:00|14200|14190|14230|14220|14230|14225|14190|14180|7107
1609860300000|2021-01-05 15:25:00|14225|14215|14155|14145|14240|14235|14155|14145|6211
1609860600000|2021-01-05 15:30:00|14160|14155|14195|14185|14230|14220|14155|14150|17137
1609860900000|2021-01-05 15:35:00|14205|14180|14220|14210|14240|14230|14205|14180|14629
1609861200000|2021-01-05 15:40:00|14215|14215|14230|14220|14250|14245|14205|14200|17377
1609861500000|2021-01-05 15:45:00|14225|14225|14275|14270|14275|14270|14225|14220|10579
1609861800000|2021-01-05 15:50:00|14295|14275|14320|14315|14320|14315|14245|14235|9564
1609862100000|2021-01-05 15:55:00|14315|14310|14420|14410|14435|14420|14310|14305|12749
1609862400000|2021-01-05 16:00:00|14425|14415|14430|14420|14430|14425|14355|14345|17262
1609862700000|2021-01-05 16:05:00|14425|14425|14530|14520|14550|14540|14425|14425|24370
1609863000000|2021-01-05 16:10:00|14525|14515|14435|14430|14525|14515|14410|14400|11668
1609863300000|2021-01-05 16:15:00|14440|14425|14470|14455|14475|14465|14435|14425|18270
1609863600000|2021-01-05 16:20:00|14465|14460|14505|14500|14520|14515|14460|14455|16109
1609863900000|2021-01-05 16:25:00|14500|14495|14410|14400|14505|14500|14215|14200|57690
1609920000000|2021-01-06 08:00:00|14475|14450|14270|14235|14475|14455|14195|14145|34639
1609920300000|2021-01-06 08:05:00|14265|14240|14120|14100|14295|14280|14120|14100|8324
1609920600000|2021-01-06 08:10:00|14115|14095|14125|14115|14195|14180|14065|14050|8593
1609920900000|2021-01-06 08:15:00|14120|14110|14015|13990|14120|14110|13940|13930|9297
1609921200000|2021-01-06 08:20:00|14025|13995|14050|14035|14050|14045|13990|13965|6035
1609921500000|2021-01-06 08:25:00|14045|14030|13990|13975|14045|14030|13970|13950|8090
1609921800000|2021-01-06 08:30:00|13985|13970|13840|13825|13985|13970|13840|13825|6906
1609922100000|2021-01-06 08:35:00|13845|13830|13895|13875|13910|13900|13820|13810|9848
1609922400000|2021-01-06 08:40:00|13900|13880|13950|13935|13950|13935|13895|13880|11232
1609922700000|2021-01-06 08:45:00|13945|13930|13915|13900|13960|13950|13900|13885|7635
1609923000000|2021-01-06 08:50:00|13910|13905|13930|13925|13930|13925|13900|13890|4368
1609923300000|2021-01-06 08:55:00|13925|13920|13955|13945|13990|13980|13920|13915|8905
1609923600000|2021-01-06 09:00:00|13950|13940|13975|13965|13990|13980|13945|13940|3095
1609923900000|2021-01-06 09:05:00|13970|13960|13940|13930|13975|13965|13940|13930|3855
1609924200000|2021-01-06 09:10:00|13945|13940|13970|13960|13975|13970|13935|13925|6363
1609924500000|2021-01-06 09:15:00|13975|13965|14045|14035|14045|14040|13970|13965|7430
1609924800000|2021-01-06 09:20:00|14050|14040|14075|14065|14095|14085|14050|14040|5177
1609925100000|2021-01-06 09:25:00|14070|14060|14070|14060|14085|14070|14055|14050|3249
1609925400000|2021-01-06 09:30:00|14065|14055|14060|14050|14080|14075|14050|14045|8806
1609925700000|2021-01-06 09:35:00|14065|14055|13990|13985|14070|14060|13990|13980|11299
1609926000000|2021-01-06 09:40:00|13995|13990|13965|13960|14010|13995|13965|13960|4285
1609926300000|2021-01-06 09:45:00|13970|13965|13990|13975|13990|13975|13970|13960|3144
1609926600000|2021-01-06 09:50:00|13985|13980|13950|13945|14000|13995|13945|13940|7361
1609926900000|2021-01-06 09:55:00|13955|13940|14005|13995|14005|13995|13950|13940|5864
1609927200000|2021-01-06 10:00:00|14000|13990|14005|13995|14025|14015|13995|13990|2719
1609927500000|2021-01-06 10:05:00|14000|14000|13990|13980|14010|14000|13985|13980|2091
1609927800000|2021-01-06 10:10:00|13985|13985|13980|13970|13985|13985|13955|13950|2108
1609928100000|2021-01-06 10:15:00|13975|13975|13980|13975|14005|13990|13975|13975|2818
1609928400000|2021-01-06 10:20:00|13985|13970|13960|13950|13990|13980|13955|13950|2074
1609928700000|2021-01-06 10:25:00|13955|13945|13940|13935|13965|13955|13940|13930|3791
1609929000000|2021-01-06 10:30:00|13945|13940|13965|13955|13985|13975|13940|13935|2495
1609929300000|2021-01-06 10:35:00|13960|13960|13965|13960|13970|13965|13950|13945|1599
1609929600000|2021-01-06 10:40:00|13970|13955|14005|13995|14020|14010|13970|13955|3308
1609929900000|2021-01-06 10:45:00|14010|14000|14045|14035|14050|14040|14010|14000|4537
1609930200000|2021-01-06 10:50:00|14040|14030|14050|14040|14055|14045|14030|14020|2405
1609930500000|2021-01-06 10:55:00|14045|14035|14095|14085|14095|14085|14035|14030|4722
1609930800000|2021-01-06 11:00:00|14100|14090|14115|14105|14130|14120|14095|14090|5042
1609931100000|2021-01-06 11:05:00|14120|14115|14130|14125|14130|14125|14095|14085|3798
1609931400000|2021-01-06 11:10:00|14125|14120|14100|14090|14140|14135|14090|14080|21872
1609931700000|2021-01-06 11:15:00|14105|14095|14120|14110|14120|14115|14090|14080|7621
1609932000000|2021-01-06 11:20:00|14125|14115|14140|14130|14155|14145|14120|14110|2118
1609932300000|2021-01-06 11:25:00|14135|14125|14100|14095|14140|14130|14090|14085|4071
1609932600000|2021-01-06 11:30:00|14105|14105|14110|14105|14125|14120|14095|14090|3572
1609932900000|2021-01-06 11:35:00|14105|14100|14115|14105|14115|14105|14090|14080|1402
1609933200000|2021-01-06 11:40:00|14120|14110|14150|14135|14150|14145|14120|14110|1642
1609933500000|2021-01-06 11:45:00|14145|14140|14110|14105|14145|14140|14110|14105|1818
1609933800000|2021-01-06 11:50:00|14115|14100|14125|14120|14145|14140|14100|14095|7322
1609934100000|2021-01-06 11:55:00|14130|14125|14110|14100|14180|14170|14110|14100|3316
1609934400000|2021-01-06 12:00:00|14125|14110|14115|14105|14135|14115|14080|14075|3231
1609934700000|2021-01-06 12:05:00|14110|14110|14130|14125|14150|14140|14085|14075|2985
1609935000000|2021-01-06 12:10:00|14135|14120|14145|14135|14160|14155|14120|14110|2892
1609935300000|2021-01-06 12:15:00|14150|14140|14175|14165|14180|14170|14150|14140|1045
1609935600000|2021-01-06 12:20:00|14170|14170|14160|14150|14175|14170|14140|14130|2206
1609935900000|2021-01-06 12:25:00|14155|14145|14165|14155|14170|14160|14135|14125|2282
1609936200000|2021-01-06 12:30:00|14170|14160|14160|14150|14185|14175|14150|14140|2080
1609936500000|2021-01-06 12:35:00|14165|14155|14170|14160|14180|14170|14150|14140|3100
1609936800000|2021-01-06 12:40:00|14165|14155|14135|14125|14175|14165|14135|14125|2281
1609937100000|2021-01-06 12:45:00|14130|14120|14105|14095|14135|14120|14100|14095|1624
1609937400000|2021-01-06 12:50:00|14100|14100|14115|14110|14130|14120|14100|14095|2721
1609937700000|2021-01-06 12:55:00|14110|14105|14135|14125|14145|14130|14110|14105|2386
1609938000000|2021-01-06 13:00:00|14140|14130|14215|14205|14215|14210|14135|14130|3237
1609938300000|2021-01-06 13:05:00|14210|14200|14210|14200|14215|14210|14205|14200|1676
1609938600000|2021-01-06 13:10:00|14205|14205|14155|14145|14205|14205|14150|14145|2576
1609938900000|2021-01-06 13:15:00|14140|14140|14160|14155|14170|14160|14135|14130|3227
1609939200000|2021-01-06 13:20:00|14155|14150|14185|14180|14200|14190|14155|14150|3644
1609939500000|2021-01-06 13:25:00|14180|14175|14180|14175|14190|14180|14170|14165|1403
1609939800000|2021-01-06 13:30:00|14185|14180|14170|14165|14195|14185|14170|14165|2086
1609940100000|2021-01-06 13:35:00|14165|14160|14150|14145|14170|14160|14150|14140|2118
1609940400000|2021-01-06 13:40:00|14155|14150|14145|14140|14155|14150|14125|14120|2916
1609940700000|2021-01-06 13:45:00|14150|14145|14140|14135|14155|14145|14120|14115|3108
1609941000000|2021-01-06 13:50:00|14145|14140|14110|14105|14160|14150|14110|14105|1706
1609941300000|2021-01-06 13:55:00|14115|14110|14080|14075|14120|14110|14060|14055|4664
1609941600000|2021-01-06 14:00:00|14085|14080|14055|14050|14100|14095|14055|14050|2497
1609941900000|2021-01-06 14:05:00|14060|14055|14030|14025|14070|14060|14020|14015|3935
1609942200000|2021-01-06 14:10:00|14025|14020|13980|13970|14030|14025|13975|13970|6342
1609942500000|2021-01-06 14:15:00|13975|13965|14010|14000|14015|14000|13965|13960|2569
1609942800000|2021-01-06 14:20:00|14005|14005|13990|13980|14050|14040|13990|13980|4924
1609943100000|2021-01-06 14:25:00|13985|13985|13950|13930|13995|13990|13940|13930|3922
1609943400000|2021-01-06 14:30:00|13945|13935|13915|13900|13980|13970|13905|13900|5499
1609943700000|2021-01-06 14:35:00|13910|13895|13895|13890|13910|13900|13870|13865|7285
1609944000000|2021-01-06 14:40:00|13890|13885|13850|13840|13905|13895|13845|13840|5244
1609944300000|2021-01-06 14:45:00|13845|13845|13900|13890|13905|13895|13830|13820|10708
1609944600000|2021-01-06 14:50:00|13895|13885|13960|13950|13975|13960|13875|13870|6287
1609944900000|2021-01-06 14:55:00|13955|13955|13905|13895|13960|13955|13890|13880|5468
1609945200000|2021-01-06 15:00:00|13910|13900|13980|13965|13980|13970|13900|13895|4147
1609945500000|2021-01-06 15:05:00|13975|13970|13990|13985|14020|14010|13970|13965|4926
1609945800000|2021-01-06 15:10:00|13995|13990|14025|14015|14040|14035|13990|13990|7768
1609946100000|2021-01-06 15:15:00|14020|14010|13990|13980|14020|14010|13980|13975|7152
1609946400000|2021-01-06 15:20:00|13985|13985|14000|13985|14015|14010|13985|13980|8521
1609946700000|2021-01-06 15:25:00|14005|13990|14005|14000|14030|14020|14000|13990|4090
1609947000000|2021-01-06 15:30:00|14010|14005|13995|13990|14015|14010|13995|13990|2348
1609947300000|2021-01-06 15:35:00|14000|13995|14000|13990|14010|14005|13995|13990|5336
1609947600000|2021-01-06 15:40:00|13995|13995|13995|13990|14015|14005|13995|13990|4284
1609947900000|2021-01-06 15:45:00|13990|13985|13995|13985|14000|13995|13975|13965|7311
1609948200000|2021-01-06 15:50:00|13990|13990|13975|13970|14000|13995|13975|13970|5377
1609948500000|2021-01-06 15:55:00|13970|13965|13920|13915|13975|13965|13910|13905|13009
1609948800000|2021-01-06 16:00:00|13915|13910|13940|13935|13950|13945|13915|13905|15856
1609949100000|2021-01-06 16:05:00|13935|13930|13945|13935|13955|13950|13925|13915|9371
1609949400000|2021-01-06 16:10:00|13940|13930|13910|13900|13940|13930|13905|13900|6010
1609949700000|2021-01-06 16:15:00|13905|13905|13905|13895|13920|13910|13900|13890|4932
1609950000000|2021-01-06 16:20:00|13900|13900|13900|13895|13915|13910|13885|13880|8809
1609950300000|2021-01-06 16:25:00|13905|13900|13910|13890|13930|13925|13890|13885|8786
1610006400000|2021-01-07 08:00:00|13480|13400|13440|13415|13600|13580|13390|13350|113985
1610006700000|2021-01-07 08:05:00|13435|13410|13600|13575|13600|13595|13415|13400|66536
1610007000000|2021-01-07 08:10:00|13595|13580|13720|13690|13770|13750|13570|13565|54873
1610007300000|2021-01-07 08:15:00|13725|13695|13685|13670|13745|13735|13670|13660|16272
1610007600000|2021-01-07 08:20:00|13690|13675|13805|13795|13825|13820|13690|13675|29862
1610007900000|2021-01-07 08:25:00|13810|13800|13660|13650|13825|13810|13655|13645|19721
1610008200000|2021-01-07 08:30:00|13665|13655|13645|13625|13695|13680|13630|13620|12912
1610008500000|2021-01-07 08:35:00|13650|13630|13645|13630|13650|13645|13610|13600|10337
1610008800000|2021-01-07 08:40:00|13640|13625|13585|13575|13655|13650|13575|13565|12364
1610009100000|2021-01-07 08:45:00|13590|13580|13595|13590|13625|13620|13590|13580|8931
1610009400000|2021-01-07 08:50:00|13590|13585|13595|13590|13650|13640|13590|13580|33725
1610009700000|2021-01-07 08:55:00|13590|13585|13605|13595|13615|13605|13570|13560|9995
1610010000000|2021-01-07 09:00:00|13610|13600|13595|13590|13630|13620|13595|13590|4366
1610010300000|2021-01-07 09:05:00|13590|13585|13560|13550|13610|13605|13550|13545|17991
1610010600000|2021-01-07 09:10:00|13565|13555|13570|13565|13585|13575|13550|13545|7293
1610010900000|2021-01-07 09:15:00|13565|13560|13590|13585|13600|13595|13565|13560|6392
1610011200000|2021-01-07 09:20:00|13595|13590|13600|13590|13610|13605|13590|13585|6384
1610011500000|2021-01-07 09:25:00|13605|13595|13645|13640|13650|13640|13600|13595|4424
1610011800000|2021-01-07 09:30:00|13650|13650|13645|13635|13660|13655|13615|13605|7075
1610012100000|2021-01-07 09:35:00|13640|13640|13650|13640|13660|13650|13635|13630|5078
1610012400000|2021-01-07 09:40:00|13645|13635|13635|13630|13645|13635|13630|13625|4471
1610012700000|2021-01-07 09:45:00|13640|13635|13640|13635|13650|13645|13635|13625|6008
1610013000000|2021-01-07 09:50:00|13635|13630|13595|13590|13640|13630|13595|13590|7592
1610013300000|2021-01-07 09:55:00|13600|13585|13595|13590|13600|13595|13595|13585|6118
1610013600000|2021-01-07 10:00:00|13600|13595|13610|13605|13615|13610|13590|13580|7562
1610013900000|2021-01-07 10:05:00|13620|13610|13625|13615|13650|13640|13610|13605|12961
1610014200000|2021-01-07 10:10:00|13620|13610|13600|13590|13630|13620|13600|13590|2457
1610014500000|2021-01-07 10:15:00|13595|13595|13615|13605|13615|13610|13590|13585|3760
1610014800000|2021-01-07 10:20:00|13610|13610|13620|13610|13630|13620|13610|13605|3198
1610015100000|2021-01-07 10:25:00|13625|13620|13630|13625|13640|13630|13605|13600|8708
1610015400000|2021-01-07 10:30:00|13625|13620|13610|13600|13625|13620|13590|13585|7154
1610015700000|2021-01-07 10:35:00|13605|13595|13635|13630|13640|13630|13600|13590|5480
1610016000000|2021-01-07 10:40:00|13640|13635|13605|13600|13640|13635|13605|13600|2400
1610016300000|2021-01-07 10:45:00|13610|13595|13640|13630|13645|13640|13600|13595|10391
1610016600000|2021-01-07 10:50:00|13635|13635|13635|13625|13655|13645|13630|13625|4572
1610016900000|2021-01-07 10:55:00|13640|13630|13610|13605|13640|13635|13600|13595|7215
1610017200000|2021-01-07 11:00:00|13605|13600|13620|13610|13635|13625|13600|13595|11278
1610017500000|2021-01-07 11:05:00|13625|13605|13600|13590|13625|13620|13590|13585|5623
1610017800000|2021-01-07 11:10:00|13605|13595|13595|13590|13610|13600|13595|13590|5006
1610018100000|2021-01-07 11:15:00|13590|13585|13555|13545|13590|13585|13550|13545|3207
1610018400000|2021-01-07 11:20:00|13550|13550|13510|13500|13550|13550|13500|13490|7786
1610018700000|2021-01-07 11:25:00|13515|13505|13505|13500|13535|13525|13505|13495|4237
1610019000000|2021-01-07 11:30:00|13510|13505|13510|13505|13515|13505|13500|13495|3449
1610019300000|2021-01-07 11:35:00|13505|13500|13505|13500|13525|13520|13490|13480|10728
1610019600000|2021-01-07 11:40:00|13510|13505|13510|13505|13525|13515|13505|13500|3264
1610019900000|2021-01-07 11:45:00|13505|13500|13500|13495|13515|13505|13500|13490|5680
1610020200000|2021-01-07 11:50:00|13495|13490|13500|13490|13505|13495|13460|13450|9036
1610020500000|2021-01-07 11:55:00|13495|13495|13475|13465|13500|13495|13475|13465|2212
1610020800000|2021-01-07 12:00:00|13495|13470|13480|13475|13495|13480|13445|13440|6878
1610021100000|2021-01-07 12:05:00|13475|13470|13490|13485|13490|13485|13475|13465|2656
1610021400000|2021-01-07 12:10:00|13500|13490|13565|13555|13570|13565|13500|13490|11440
1610021700000|2021-01-07 12:15:00|13570|13560|13580|13575|13590|13580|13565|13560|1399
1610022000000|2021-01-07 12:20:00|13575|13570|13555|13545|13575|13570|13545|13535|4351
1610022300000|2021-01-07 12:25:00|13560|13550|13545|13535|13560|13555|13545|13535|3476
1610022600000|2021-01-07 12:30:00|13550|13540|13535|13525|13575|13565|13530|13520|5647
1610022900000|2021-01-07 12:35:00|13530|13520|13500|13490|13530|13525|13475|13465|10792
1610023200000|2021-01-07 12:40:00|13495|13495|13515|13510|13520|13510|13495|13490|3138
1610023500000|2021-01-07 12:45:00|13520|13515|13530|13525|13535|13525|13515|13510|2787
1610023800000|2021-01-07 12:50:00|13535|13530|13560|13555|13560|13555|13530|13525|3649
1610024100000|2021-01-07 12:55:00|13565|13560|13590|13585|13635|13630|13560|13560|27865
1610024400000|2021-01-07 13:00:00|13585|13580|13595|13590|13615|13610|13565|13560|4063
1610024700000|2021-01-07 13:05:00|13600|13595|13590|13585|13615|13605|13590|13585|4000
1610025000000|2021-01-07 13:10:00|13585|13580|13620|13615|13635|13625|13585|13580|5086
1610025300000|2021-01-07 13:15:00|13625|13620|13590|13585|13625|13620|13590|13585|4588
1610025600000|2021-01-07 13:20:00|13595|13580|13575|13570|13595|13590|13570|13560|1988
1610025900000|2021-01-07 13:25:00|13580|13565|13545|13535|13580|13575|13535|13530|1355
1610026200000|2021-01-07 13:30:00|13555|13540|13555|13550|13570|13560|13550|13540|6034
1610026500000|2021-01-07 13:35:00|13560|13555|13565|13560|13575|13565|13550|13545|4098
1610026800000|2021-01-07 13:40:00|13570|13565|13555|13550|13580|13575|13550|13540|3628
1610027100000|2021-01-07 13:45:00|13550|13545|13560|13550|13570|13565|13550|13545|4474
1610027400000|2021-01-07 13:50:00|13555|13555|13505|13500|13560|13555|13505|13495|4012
1610027700000|2021-01-07 13:55:00|13510|13505|13505|13495|13530|13525|13495|13490|7433
1610028000000|2021-01-07 14:00:00|13500|13500|13515|13510|13530|13525|13490|13485|5464
1610028300000|2021-01-07 14:05:00|13510|13505|13530|13525|13540|13535|13500|13495|10583
1610028600000|2021-01-07 14:10:00|13525|13520|13485|13475|13525|13520|13480|13470|5384
1610028900000|2021-01-07 14:15:00|13480|13470|13480|13475|13495|13485|13465|13455|5614
1610029200000|2021-01-07 14:20:00|13485|13480|13505|13500|13510|13505|13475|13470|14496
1610029500000|2021-01-07 14:25:00|13510|13505|13505|13500|13510|13505|13500|13495|8486
1610029800000|2021-01-07 14:30:00|13510|13495|13475|13465|13525|13515|13455|13445|9165
1610030100000|2021-01-07 14:35:00|13480|13475|13450|13440|13505|13500|13445|13440|12036
1610030400000|2021-01-07 14:40:00|13445|13445|13425|13415|13450|13445|13365|13360|27764
1610030700000|2021-01-07 14:45:00|13420|13420|13415|13405|13455|13450|13400|13390|11376
1610031000000|2021-01-07 14:50:00|13420|13410|13410|13405|13435|13425|13405|13400|5921
1610031300000|2021-01-07 14:55:00|13415|13410|13400|13395|13415|13410|13395|13390|12239
1610031600000|2021-01-07 15:00:00|13405|13400|13440|13430|13470|13460|13365|13360|16825
1610031900000|2021-01-07 15:05:00|13435|13425|13415|13410|13440|13435|13405|13400|3864
1610032200000|2021-01-07 15:10:00|13410|13405|13390|13385|13415|13405|13380|13370|5758
1610032500000|2021-01-07 15:15:00|13395|13390|13420|13415|13445|13435|13395|13385|9720
1610032800000|2021-01-07 15:20:00|13415|13410|13415|13410|13440|13435|13415|13405|5127
1610033100000|2021-01-07 15:25:00|13410|13405|13410|13405|13445|13440|13405|13395|7449
1610033400000|2021-01-07 15:30:00|13415|13410|13405|13400|13420|13415|13400|13395|4557
1610033700000|2021-01-07 15:35:00|13400|13395|13385|13380|13420|13410|13365|13360|10810
1610034000000|2021-01-07 15:40:00|13380|13375|13385|13380|13400|13395|13380|13375|3675
1610034300000|2021-01-07 15:45:00|13380|13375|13365|13355|13385|13380|13350|13345|9905
1610034600000|2021-01-07 15:50:00|13360|13350|13350|13345|13365|13355|13345|13340|5127
1610034900000|2021-01-07 15:55:00|13355|13350|13360|13355|13365|13360|13335|13330|7622
1610035200000|2021-01-07 16:00:00|13365|13360|13385|13380|13400|13395|13365|13360|11182
1610035500000|2021-01-07 16:05:00|13390|13385|13430|13420|13440|13435|13385|13380|6142
1610035800000|2021-01-07 16:10:00|13425|13415|13415|13410|13430|13420|13400|13395|9186
1610036100000|2021-01-07 16:15:00|13420|13415|13435|13430|13445|13440|13415|13410|10916
1610036400000|2021-01-07 16:20:00|13430|13425|13435|13430|13445|13440|13430|13425|11464
1610036700000|2021-01-07 16:25:00|13440|13435|13440|13435|13455|13445|13435|13430|11118
1610092800000|2021-01-08 08:00:00|13505|13480|13590|13585|13630|13600|13315|13300|27913
1610093100000|2021-01-08 08:05:00|13585|13580|13595|13580|13620|13615|13520|13500|17677
1610093400000|2021-01-08 08:10:00|13600|13595|13570|13560|13610|13600|13560|13550|5835
1610093700000|2021-01-08 08:15:00|13575|13565|13550|13535|13620|13605|13540|13530|5007
1610094000000|2021-01-08 08:20:00|13545|13530|13600|13590|13600|13590|13535|13525|4502
1610094300000|2021-01-08 08:25:00|13605|13595|13610|13600|13630|13620|13595|13585|7655
1610094600000|2021-01-08 08:30:00|13605|13595|13600|13585|13625|13610|13590|13575|3494
1610094900000|2021-01-08 08:35:00|13605|13590|13585|13575|13620|13615|13580|13570|3489
1610095200000|2021-01-08 08:40:00|13580|13570|13535|13530|13580|13570|13530|13525|6664
1610095500000|2021-01-08 08:45:00|13540|13535|13575|13570|13585|13580|13540|13535|2740
1610095800000|2021-01-08 08:50:00|13580|13575|13590|13580|13595|13585|13555|13545|3350
1610096100000|2021-01-08 08:55:00|13585|13585|13600|13590|13600|13595|13580|13570|3384
1610096400000|2021-01-08 09:00:00|13605|13595|13590|13580|13615|13605|13585|13580|3808
1610096700000|2021-01-08 09:05:00|13585|13585|13595|13590|13620|13615|13585|13580|6795
1610097000000|2021-01-08 09:10:00|13590|13585|13595|13585|13615|13605|13590|13585|3193
1610097300000|2021-01-08 09:15:00|13600|13590|13610|13600|13610|13605|13595|13585|4399
1610097600000|2021-01-08 09:20:00|13605|13595|13605|13595|13625|13620|13595|13590|7707
1610097900000|2021-01-08 09:25:00|13600|13590|13605|13595|13605|13600|13580|13575|5507
1610098200000|2021-01-08 09:30:00|13610|13600|13615|13605|13625|13615|13595|13590|7513
1610098500000|2021-01-08 09:35:00|13610|13600|13600|13595|13615|13610|13570|13565|9866
1610098800000|2021-01-08 09:40:00|13605|13600|13610|13600|13620|13610|13595|13590|10571
1610099100000|2021-01-08 09:45:00|13615|13605|13650|13645|13665|13660|13615|13600|3750
1610099400000|2021-01-08 09:50:00|13645|13640|13650|13640|13665|13655|13645|13640|2880
1610099700000|2021-01-08 09:55:00|13645|13635|13635|13625|13645|13635|13615|13610|3626
1610100000000|2021-01-08 10:00:00|13630|13630|13630|13620|13640|13630|13625|13620|1383
1610100300000|2021-01-08 10:05:00|13635|13625|13635|13625|13635|13630|13615|13605|3536
1610100600000|2021-01-08 10:10:00|13640|13630|13645|13640|13660|13650|13635|13630|2041
1610100900000|2021-01-08 10:15:00|13650|13635|13640|13635|13665|13650|13640|13635|1724
1610101200000|2021-01-08 10:20:00|13645|13640|13640|13635|13650|13645|13640|13635|786
1610101500000|2021-01-08 10:25:00|13645|13640|13655|13645|13655|13650|13645|13635|881
1610101800000|2021-01-08 10:30:00|13660|13650|13685|13675|13685|13675|13660|13650|2789
1610102100000|2021-01-08 10:35:00|13690|13680|13670|13660|13705|13700|13665|13660|6277
1610102400000|2021-01-08 10:40:00|13665|13665|13670|13660|13675|13665|13660|13655|1848
1610102700000|2021-01-08 10:45:00|13675|13670|13690|13685|13695|13685|13675|13665|5825
1610103000000|2021-01-08 10:50:00|13695|13690|13680|13675|13705|13695|13675|13665|4284
1610103300000|2021-01-08 10:55:00|13685|13680|13690|13680|13705|13695|13680|13675|3936
1610103600000|2021-01-08 11:00:00|13695|13685|13695|13690|13705|13695|13690|13685|2314
1610103900000|2021-01-08 11:05:00|13700|13695|13675|13670|13700|13695|13670|13665|2920
1610104200000|2021-01-08 11:10:00|13680|13675|13670|13660|13680|13675|13665|13660|751
1610104500000|2021-01-08 11:15:00|13675|13665|13670|13660|13685|13680|13660|13655|3464
1610104800000|2021-01-08 11:20:00|13665|13655|13670|13660|13670|13660|13650|13645|2815
1610105100000|2021-01-08 11:25:00|13665|13665|13645|13635|13665|13665|13645|13635|1407
1610105400000|2021-01-08 11:30:00|13640|13640|13660|13655|13665|13660|13635|13630|2538
1610105700000|2021-01-08 11:35:00|13655|13650|13660|13650|13660|13655|13650|13645|1267
1610106000000|2021-01-08 11:40:00|13655|13645|13645|13640|13660|13650|13645|13635|1484
1610106300000|2021-01-08 11:45:00|13640|13635|13655|13645|13660|13650|13640|13635|2510
1610106600000|2021-01-08 11:50:00|13660|13650|13665|13655|13670|13665|13650|13645|3299
1610106900000|2021-01-08 11:55:00|13670|13660|13680|13665|13680|13675|13660|13655|2783
1610107200000|2021-01-08 12:00:00|13660|13650|13680|13670|13680|13675|13635|13625|19519
1610107500000|2021-01-08 12:05:00|13685|13675|13705|13695|13710|13700|13685|13675|3517
1610107800000|2021-01-08 12:10:00|13700|13700|13740|13730|13745|13740|13700|13695|4966
1610108100000|2021-01-08 12:15:00|13735|13725|13740|13730|13750|13740|13725|13720|2739
1610108400000|2021-01-08 12:20:00|13730|13725|13770|13765|13775|13765|13730|13725|2491
1610108700000|2021-01-08 12:25:00|13775|13770|13805|13800|13805|13800|13770|13765|2932
1610109000000|2021-01-08 12:30:00|13810|13795|13775|13765|13810|13795|13765|13755|3666
1610109300000|2021-01-08 12:35:00|13780|13770|13785|13775|13790|13785|13770|13765|2837
1610109600000|2021-01-08 12:40:00|13790|13780|13815|13805|13815|13810|13790|13780|1750
1610109900000|2021-01-08 12:45:00|13820|13810|13770|13760|13825|13815|13760|13755|2303
1610110200000|2021-01-08 12:50:00|13765|13765|13760|13745|13780|13775|13745|13735|5985
1610110500000|2021-01-08 12:55:00|13755|13750|13700|13690|13760|13750|13700|13685|6343
1610110800000|2021-01-08 13:00:00|13695|13695|13760|13750|13760|13750|13665|13655|8946
1610111100000|2021-01-08 13:05:00|13755|13745|13765|13755|13780|13775|13750|13745|2838
1610111400000|2021-01-08 13:10:00|13770|13760|13765|13760|13780|13770|13760|13755|1216
1610111700000|2021-01-08 13:15:00|13770|13765|13805|13795|13810|13800|13770|13765|3120
1610112000000|2021-01-08 13:20:00|13800|13790|13760|13755|13800|13790|13760|13755|3114
1610112300000|2021-01-08 13:25:00|13765|13760|13775|13760|13785|13775|13750|13740|2609
1610112600000|2021-01-08 13:30:00|13770|13755|13760|13755|13770|13765|13735|13730|3985
1610112900000|2021-01-08 13:35:00|13755|13750|13755|13745|13770|13760|13745|13740|3452
1610113200000|2021-01-08 13:40:00|13750|13740|13745|13740|13755|13750|13740|13735|3084
1610113500000|2021-01-08 13:45:00|13740|13735|13760|13750|13775|13765|13735|13730|5651
1610113800000|2021-01-08 13:50:00|13755|13745|13775|13765|13795|13785|13750|13745|5246
1610114100000|2021-01-08 13:55:00|13770|13760|13755|13745|13780|13775|13755|13745|2838
1610114400000|2021-01-08 14:00:00|13750|13750|13730|13725|13750|13750|13715|13710|5040
1610114700000|2021-01-08 14:05:00|13725|13720|13725|13715|13730|13725|13710|13700|4006
1610115000000|2021-01-08 14:10:00|13720|13710|13720|13710|13735|13725|13715|13710|5347
1610115300000|2021-01-08 14:15:00|13725|13715|13725|13720|13735|13725|13720|13715|2148
1610115600000|2021-01-08 14:20:00|13730|13715|13725|13715|13745|13740|13720|13715|5898
1610115900000|2021-01-08 14:25:00|13730|13720|13690|13675|13730|13725|13680|13670|11328
1610116200000|2021-01-08 14:30:00|13685|13680|13745|13735|13745|13740|13680|13675|3840
1610116500000|2021-01-08 14:35:00|13750|13740|13755|13750|13755|13750|13730|13720|3592
1610116800000|2021-01-08 14:40:00|13760|13755|13735|13725|13765|13755|13730|13725|5921
1610117100000|2021-01-08 14:45:00|13740|13730|13720|13715|13755|13750|13715|13710|7442
1610117400000|2021-01-08 14:50:00|13725|13720|13685|13675|13755|13750|13680|13675|11865
1610117700000|2021-01-08 14:55:00|13690|13680|13700|13685|13715|13705|13685|13675|10582
1610118000000|2021-01-08 15:00:00|13695|13695|13685|13675|13720|13715|13680|13675|7231
1610118300000|2021-01-08 15:05:00|13690|13680|13675|13660|13720|13710|13675|13660|11781
1610118600000|2021-01-08 15:10:00|13670|13655|13640|13630|13670|13665|13640|13630|5244
1610118900000|2021-01-08 15:15:00|13635|13635|13690|13680|13690|13685|13610|13605|10515
1610119200000|2021-01-08 15:20:00|13685|13675|13660|13650|13695|13685|13660|13650|6545
1610119500000|2021-01-08 15:25:00|13655|13645|13615|13605|13665|13655|13615|13605|3620
1610119800000|2021-01-08 15:30:00|13610|13600|13630|13620|13640|13630|13610|13600|3417
1610120100000|2021-01-08 15:35:00|13625|13615|13645|13635|13655|13645|13620|13615|4287
1610120400000|2021-01-08 15:40:00|13640|13640|13655|13650|13660|13650|13640|13635|4154
1610120700000|2021-01-08 15:45:00|13650|13645|13660|13650|13660|13655|13640|13635|4086
1610121000000|2021-01-08 15:50:00|13665|13655|13635|13625|13680|13675|13630|13625|6153
1610121300000|2021-01-08 15:55:00|13640|13630|13645|13640|13655|13650|13620|13610|13273
1610121600000|2021-01-08 16:00:00|13640|13635|13650|13640|13680|13675|13640|13635|6696
1610121900000|2021-01-08 16:05:00|13645|13645|13655|13645|13660|13655|13615|13605|9156
1610122200000|2021-01-08 16:10:00|13650|13640|13590|13585|13655|13645|13590|13585|12878
1610122500000|2021-01-08 16:15:00|13595|13590|13560|13555|13600|13595|13555|13550|15875
1610122800000|2021-01-08 16:20:00|13565|13560|13585|13580|13595|13590|13560|13555|5969
1610123100000|2021-01-08 16:25:00|13580|13575|13545|13535|13590|13585|13540|13530|16185
1610352000000|2021-01-11 08:00:00|13500|13465|13655|13635|13710|13670|13495|13450|45701
1610352300000|2021-01-11 08:05:00|13660|13640|13570|13550|13710|13700|13560|13540|8301
1610352600000|2021-01-11 08:10:00|13575|13555|13495|13485|13600|13580|13440|13425|13436
1610352900000|2021-01-11 08:15:00|13490|13480|13515|13500|13520|13510|13465|13450|5100
1610353200000|2021-01-11 08:20:00|13510|13495|13450|13435|13510|13495|13420|13410|8030
1610353500000|2021-01-11 08:25:00|13455|13440|13470|13460|13485|13480|13430|13420|6671
1610353800000|2021-01-11 08:30:00|13465|13455|13425|13415|13470|13465|13415|13405|4050
1610354100000|2021-01-11 08:35:00|13430|13420|13480|13470|13490|13485|13425|13415|3798
1610354400000|2021-01-11 08:40:00|13485|13475|13485|13480|13490|13485|13465|13455|3122
1610354700000|2021-01-11 08:45:00|13490|13485|13485|13475|13500|13490|13480|13470|1613
1610355000000|2021-01-11 08:50:00|13480|13480|13440|13435|13510|13500|13440|13435|3406
1610355300000|2021-01-11 08:55:00|13435|13430|13460|13450|13475|13465|13435|13425|2270
1610355600000|2021-01-11 09:00:00|13455|13445|13415|13410|13455|13445|13410|13400|4136
1610355900000|2021-01-11 09:05:00|13420|13405|13400|13395|13425|13420|13400|13395|3389
1610356200000|2021-01-11 09:10:00|13405|13400|13415|13410|13425|13415|13400|13395|3278
1610356500000|2021-01-11 09:15:00|13420|13415|13475|13470|13480|13475|13420|13415|2666
1610356800000|2021-01-11 09:20:00|13480|13475|13490|13485|13495|13490|13475|13470|3818
1610357100000|2021-01-11 09:25:00|13495|13480|13485|13480|13495|13485|13450|13445|5633
1610357400000|2021-01-11 09:30:00|13480|13475|13475|13470|13495|13490|13460|13455|3201
1610357700000|2021-01-11 09:35:00|13470|13465|13485|13480|13500|13495|13470|13465|1727
1610358000000|2021-01-11 09:40:00|13490|13475|13515|13510|13525|13520|13485|13475|2149
1610358300000|2021-01-11 09:45:00|13520|13515|13515|13510|13520|13515|13500|13495|2719
1610358600000|2021-01-11 09:50:00|13520|13515|13520|13515|13540|13530|13515|13505|4784
1610358900000|2021-01-11 09:55:00|13525|13520|13525|13520|13535|13525|13510|13505|4063
1610359200000|2021-01-11 10:00:00|13520|13515|13495|13490|13525|13515|13495|13490|841
1610359500000|2021-01-11 10:05:00|13500|13495|13560|13555|13560|13555|13500|13495|3982
1610359800000|2021-01-11 10:10:00|13565|13550|13545|13540|13565|13550|13535|13525|3452
1610360100000|2021-01-11 10:15:00|13540|13535|13550|13545|13555|13550|13540|13530|3635
1610360400000|2021-01-11 10:20:00|13555|13550|13550|13540|13565|13555|13535|13530|2521
1610360700000|2021-01-11 10:25:00|13555|13545|13545|13540|13560|13555|13535|13530|1644
1610361000000|2021-01-11 10:30:00|13540|13535|13585|13575|13585|13580|13520|13510|4230
1610361300000|2021-01-11 10:35:00|13590|13580|13620|13615|13620|13615|13590|13580|1726
1610361600000|2021-01-11 10:40:00|13615|13610|13625|13620|13625|13620|13600|13595|3959
1610361900000|2021-01-11 10:45:00|13630|13615|13620|13615|13630|13625|13615|13610|2773
1610362200000|2021-01-11 10:50:00|13615|13610|13620|13615|13620|13615|13585|13575|5234
1610362500000|2021-01-11 10:55:00|13625|13620|13635|13630|13640|13630|13615|13605|3081
1610362800000|2021-01-11 11:00:00|13630|13625|13615|13610|13630|13630|13615|13610|2307
1610363100000|2021-01-11 11:05:00|13610|13605|13620|13615|13625|13615|13600|13590|3057
1610363400000|2021-01-11 11:10:00|13625|13620|13625|13620|13640|13635|13605|13600|3413
1610363700000|2021-01-11 11:15:00|13630|13625|13650|13645|13650|13645|13620|13610|3337
1610364000000|2021-01-11 11:20:00|13655|13650|13630|13625|13655|13650|13630|13625|2244
1610364300000|2021-01-11 11:25:00|13625|13620|13635|13630|13645|13640|13625|13620|2976
1610364600000|2021-01-11 11:30:00|13640|13635|13645|13640|13645|13640|13635|13630|917
1610364900000|2021-01-11 11:35:00|13650|13635|13665|13655|13670|13660|13625|13620|4448
1610365200000|2021-01-11 11:40:00|13660|13660|13655|13650|13665|13660|13650|13640|1626
1610365500000|2021-01-11 11:45:00|13660|13655|13660|13650|13665|13655|13650|13640|2118
1610365800000|2021-01-11 11:50:00|13665|13655|13670|13665|13680|13675|13660|13650|1940
1610366100000|2021-01-11 11:55:00|13675|13660|13675|13670|13680|13675|13665|13660|1563
1610366400000|2021-01-11 12:00:00|13670|13665|13645|13635|13670|13665|13635|13625|3174
1610366700000|2021-01-11 12:05:00|13640|13640|13620|13615|13645|13640|13615|13610|2145
1610367000000|2021-01-11 12:10:00|13625|13620|13610|13605|13635|13630|13605|13600|2583
1610367300000|2021-01-11 12:15:00|13615|13600|13585|13580|13620|13615|13585|13580|1459
1610367600000|2021-01-11 12:20:00|13590|13585|13575|13570|13590|13585|13575|13570|2053
1610367900000|2021-01-11 12:25:00|13580|13575|13565|13560|13595|13585|13565|13560|1719
1610368200000|2021-01-11 12:30:00|13560|13555|13560|13555|13565|13560|13545|13540|2152
1610368500000|2021-01-11 12:35:00|13555|13550|13520|13505|13565|13560|13510|13500|5022
1610368800000|2021-01-11 12:40:00|13515|13510|13535|13530|13540|13535|13510|13505|2192
1610369100000|2021-01-11 12:45:00|13530|13525|13490|13480|13530|13525|13475|13465|7101
1610369400000|2021-01-11 12:50:00|13485|13485|13470|13460|13510|13500|13465|13455|5600
1610369700000|2021-01-11 12:55:00|13465|13455|13480|13475|13480|13475|13460|13455|2558
1610370000000|2021-01-11 13:00:00|13475|13470|13445|13435|13480|13475|13440|13435|4203
1610370300000|2021-01-11 13:05:00|13450|13440|13465|13460|13470|13460|13445|13440|3136
1610370600000|2021-01-11 13:10:00|13460|13455|13455|13445|13475|13470|13455|13445|1649
1610370900000|2021-01-11 13:15:00|13450|13440|13420|13415|13450|13440|13420|13415|5137
1610371200000|2021-01-11 13:20:00|13425|13420|13450|13440|13450|13440|13420|13415|2293
1610371500000|2021-01-11 13:25:00|13445|13435|13455|13445|13470|13460|13440|13430|1055
1610371800000|2021-01-11 13:30:00|13450|13440|13425|13415|13455|13445|13415|13410|3359
1610372100000|2021-01-11 13:35:00|13420|13420|13395|13390|13425|13420|13385|13380|5635
1610372400000|2021-01-11 13:40:00|13390|13385|13410|13400|13425|13415|13390|13385|3892
1610372700000|2021-01-11 13:45:00|13405|13405|13360|13355|13415|13410|13360|13355|4913
1610373000000|2021-01-11 13:50:00|13365|13360|13330|13320|13385|13375|13330|13320|12553
1610373300000|2021-01-11 13:55:00|13335|13325|13330|13320|13355|13350|13320|13310|4185
1610373600000|2021-01-11 14:00:00|13325|13315|13300|13290|13325|13320|13260|13255|23042
1610373900000|2021-01-11 14:05:00|13295|13285|13225|13215|13300|13290|13220|13210|6283
1610374200000|2021-01-11 14:10:00|13230|13220|13250|13245|13255|13250|13225|13215|7262
1610374500000|2021-01-11 14:15:00|13255|13250|13190|13175|13270|13265|13160|13150|20891
1610374800000|2021-01-11 14:20:00|13185|13170|13170|13160|13195|13190|13160|13155|8528
1610375100000|2021-01-11 14:25:00|13165|13165|13195|13190|13200|13190|13165|13160|3413
1610375400000|2021-01-11 14:30:00|13200|13195|13180|13175|13225|13220|13180|13175|11410
1610375700000|2021-01-11 14:35:00|13175|13170|13180|13175|13195|13190|13140|13135|8358
1610376000000|2021-01-11 14:40:00|13185|13180|13200|13190|13205|13200|13170|13165|6466
1610376300000|2021-01-11 14:45:00|13195|13195|13235|13230|13245|13240|13190|13185|7027
1610376600000|2021-01-11 14:50:00|13240|13235|13230|13225|13255|13245|13225|13215|4755
1610376900000|2021-01-11 14:55:00|13235|13230|13250|13245|13255|13245|13220|13210|6577
1610377200000|2021-01-11 15:00:00|13255|13250|13255|13245|13285|13280|13250|13245|6693
1610377500000|2021-01-11 15:05:00|13250|13250|13255|13245|13265|13260|13240|13235|4891
1610377800000|2021-01-11 15:10:00|13250|13240|13235|13225|13250|13240|13220|13210|4631
1610378100000|2021-01-11 15:15:00|13240|13230|13275|13265|13285|13275|13240|13230|7516
1610378400000|2021-01-11 15:20:00|13280|13270|13305|13300|13315|13310|13265|13255|5149
1610378700000|2021-01-11 15:25:00|13310|13305|13300|13295|13340|13330|13295|13290|5062
1610379000000|2021-01-11 15:30:00|13305|13300|13295|13285|13305|13300|13285|13280|5522
1610379300000|2021-01-11 15:35:00|13290|13290|13295|13290|13305|13295|13285|13280|3240
1610379600000|2021-01-11 15:40:00|13300|13295|13295|13290|13315|13310|13290|13280|4654
1610379900000|2021-01-11 15:45:00|13290|13285|13285|13280|13295|13290|13275|13265|3516
1610380200000|2021-01-11 15:50:00|13280|13275|13290|13280|13295|13285|13275|13265|2741
1610380500000|2021-01-11 15:55:00|13285|13285|13295|13290|13300|13290|13285|13280|2181
1610380800000|2021-01-11 16:00:00|13300|13295|13250|13245|13300|13295|13250|13245|5981
1610381100000|2021-01-11 16:05:00|13255|13250|13205|13200|13255|13250|13195|13190|8923
1610381400000|2021-01-11 16:10:00|13210|13205|13185|13180|13215|13210|13180|13175|4819
1610381700000|2021-01-11 16:15:00|13190|13185|13215|13210|13220|13215|13185|13180|9988
1610382000000|2021-01-11 16:20:00|13220|13205|13245|13240|13245|13240|13205|13200|8687
1610382300000|2021-01-11 16:25:00|13250|13245|13245|13235|13250|13245|13230|13225|8516
1610438400000|2021-01-12 08:00:00|13405|13365|13200|13175|13445|13430|13200|13160|9640
1610438700000|2021-01-12 08:05:00|13195|13180|13270|13255|13330|13305|13195|13180|5743
1610439000000|2021-01-12 08:10:00|13265|13265|13380|13360|13380|13360|13245|13235|3172
1610439300000|2021-01-12 08:15:00|13375|13365|13345|13335|13395|13385|13345|13335|4293
1610439600000|2021-01-12 08:20:00|13350|13340|13325|13310|13355|13345|13315|13300|2158
1610439900000|2021-01-12 08:25:00|13320|13305|13325|13315|13345|13340|13295|13285|3461
1610440200000|2021-01-12 08:30:00|13330|13320|13305|13300|13340|13330|13305|13300|1719
1610440500000|2021-01-12 08:35:00|13300|13295|13310|13305|13330|13320|13300|13290|1703
1610440800000|2021-01-12 08:40:00|13315|13310|13280|13270|13335|13325|13275|13270|2770
1610441100000|2021-01-12 08:45:00|13285|13275|13325|13315|13340|13330|13285|13270|3782
1610441400000|2021-01-12 08:50:00|13330|13320|13305|13295|13345|13340|13295|13290|1595
1610441700000|2021-01-12 08:55:00|13300|13290|13295|13290|13310|13300|13290|13285|1595
1610442000000|2021-01-12 09:00:00|13300|13295|13305|13300|13325|13315|13300|13290|3488
1610442300000|2021-01-12 09:05:00|13300|13295|13285|13280|13305|13300|13275|13270|2110
1610442600000|2021-01-12 09:10:00|13290|13285|13245|13240|13295|13285|13235|13230|2317
1610442900000|2021-01-12 09:15:00|13250|13245|13245|13235|13255|13245|13240|13230|1002
1610443200000|2021-01-12 09:20:00|13240|13230|13205|13195|13240|13230|13170|13160|8988
1610443500000|2021-01-12 09:25:00|13200|13200|13170|13160|13210|13200|13145|13130|2569
1610443800000|2021-01-12 09:30:00|13165|13155|13145|13140|13165|13155|13145|13140|605
1610444100000|2021-01-12 09:35:00|13140|13135|13150|13140|13165|13155|13135|13130|2772
1610444400000|2021-01-12 09:40:00|13155|13145|13130|13125|13155|13150|13130|13120|1347
1610444700000|2021-01-12 09:45:00|13135|13130|13130|13120|13145|13135|13115|13110|1273
1610445000000|2021-01-12 09:50:00|13135|13115|13125|13115|13135|13120|13095|13090|1965
1610445300000|2021-01-12 09:55:00|13120|13110|13110|13100|13135|13125|13085|13080|3182
1610445600000|2021-01-12 10:00:00|13105|13090|13095|13090|13135|13125|13095|13085|3312
1610445900000|2021-01-12 10:05:00|13100|13085|13075|13065|13100|13090|13075|13065|2335
1610446200000|2021-01-12 10:10:00|13080|13070|13055|13045|13080|13075|13035|13025|8064
1610446500000|2021-01-12 10:15:00|13050|13040|13050|13045|13065|13060|13040|13035|4329
1610446800000|2021-01-12 10:20:00|13055|13050|13045|13040|13070|13060|13030|13020|6539
1610447100000|2021-01-12 10:25:00|13040|13035|13060|13055|13070|13065|13040|13035|1894
1610447400000|2021-01-12 10:30:00|13065|13060|13095|13090|13100|13090|13060|13055|3420
1610447700000|2021-01-12 10:35:00|13090|13085|13080|13075|13095|13090|13080|13075|1764
1610448000000|2021-01-12 10:40:00|13075|13070|13080|13075|13090|13080|13070|13065|4003
1610448300000|2021-01-12 10:45:00|13075|13070|13070|13065|13090|13085|13070|13065|2254
1610448600000|2021-01-12 10:50:00|13065|13060|13045|13040|13070|13065|13040|13035|3166
1610448900000|2021-01-12 10:55:00|13050|13045|13060|13050|13060|13050|13040|13030|4284
1610449200000|2021-01-12 11:00:00|13055|13045|13055|13050|13060|13055|13040|13035|4706
1610449500000|2021-01-12 11:05:00|13050|13045|13045|13035|13050|13045|13040|13035|1663
1610449800000|2021-01-12 11:10:00|13040|13030|13095|13090|13105|13100|13030|13025|6077
1610450100000|2021-01-12 11:15:00|13090|13085|13110|13100|13110|13105|13070|13065|5604
1610450400000|2021-01-12 11:20:00|13105|13105|13150|13140|13170|13165|13105|13105|7296
1610450700000|2021-01-12 11:25:00|13155|13145|13165|13155|13165|13160|13145|13140|2428
1610451000000|2021-01-12 11:30:00|13170|13160|13155|13150|13170|13165|13140|13135|4315
1610451300000|2021-01-12 11:35:00|13160|13145|13145|13140|13165|13160|13135|13130|1582
1610451600000|2021-01-12 11:40:00|13140|13135|13190|13185|13190|13185|13140|13135|1990
1610451900000|2021-01-12 11:45:00|13195|13190|13200|13195|13200|13195|13185|13180|1277
1610452200000|2021-01-12 11:50:00|13205|13190|13185|13175|13210|13205|13180|13170|3627
1610452500000|2021-01-12 11:55:00|13180|13170|13170|13165|13190|13180|13160|13155|2482
1610452800000|2021-01-12 12:00:00|13155|13145|13160|13155|13175|13165|13145|13140|1163
1610453100000|2021-01-12 12:05:00|13155|13150|13140|13135|13160|13155|13140|13130|902
1610453400000|2021-01-12 12:10:00|13145|13140|13185|13175|13185|13175|13140|13140|3409
1610453700000|2021-01-12 12:15:00|13180|13170|13180|13170|13180|13175|13170|13165|1542
1610454000000|2021-01-12 12:20:00|13185|13175|13185|13180|13205|13200|13185|13175|2572
1610454300000|2021-01-12 12:25:00|13190|13175|13205|13200|13210|13205|13185|13175|3129
1610454600000|2021-01-12 12:30:00|13200|13195|13195|13185|13210|13205|13185|13180|3977
1610454900000|2021-01-12 12:35:00|13200|13190|13210|13205|13215|13210|13195|13185|844
1610455200000|2021-01-12 12:40:00|13215|13210|13210|13205|13215|13210|13200|13195|1089
1610455500000|2021-01-12 12:45:00|13215|13210|13215|13205|13215|13210|13200|13195|2389
1610455800000|2021-01-12 12:50:00|13210|13200|13215|13205|13220|13215|13205|13200|688
1610456100000|2021-01-12 12:55:00|13210|13200|13215|13210|13215|13210|13205|13200|695
1610456400000|2021-01-12 13:00:00|13210|13205|13210|13205|13215|13210|13205|13200|781
1610456700000|2021-01-12 13:05:00|13215|13210|13210|13205|13225|13220|13205|13200|1940
1610457000000|2021-01-12 13:10:00|13205|13200|13220|13215|13220|13215|13205|13200|1441
1610457300000|2021-01-12 13:15:00|13225|13210|13230|13225|13235|13230|13220|13210|907
1610457600000|2021-01-12 13:20:00|13235|13230|13230|13220|13235|13230|13220|13215|1468
1610457900000|2021-01-12 13:25:00|13225|13225|13220|13210|13230|13225|13205|13195|4703
1610458200000|2021-01-12 13:30:00|13215|13215|13220|13215|13230|13220|13215|13210|3786
1610458500000|2021-01-12 13:35:00|13215|13210|13225|13215|13225|13220|13215|13210|948
1610458800000|2021-01-12 13:40:00|13220|13210|13230|13225|13250|13245|13215|13210|3589
1610459100000|2021-01-12 13:45:00|13225|13220|13245|13240|13245|13240|13210|13205|9956
1610459400000|2021-01-12 13:50:00|13250|13245|13260|13255|13265|13260|13250|13245|4391
1610459700000|2021-01-12 13:55:00|13255|13250|13220|13215|13260|13250|13205|13195|2500
1610460000000|2021-01-12 14:00:00|13225|13220|13240|13235|13245|13235|13215|13205|5467
1610460300000|2021-01-12 14:05:00|13235|13230|13255|13245|13260|13255|13235|13230|4148
1610460600000|2021-01-12 14:10:00|13250|13250|13240|13235|13270|13265|13240|13235|4209
1610460900000|2021-01-12 14:15:00|13245|13230|13240|13235|13250|13240|13230|13220|3956
1610461200000|2021-01-12 14:20:00|13235|13230|13260|13255|13270|13260|13225|13220|5045
1610461500000|2021-01-12 14:25:00|13255|13250|13275|13270|13280|13275|13240|13235|5438
1610461800000|2021-01-12 14:30:00|13280|13275|13320|13315|13325|13315|13270|13265|5762
1610462100000|2021-01-12 14:35:00|13325|13320|13350|13345|13355|13345|13310|13305|11052
1610462400000|2021-01-12 14:40:00|13355|13340|13350|13345|13355|13350|13330|13325|10115
1610462700000|2021-01-12 14:45:00|13345|13340|13325|13315|13350|13340|13320|13310|8535
1610463000000|2021-01-12 14:50:00|13320|13310|13305|13300|13325|13320|13260|13255|13135
1610463300000|2021-01-12 14:55:00|13310|13305|13330|13325|13345|13340|13295|13290|5910
1610463600000|2021-01-12 15:00:00|13335|13320|13370|13365|13370|13365|13320|13315|13532
1610463900000|2021-01-12 15:05:00|13380|13365|13375|13360|13400|13385|13360|13345|2520
1610464200000|2021-01-12 15:10:00|13395|13375|13400|13385|13410|13390|13375|13355|1098
1610464500000|2021-01-12 15:15:00|13410|13395|13465|13445|13465|13450|13390|13370|1813
1610464800000|2021-01-12 15:20:00|13450|13435|13495|13480|13510|13490|13440|13425|1974
1610465100000|2021-01-12 15:25:00|13505|13475|13490|13470|13505|13485|13485|13470|0
1610465400000|2021-01-12 15:30:00|13480|13475|13475|13470|13490|13480|13455|13450|7611
1610465700000|2021-01-12 15:35:00|13470|13465|13480|13475|13480|13475|13455|13450|4230
1610466000000|2021-01-12 15:40:00|13475|13470|13490|13480|13510|13505|13475|13470|10807
1610466300000|2021-01-12 15:45:00|13485|13485|13470|13465|13495|13485|13465|13460|5084
1610466600000|2021-01-12 15:50:00|13475|13470|13445|13435|13480|13470|13445|13435|4212
1610466900000|2021-01-12 15:55:00|13440|13440|13400|13395|13440|13440|13395|13385|13365
1610467200000|2021-01-12 16:00:00|13395|13390|13410|13400|13425|13415|13390|13385|9341
1610467500000|2021-01-12 16:05:00|13405|13390|13400|13395|13405|13400|13380|13375|9508
1610467800000|2021-01-12 16:10:00|13405|13390|13405|13395|13405|13395|13385|13380|6821
1610468100000|2021-01-12 16:15:00|13400|13400|13370|13365|13420|13415|13370|13360|6761
1610468400000|2021-01-12 16:20:00|13365|13360|13390|13380|13395|13390|13350|13340|8269
1610468700000|2021-01-12 16:25:00|13385|13375|13400|13390|13400|13390|13355|13350|10530
1610524800000|2021-01-13 08:00:00|13475|13470|13315|13250|13560|13535|13230|13205|15105
1610525100000|2021-01-13 08:05:00|13310|13310|13280|13255|13390|13360|13265|13250|6306
1610525400000|2021-01-13 08:10:00|13275|13250|13250|13235|13300|13280|13240|13220|5570
1610525700000|2021-01-13 08:15:00|13245|13230|13185|13175|13245|13235|13185|13175|4498
1610526000000|2021-01-13 08:20:00|13180|13170|13175|13165|13225|13215|13175|13165|3746
1610526300000|2021-01-13 08:25:00|13180|13170|13175|13170|13220|13210|13150|13145|4647
1610526600000|2021-01-13 08:30:00|13170|13165|13135|13125|13170|13165|13115|13105|6068
1610526900000|2021-01-13 08:35:00|13130|13130|13110|13100|13150|13145|13110|13100|1686
1610527200000|2021-01-13 08:40:00|13105|13105|13140|13135|13145|13135|13090|13085|2782
1610527500000|2021-01-13 08:45:00|13135|13130|13145|13130|13155|13150|13110|13100|4436
1610527800000|2021-01-13 08:50:00|13140|13125|13155|13150|13160|13155|13120|13110|5495
1610528100000|2021-01-13 08:55:00|13160|13155|13145|13135|13180|13170|13145|13135|2408
1610528400000|2021-01-13 09:00:00|13150|13140|13245|13240|13250|13245|13145|13135|4185
1610528700000|2021-01-13 09:05:00|13250|13245|13235|13225|13275|13265|13225|13215|4890
1610529000000|2021-01-13 09:10:00|13230|13220|13210|13200|13240|13230|13195|13190|8097
1610529300000|2021-01-13 09:15:00|13205|13195|13220|13210|13230|13225|13195|13190|8790
1610529600000|2021-01-13 09:20:00|13215|13215|13205|13200|13220|13215|13195|13190|2350
1610529900000|2021-01-13 09:25:00|13200|13195|13235|13230|13240|13235|13200|13190|10544
1610530200000|2021-01-13 09:30:00|13230|13225|13245|13240|13260|13250|13230|13225|4209
1610530500000|2021-01-13 09:35:00|13250|13245|13270|13260|13270|13265|13245|13240|2645
1610530800000|2021-01-13 09:40:00|13265|13265|13225|13220|13285|13280|13225|13220|7813
1610531100000|2021-01-13 09:45:00|13220|13215|13185|13180|13225|13215|13185|13175|4885
1610531400000|2021-01-13 09:50:00|13180|13175|13190|13185|13200|13195|13180|13170|2927
1610531700000|2021-01-13 09:55:00|13195|13190|13190|13185|13210|13205|13190|13180|3295
1610532000000|2021-01-13 10:00:00|13195|13190|13195|13190|13195|13190|13185|13180|1138
1610532300000|2021-01-13 10:05:00|13200|13195|13215|13205|13245|13240|13200|13195|4265
1610532600000|2021-01-13 10:10:00|13210|13210|13200|13195|13215|13210|13190|13180|2688
1610532900000|2021-01-13 10:15:00|13205|13200|13220|13215|13225|13220|13205|13200|3600
1610533200000|2021-01-13 10:20:00|13225|13210|13220|13210|13230|13220|13210|13205|2705
1610533500000|2021-01-13 10:25:00|13215|13215|13170|13165|13220|13215|13160|13150|3385
1610533800000|2021-01-13 10:30:00|13175|13170|13170|13160|13175|13170|13155|13150|2257
1610534100000|2021-01-13 10:35:00|13165|13155|13150|13145|13180|13175|13140|13130|5509
1610534400000|2021-01-13 10:40:00|13155|13150|13160|13155|13160|13155|13150|13145|1486
1610534700000|2021-01-13 10:45:00|13155|13150|13115|13110|13160|13155|13115|13105|1970
1610535000000|2021-01-13 10:50:00|13120|13105|13110|13095|13135|13130|13075|13070|9402
1610535300000|2021-01-13 10:55:00|13105|13100|13180|13175|13185|13175|13105|13100|7930
1610535600000|2021-01-13 11:00:00|13175|13170|13230|13215|13235|13225|13175|13165|4692
1610535900000|2021-01-13 11:05:00|13225|13220|13205|13200|13235|13225|13205|13200|1505
1610536200000|2021-01-13 11:10:00|13210|13205|13170|13160|13215|13210|13160|13150|2878
1610536500000|2021-01-13 11:15:00|13165|13165|13175|13170|13180|13170|13145|13135|1776
1610536800000|2021-01-13 11:20:00|13170|13165|13140|13130|13175|13170|13140|13130|694
1610537100000|2021-01-13 11:25:00|13135|13135|13140|13135|13155|13150|13130|13120|2670
1610537400000|2021-01-13 11:30:00|13145|13130|13130|13125|13155|13150|13125|13120|7528
1610537700000|2021-01-13 11:35:00|13125|13120|13120|13110|13125|13120|13105|13100|2757
1610538000000|2021-01-13 11:40:00|13115|13115|13120|13115|13135|13130|13110|13105|3268
1610538300000|2021-01-13 11:45:00|13125|13110|13110|13100|13125|13115|13100|13090|2550
1610538600000|2021-01-13 11:50:00|13105|13095|13080|13075|13105|13095|13070|13065|4526
1610538900000|2021-01-13 11:55:00|13075|13070|13085|13080|13090|13085|13075|13065|2229
1610539200000|2021-01-13 12:00:00|13090|13050|13060|13050|13100|13065|13055|13050|2501
1610539500000|2021-01-13 12:05:00|13065|13055|13035|13020|13070|13065|13025|13015|4426
1610539800000|2021-01-13 12:10:00|13040|13025|13040|13030|13055|13050|13020|13015|5747
1610540100000|2021-01-13 12:15:00|13035|13035|13050|13040|13065|13060|13030|13025|5528
1610540400000|2021-01-13 12:20:00|13055|13045|13020|13010|13060|13055|13020|13010|7564
1610540700000|2021-01-13 12:25:00|13015|13015|12955|12945|13015|13015|12950|12945|28517
1610541000000|2021-01-13 12:30:00|12950|12950|13000|12995|13005|13000|12920|12915|9518
1610541300000|2021-01-13 12:35:00|12995|12990|12985|12980|13035|13025|12980|12975|4996
1610541600000|2021-01-13 12:40:00|12980|12975|12925|12920|12985|12980|12920|12910|10215
1610541900000|2021-01-13 12:45:00|12930|12925|12880|12870|12960|12950|12880|12870|12075
1610542200000|2021-01-13 12:50:00|12875|12865|12935|12925|12960|12950|12870|12860|14720
1610542500000|2021-01-13 12:55:00|12930|12920|12970|12965|12975|12965|12920|12915|4746
1610542800000|2021-01-13 13:00:00|12975|12980|13005|12995|13030|13015|12970|12965|5759
1610543100000|2021-01-13 13:05:00|13000|12990|12885|12875|13000|12990|12885|12870|4076
1610543400000|2021-01-13 13:10:00|12880|12870|12885|12870|12905|12895|12870|12860|3168
1610543700000|2021-01-13 13:15:00|12880|12865|12885|12875|12900|12890|12860|12855|4382
1610544000000|2021-01-13 13:20:00|12890|12880|12915|12905|12920|12915|12880|12870|1284
1610544300000|2021-01-13 13:25:00|12920|12910|12940|12930|12940|12935|12920|12910|1530
1610544600000|2021-01-13 13:30:00|12945|12935|12940|12935|12955|12945|12930|12925|2347
1610544900000|2021-01-13 13:35:00|12945|12940|12985|12980|13010|13005|12945|12940|4594
1610545200000|2021-01-13 13:40:00|12990|12985|12960|12950|12995|12990|12950|12945|3189
1610545500000|2021-01-13 13:45:00|12965|12955|12990|12975|12990|12985|12960|12950|3740
1610545800000|2021-01-13 13:50:00|12985|12980|12990|12985|13015|13010|12985|12980|3406
1610546100000|2021-01-13 13:55:00|12995|12990|12975|12965|13010|13000|12975|12965|2602
1610546400000|2021-01-13 14:00:00|12970|12970|12965|12960|12975|12970|12950|12945|5695
1610546700000|2021-01-13 14:05:00|12960|12955|13010|13000|13015|13010|12955|12945|3959
1610547000000|2021-01-13 14:10:00|13005|12995|12990|12985|13005|12995|12985|12980|2983
1610547300000|2021-01-13 14:15:00|12985|12980|13010|13000|13010|13005|12970|12960|5041
1610547600000|2021-01-13 14:20:00|13005|12995|12985|12980|13005|12995|12980|12975|3792
1610547900000|2021-01-13 14:25:00|12980|12975|12975|12970|12995|12985|12975|12970|2992
1610548200000|2021-01-13 14:30:00|12980|12975|12980|12975|13010|13000|12965|12955|11703
1610548500000|2021-01-13 14:35:00|12975|12970|13000|12990|13035|13030|12970|12965|14045
1610548800000|2021-01-13 14:40:00|12995|12985|12985|12980|12995|12985|12950|12945|6036
1610549100000|2021-01-13 14:45:00|12980|12975|13015|13005|13025|13015|12980|12975|8503
1610549400000|2021-01-13 14:50:00|13010|13000|13025|13015|13045|13040|13005|12995|10905
1610549700000|2021-01-13 14:55:00|13020|13020|13020|13015|13030|13025|13005|13000|5396
1610550000000|2021-01-13 15:00:00|13025|13020|13005|13000|13030|13025|12990|12985|6902
1610550300000|2021-01-13 15:05:00|13010|13005|12995|12990|13015|13010|12985|12975|10464
1610550600000|2021-01-13 15:10:00|12990|12985|12960|12950|13010|13000|12950|12945|7306
1610550900000|2021-01-13 15:15:00|12965|12955|12965|12960|12975|12970|12950|12945|7913
1610551200000|2021-01-13 15:20:00|12970|12965|12955|12950|12985|12980|12950|12945|10216
1610551500000|2021-01-13 15:25:00|12950|12945|12975|12970|12980|12970|12935|12930|18204
1610551800000|2021-01-13 15:30:00|12970|12965|13000|12990|13005|13000|12965|12955|11699
1610552100000|2021-01-13 15:35:00|12995|12985|13010|13005|13020|13015|12985|12975|14145
1610552400000|2021-01-13 15:40:00|13005|13000|12985|12975|13015|13010|12980|12970|6877
1610552700000|2021-01-13 15:45:00|12990|12980|12985|12980|13000|12990|12975|12970|8881
1610553000000|2021-01-13 15:50:00|12990|12985|12980|12970|12990|12985|12970|12965|10389
1610553300000|2021-01-13 15:55:00|12975|12975|12945|12940|12980|12975|12945|12940|8415
1610553600000|2021-01-13 16:00:00|12950|12945|12965|12960|12965|12960|12930|12925|11302
1610553900000|2021-01-13 16:05:00|12970|12965|12965|12960|12980|12975|12960|12955|10633
1610554200000|2021-01-13 16:10:00|12960|12955|12925|12920|12965|12955|12920|12915|10431
1610554500000|2021-01-13 16:15:00|12920|12915|12910|12900|12935|12925|12905|12900|12242
1610554800000|2021-01-13 16:20:00|12915|12905|12925|12920|12935|12930|12915|12905|14216
1610555100000|2021-01-13 16:25:00|12920|12915|12910|12900|12925|12920|12905|12900|13662
1610611200000|2021-01-14 08:00:00|13000|12950|12965|12955|13040|12995|12935|12920|20090
1610611500000|2021-01-14 08:05:00|12970|12960|12875|12865|12975|12965|12870|12865|8692
1610611800000|2021-01-14 08:10:00|12870|12860|12705|12695|12870|12865|12695|12690|19105
1610612100000|2021-01-14 08:15:00|12700|12690|12695|12685|12740|12735|12680|12670|13866
1610612400000|2021-01-14 08:20:00|12690|12690|12740|12735|12785|12780|12690|12690|9260
1610612700000|2021-01-14 08:25:00|12745|12740|12690|12680|12755|12740|12690|12675|6882
1610613000000|2021-01-14 08:30:00|12685|12675|12720|12710|12725|12715|12665|12660|8204
1610613300000|2021-01-14 08:35:00|12725|12715|12800|12795|12805|12800|12715|12710|7486
1610613600000|2021-01-14 08:40:00|12795|12790|12800|12790|12865|12860|12785|12775|12065
1610613900000|2021-01-14 08:45:00|12805|12795|12805|12795|12820|12815|12790|12785|5635
1610614200000|2021-01-14 08:50:00|12800|12800|12825|12820|12855|12845|12800|12795|6534
1610614500000|2021-01-14 08:55:00|12830|12825|12835|12830|12840|12835|12815|12810|4229
1610614800000|2021-01-14 09:00:00|12830|12825|12760|12755|12845|12835|12755|12750|24561
1610615100000|2021-01-14 09:05:00|12755|12750|12770|12765|12780|12775|12735|12730|8334
1610615400000|2021-01-14 09:10:00|12765|12760|12775|12770|12810|12800|12765|12760|3511
1610615700000|2021-01-14 09:15:00|12770|12765|12785|12780|12790|12785|12745|12740|6825
1610616000000|2021-01-14 09:20:00|12780|12775|12765|12760|12810|12800|12765|12755|3908
1610616300000|2021-01-14 09:25:00|12760|12755|12770|12760|12780|12775|12760|12755|3130
1610616600000|2021-01-14 09:30:00|12775|12765|12790|12785|12820|12810|12775|12765|2747
1610616900000|2021-01-14 09:35:00|12795|12780|12805|12795|12820|12810|12795|12780|3918
1610617200000|2021-01-14 09:40:00|12810|12800|12805|12800|12825|12820|12800|12795|2741
1610617500000|2021-01-14 09:45:00|12810|12805|12810|12800|12845|12835|12790|12785|3286
1610617800000|2021-01-14 09:50:00|12815|12805|12820|12810|12825|12820|12810|12800|2646
1610618100000|2021-01-14 09:55:00|12825|12815|12835|12825|12840|12830|12820|12815|1894
1610618400000|2021-01-14 10:00:00|12830|12820|12825|12820|12840|12835|12820|12810|3161
1610618700000|2021-01-14 10:05:00|12820|12815|12835|12830|12835|12830|12795|12790|3616
1610619000000|2021-01-14 10:10:00|12830|12825|12855|12850|12865|12855|12825|12820|4868
1610619300000|2021-01-14 10:15:00|12860|12845|12850|12845|12870|12865|12845|12840|2129
1610619600000|2021-01-14 10:20:00|12845|12840|12855|12850|12855|12850|12820|12815|2822
1610619900000|2021-01-14 10:25:00|12860|12845|12860|12850|12875|12870|12845|12835|2458
1610620200000|2021-01-14 10:30:00|12855|12855|12895|12890|12895|12890|12850|12845|1775
1610620500000|2021-01-14 10:35:00|12890|12885|12870|12860|12895|12890|12850|12845|3417
1610620800000|2021-01-14 10:40:00|12875|12865|12910|12900|12910|12905|12875|12860|1694
1610621100000|2021-01-14 10:45:00|12905|12895|12920|12915|12920|12915|12900|12895|2515
1610621400000|2021-01-14 10:50:00|12915|12910|12905|12900|12920|12915|12895|12890|3382
1610621700000|2021-01-14 10:55:00|12910|12905|12925|12920|12925|12920|12895|12890|2140
1610622000000|2021-01-14 11:00:00|12920|12915|12905|12900|12925|12915|12890|12885|3861
1610622300000|2021-01-14 11:05:00|12910|12905|12920|12915|12925|12920|12910|12905|1801
1610622600000|2021-01-14 11:10:00|12925|12920|12955|12950|12955|12950|12925|12920|3027
1610622900000|2021-01-14 11:15:00|12950|12945|12955|12950|12955|12950|12935|12930|3565
1610623200000|2021-01-14 11:20:00|12960|12955|12955|12945|12970|12960|12950|12945|1832
1610623500000|2021-01-14 11:25:00|12950|12950|12945|12935|12960|12955|12940|12935|3531
1610623800000|2021-01-14 11:30:00|12940|12930|12940|12935|12945|12940|12935|12925|2509
1610624100000|2021-01-14 11:35:00|12945|12930|12960|12955|12960|12955|12940|12930|2788
1610624400000|2021-01-14 11:40:00|12955|12950|12945|12940|12955|12950|12940|12935|975
1610624700000|2021-01-14 11:45:00|12940|12935|12935|12930|12950|12945|12935|12930|1761
1610625000000|2021-01-14 11:50:00|12940|12935|12940|12930|12945|12940|12935|12930|1330
1610625300000|2021-01-14 11:55:00|12935|12925|12925|12920|12935|12930|12925|12915|1516
1610625600000|2021-01-14 12:00:00|12945|12905|12955|12945|12955|12945|12925|12905|2716
1610625900000|2021-01-14 12:05:00|12950|12950|12930|12920|12960|12955|12925|12920|2319
1610626200000|2021-01-14 12:10:00|12925|12925|12925|12920|12935|12930|12905|12900|2200
1610626500000|2021-01-14 12:15:00|12920|12915|12910|12905|12930|12925|12905|12900|1929
1610626800000|2021-01-14 12:20:00|12905|12900|12910|12905|12915|12910|12900|12890|2655
1610627100000|2021-01-14 12:25:00|12905|12900|12890|12885|12905|12900|12890|12885|2418
1610627400000|2021-01-14 12:30:00|12885|12880|12890|12880|12900|12895|12880|12870|3840
1610627700000|2021-01-14 12:35:00|12885|12875|12900|12890|12900|12895|12865|12860|4520
1610628000000|2021-01-14 12:40:00|12895|12885|12895|12885|12900|12895|12890|12880|2293
1610628300000|2021-01-14 12:45:00|12890|12890|12865|12855|12890|12890|12855|12850|3942
1610628600000|2021-01-14 12:50:00|12860|12860|12890|12885|12890|12885|12860|12855|4548
1610628900000|2021-01-14 12:55:00|12885|12880|12885|12875|12900|12895|12885|12875|1602
1610629200000|2021-01-14 13:00:00|12880|12870|12860|12855|12885|12880|12860|12850|3197
1610629500000|2021-01-14 13:05:00|12855|12850|12820|12810|12860|12855|12810|12805|3733
1610629800000|2021-01-14 13:10:00|12815|12815|12835|12830|12835|12830|12810|12805|2086
1610630100000|2021-01-14 13:15:00|12840|12835|12835|12830|12855|12850|12835|12830|3637
1610630400000|2021-01-14 13:20:00|12840|12835|12825|12820|12850|12840|12825|12820|4928
1610630700000|2021-01-14 13:25:00|12830|12825|12810|12805|12845|12835|12805|12800|2980
1610631000000|2021-01-14 13:30:00|12815|12810|12800|12790|12825|12820|12775|12770|11530
1610631300000|2021-01-14 13:35:00|12805|12795|12800|12795|12810|12805|12790|12785|1643
1610631600000|2021-01-14 13:40:00|12795|12790|12810|12805|12815|12810|12790|12785|3322
1610631900000|2021-01-14 13:45:00|12805|12800|12785|12770|12805|12800|12785|12770|3799
1610632200000|2021-01-14 13:50:00|12780|12765|12765|12760|12790|12785|12760|12755|3231
1610632500000|2021-01-14 13:55:00|12770|12755|12775|12770|12795|12790|12770|12755|4341
1610632800000|2021-01-14 14:00:00|12770|12765|12760|12755|12775|12765|12740|12730|2164
1610633100000|2021-01-14 14:05:00|12755|12750|12760|12755|12765|12755|12755|12745|1471
1610633400000|2021-01-14 14:10:00|12755|12750|12755|12750|12770|12765|12755|12750|1776
1610633700000|2021-01-14 14:15:00|12750|12745|12760|12755|12760|12755|12745|12740|3736
1610634000000|2021-01-14 14:20:00|12755|12750|12755|12745|12770|12760|12750|12745|2786
1610634300000|2021-01-14 14:25:00|12750|12750|12755|12745|12755|12750|12745|12740|1574
1610634600000|2021-01-14 14:30:00|12760|12750|12755|12750|12770|12760|12750|12740|3139
1610634900000|2021-01-14 14:35:00|12760|12755|12765|12760|12765|12760|12745|12740|3423
1610635200000|2021-01-14 14:40:00|12770|12765|12795|12790|12815|12810|12770|12760|4946
1610635500000|2021-01-14 14:45:00|12800|12785|12800|12790|12815|12810|12790|12785|3747
1610635800000|2021-01-14 14:50:00|12805|12795|12770|12765|12805|12800|12765|12760|3686
1610636100000|2021-01-14 14:55:00|12765|12760|12755|12750|12765|12765|12740|12735|2729
1610636400000|2021-01-14 15:00:00|12760|12755|12750|12745|12775|12765|12740|12735|5003
1610636700000|2021-01-14 15:05:00|12755|12740|12735|12725|12765|12760|12720|12715|7153
1610637000000|2021-01-14 15:10:00|12730|12730|12700|12695|12735|12730|12690|12685|4158
1610637300000|2021-01-14 15:15:00|12695|12690|12695|12690|12705|12700|12660|12650|13274
1610637600000|2021-01-14 15:20:00|12700|12695|12780|12770|12815|12810|12700|12690|27061
1610637900000|2021-01-14 15:25:00|12775|12765|12805|12800|12820|12810|12765|12755|9295
1610638200000|2021-01-14 15:30:00|12810|12795|12810|12805|12815|12810|12795|12785|5952
1610638500000|2021-01-14 15:35:00|12805|12800|12810|12805|12815|12805|12780|12770|6093
1610638800000|2021-01-14 15:40:00|12815|12810|12805|12795|12815|12810|12775|12770|8656
1610639100000|2021-01-14 15:45:00|12800|12790|12830|12825|12840|12835|12795|12785|9529
1610639400000|2021-01-14 15:50:00|12825|12820|12845|12840|12865|12860|12805|12790|19223
1610639700000|2021-01-14 15:55:00|12850|12835|12805|12800|12850|12845|12805|12800|6091
1610640000000|2021-01-14 16:00:00|12810|12805|12805|12800|12825|12820|12790|12780|5131
1610640300000|2021-01-14 16:05:00|12810|12805|12815|12805|12825|12820|12800|12790|7671
1610640600000|2021-01-14 16:10:00|12810|12810|12825|12820|12825|12820|12805|12800|4888
1610640900000|2021-01-14 16:15:00|12830|12825|12820|12815|12830|12825|12790|12785|12281
1610641200000|2021-01-14 16:20:00|12815|12810|12815|12805|12820|12815|12805|12800|8958
1610641500000|2021-01-14 16:25:00|12810|12800|12825|12800|12825|12820|12790|12780|11546
1610697600000|2021-01-15 08:00:00|12860|12795|12875|12860|12900|12870|12780|12740|23221
1610697900000|2021-01-15 08:05:00|12885|12865|12860|12850|12945|12925|12835|12810|7186
1610698200000|2021-01-15 08:10:00|12865|12855|12870|12860|12925|12915|12835|12820|7633
1610698500000|2021-01-15 08:15:00|12865|12855|12965|12945|12970|12960|12860|12845|10270
1610698800000|2021-01-15 08:20:00|12960|12950|12990|12980|12995|12985|12945|12940|6192
1610699100000|2021-01-15 08:25:00|12995|12985|12910|12900|13010|13000|12895|12890|9870
1610699400000|2021-01-15 08:30:00|12915|12905|12880|12870|12920|12910|12870|12860|5259
1610699700000|2021-01-15 08:35:00|12875|12865|12845|12840|12875|12865|12810|12805|9875
1610700000000|2021-01-15 08:40:00|12850|12835|12825|12815|12855|12845|12820|12810|2399
1610700300000|2021-01-15 08:45:00|12830|12820|12840|12830|12875|12865|12825|12820|7422
1610700600000|2021-01-15 08:50:00|12845|12835|12900|12895|12905|12895|12830|12820|4700
1610700900000|2021-01-15 08:55:00|12905|12900|12890|12885|12915|12910|12875|12870|8067
1610701200000|2021-01-15 09:00:00|12895|12890|12880|12875|12900|12890|12870|12860|7707
1610701500000|2021-01-15 09:05:00|12875|12870|12855|12845|12880|12875|12830|12825|3630
1610701800000|2021-01-15 09:10:00|12860|12850|12880|12875|12885|12880|12855|12850|6371
1610702100000|2021-01-15 09:15:00|12875|12870|12860|12855|12890|12885|12860|12855|4251
1610702400000|2021-01-15 09:20:00|12865|12860|12835|12825|12865|12860|12810|12800|10716
1610702700000|2021-01-15 09:25:00|12830|12820|12840|12830|12855|12850|12825|12820|4350
1610703000000|2021-01-15 09:30:00|12835|12835|12820|12815|12845|12840|12815|12805|6392
1610703300000|2021-01-15 09:35:00|12815|12810|12810|12800|12830|12825|12795|12790|4408
1610703600000|2021-01-15 09:40:00|12805|12795|12835|12830|12835|12830|12800|12795|4204
1610703900000|2021-01-15 09:45:00|12840|12835|12880|12875|12880|12875|12835|12830|3688
1610704200000|2021-01-15 09:50:00|12875|12870|12865|12855|12895|12890|12855|12850|6315
1610704500000|2021-01-15 09:55:00|12850|12845|12880|12875|12880|12875|12850|12845|6417
1610704800000|2021-01-15 10:00:00|12885|12880|12895|12890|12900|12895|12880|12875|1524
1610705100000|2021-01-15 10:05:00|12900|12895|12900|12890|12925|12920|12890|12885|8916
1610705400000|2021-01-15 10:10:00|12905|12895|12890|12880|12910|12900|12885|12875|3465
1610705700000|2021-01-15 10:15:00|12885|12885|12885|12880|12890|12885|12885|12880|671
1610706000000|2021-01-15 10:20:00|12880|12875|12875|12870|12890|12885|12870|12865|985
1610706300000|2021-01-15 10:25:00|12880|12875|12880|12870|12880|12875|12865|12855|2232
1610706600000|2021-01-15 10:30:00|12885|12875|12880|12870|12890|12880|12875|12870|2500
1610706900000|2021-01-15 10:35:00|12885|12875|12865|12850|12885|12880|12855|12845|2244
1610707200000|2021-01-15 10:40:00|12860|12845|12795|12790|12860|12845|12790|12780|9418
1610707500000|2021-01-15 10:45:00|12800|12795|12820|12810|12820|12810|12795|12790|3335
1610707800000|2021-01-15 10:50:00|12815|12805|12805|12800|12830|12820|12805|12800|2730
1610708100000|2021-01-15 10:55:00|12810|12805|12810|12805|12815|12810|12800|12790|4087
1610708400000|2021-01-15 11:00:00|12815|12810|12810|12805|12820|12815|12800|12790|3920
1610708700000|2021-01-15 11:05:00|12805|12800|12810|12805|12815|12810|12790|12785|1537
1610709000000|2021-01-15 11:10:00|12805|12800|12790|12780|12810|12800|12790|12780|569
1610709300000|2021-01-15 11:15:00|12785|12785|12795|12785|12795|12790|12785|12775|811
1610709600000|2021-01-15 11:20:00|12790|12790|12800|12790|12815|12805|12790|12790|2469
1610709900000|2021-01-15 11:25:00|12805|12795|12820|12815|12825|12815|12795|12790|863
1610710200000|2021-01-15 11:30:00|12825|12820|12805|12795|12840|12825|12790|12780|1463
1610710500000|2021-01-15 11:35:00|12800|12790|12800|12795|12810|12800|12795|12785|827
1610710800000|2021-01-15 11:40:00|12795|12790|12805|12795|12805|12800|12795|12785|1613
1610711100000|2021-01-15 11:45:00|12810|12800|12790|12785|12820|12810|12790|12785|1116
1610711400000|2021-01-15 11:50:00|12795|12790|12795|12790|12805|12800|12790|12790|673
1610711700000|2021-01-15 11:55:00|12800|12795|12805|12795|12805|12800|12795|12790|779
1610712300000|2021-01-15 12:05:00|12795|12785|12780|12775|12815|12805|12780|12770|70266
1610712600000|2021-01-15 12:10:00|12775|12770|12785|12780|12785|12780|12765|12755|2615
1610712900000|2021-01-15 12:15:00|12780|12775|12780|12770|12790|12780|12775|12770|576
1610713200000|2021-01-15 12:20:00|12775|12775|12775|12765|12780|12775|12770|12760|2281
1610713500000|2021-01-15 12:25:00|12770|12760|12770|12765|12770|12765|12755|12750|1579
1610713800000|2021-01-15 12:30:00|12775|12760|12770|12765|12775|12765|12765|12760|112
1610714100000|2021-01-15 12:35:00|12775|12760|12780|12775|12785|12780|12770|12760|557
1610714400000|2021-01-15 12:40:00|12785|12770|12785|12775|12785|12780|12775|12770|989
1610714700000|2021-01-15 12:45:00|12780|12780|12765|12760|12785|12780|12765|12760|657
1610715000000|2021-01-15 12:50:00|12770|12755|12755|12750|12770|12765|12755|12750|1697
1610715300000|2021-01-15 12:55:00|12760|12755|12765|12760|12770|12765|12755|12750|4143
1610715600000|2021-01-15 13:00:00|12770|12765|12770|12760|12775|12770|12760|12755|1856
1610715900000|2021-01-15 13:05:00|12775|12765|12810|12800|12815|12810|12775|12760|5780
1610716200000|2021-01-15 13:10:00|12815|12805|12835|12830|12835|12830|12815|12805|1351
1610716500000|2021-01-15 13:15:00|12840|12825|12830|12820|12840|12835|12825|12820|747
1610716800000|2021-01-15 13:20:00|12835|12825|12845|12835|12845|12840|12835|12825|376
1610717100000|2021-01-15 13:25:00|12850|12840|12855|12850|12860|12855|12845|12840|1653
1610717400000|2021-01-15 13:30:00|12850|12845|12850|12845|12850|12845|12840|12835|2001
1610717700000|2021-01-15 13:35:00|12855|12850|12850|12840|12855|12850|12840|12830|1340
1610718000000|2021-01-15 13:40:00|12845|12835|12825|12820|12860|12850|12820|12815|2289
1610718300000|2021-01-15 13:45:00|12820|12815|12825|12815|12830|12825|12820|12815|724
1610718600000|2021-01-15 13:50:00|12820|12820|12820|12815|12830|12820|12820|12815|711
1610718900000|2021-01-15 13:55:00|12815|12810|12810|12805|12825|12820|12810|12805|2226
1610719200000|2021-01-15 14:00:00|12805|12800|12820|12815|12830|12825|12800|12790|1431
1610719500000|2021-01-15 14:05:00|12825|12820|12825|12820|12825|12820|12815|12810|694
1610719800000|2021-01-15 14:10:00|12820|12815|12835|12825|12835|12825|12815|12810|793
1610720100000|2021-01-15 14:15:00|12830|12830|12825|12815|12845|12835|12825|12815|1256
1610720400000|2021-01-15 14:20:00|12820|12820|12810|12805|12830|12825|12810|12805|838
1610720700000|2021-01-15 14:25:00|12805|12800|12790|12780|12810|12800|12785|12780|1884
1610721000000|2021-01-15 14:30:00|12785|12775|12780|12775|12805|12795|12775|12765|4835
1610721300000|2021-01-15 14:35:00|12775|12770|12765|12760|12785|12780|12765|12755|7907
1610721600000|2021-01-15 14:40:00|12770|12765|12785|12775|12785|12780|12770|12760|3236
1610721900000|2021-01-15 14:45:00|12780|12780|12790|12780|12800|12790|12780|12775|5256
1610722200000|2021-01-15 14:50:00|12795|12785|12795|12790|12805|12800|12785|12780|6548
1610722500000|2021-01-15 14:55:00|12790|12785|12840|12835|12840|12835|12785|12780|4666
1610722800000|2021-01-15 15:00:00|12845|12830|12855|12850|12890|12885|12835|12830|5579
1610723100000|2021-01-15 15:05:00|12850|12845|12785|12780|12875|12870|12785|12780|15107
1610723400000|2021-01-15 15:10:00|12780|12775|12785|12780|12800|12795|12780|12770|4832
1610723700000|2021-01-15 15:15:00|12780|12775|12730|12720|12790|12780|12730|12715|4677
1610724000000|2021-01-15 15:20:00|12725|12725|12695|12685|12730|12725|12680|12675|6075
1610724300000|2021-01-15 15:25:00|12690|12680|12690|12680|12720|12715|12680|12675|20868
1610724600000|2021-01-15 15:30:00|12695|12685|12730|12725|12735|12725|12675|12670|25843
1610724900000|2021-01-15 15:35:00|12735|12730|12800|12795|12800|12795|12730|12725|3399
1610725200000|2021-01-15 15:40:00|12795|12790|12780|12770|12825|12820|12775|12770|5308
1610725500000|2021-01-15 15:45:00|12775|12765|12745|12740|12785|12780|12745|12735|4307
1610725800000|2021-01-15 15:50:00|12750|12745|12695|12690|12760|12750|12695|12690|4717
1610726100000|2021-01-15 15:55:00|12700|12685|12690|12685|12710|12700|12680|12670|5162
1610726400000|2021-01-15 16:00:00|12685|12680|12680|12670|12695|12690|12675|12670|3194
1610726700000|2021-01-15 16:05:00|12685|12675|12695|12690|12695|12690|12670|12665|3743
1610727000000|2021-01-15 16:10:00|12700|12695|12690|12680|12715|12705|12685|12680|5545
1610727300000|2021-01-15 16:15:00|12685|12685|12685|12680|12700|12690|12670|12665|9557
1610727600000|2021-01-15 16:20:00|12690|12675|12690|12680|12705|12700|12680|12675|14852
1610727900000|2021-01-15 16:25:00|12685|12685|12695|12685|12700|12690|12685|12675|14451
1610956800000|2021-01-18 08:00:00|12650|12605|12845|12820|12850|12830|12645|12605|26336
1610957100000|2021-01-18 08:05:00|12840|12815|13010|13005|13010|13005|12830|12795|8966
1610957400000|2021-01-18 08:10:00|12980|12975|12845|12830|12980|12975|12835|12825|6924
1610957700000|2021-01-18 08:15:00|12850|12835|12855|12840|12925|12915|12845|12830|6092
1610958000000|2021-01-18 08:20:00|12860|12845|12895|12885|12925|12910|12840|12830|3040
1610958300000|2021-01-18 08:25:00|12890|12880|12860|12850|12900|12890|12830|12825|5751
1610958600000|2021-01-18 08:30:00|12855|12845|12850|12845|12870|12860|12845|12840|3117
1610958900000|2021-01-18 08:35:00|12855|12840|12845|12835|12855|12845|12820|12815|2841
1610959200000|2021-01-18 08:40:00|12840|12830|12855|12845|12860|12850|12830|12820|2013
1610959500000|2021-01-18 08:45:00|12850|12850|12840|12830|12860|12850|12820|12815|3238
1610959800000|2021-01-18 08:50:00|12845|12835|12845|12840|12855|12845|12825|12815|4078
1610960100000|2021-01-18 08:55:00|12850|12845|12850|12845|12865|12855|12815|12810|17901
1610960400000|2021-01-18 09:00:00|12855|12850|12850|12840|12870|12860|12840|12835|6492
1610960700000|2021-01-18 09:05:00|12855|12845|12875|12865|12890|12885|12850|12840|10604
1610961000000|2021-01-18 09:10:00|12880|12870|12860|12850|12895|12885|12855|12850|8341
1610961300000|2021-01-18 09:15:00|12865|12855|12860|12850|12875|12865|12860|12850|1490
1610961600000|2021-01-18 09:20:00|12865|12855|12850|12840|12870|12865|12845|12835|2611
1610961900000|2021-01-18 09:25:00|12845|12835|12840|12830|12855|12850|12830|12820|2241
1610962200000|2021-01-18 09:30:00|12835|12825|12850|12835|12850|12840|12825|12820|3683
1610962500000|2021-01-18 09:35:00|12855|12840|12845|12835|12855|12845|12840|12830|2156
1610962800000|2021-01-18 09:40:00|12840|12830|12840|12830|12845|12835|12830|12825|2726
1610963100000|2021-01-18 09:45:00|12835|12835|12805|12795|12840|12835|12790|12785|6102
1610963400000|2021-01-18 09:50:00|12815|12810|12805|12795|12815|12810|12800|12790|5731
1610963700000|2021-01-18 09:55:00|12810|12800|12860|12850|12870|12860|12800|12790|12246
1610964000000|2021-01-18 10:00:00|12865|12855|12875|12865|12875|12870|12855|12850|1927
1610964300000|2021-01-18 10:05:00|12880|12870|12855|12845|12885|12875|12850|12845|2479
1610964600000|2021-01-18 10:10:00|12850|12850|12850|12840|12855|12850|12845|12840|561
1610964900000|2021-01-18 10:15:00|12845|12835|12835|12825|12850|12840|12835|12825|856
1610965200000|2021-01-18 10:20:00|12840|12830|12840|12830|12845|12835|12820|12810|3715
1610965500000|2021-01-18 10:25:00|12835|12825|12855|12845|12860|12850|12830|12825|1670
1610965800000|2021-01-18 10:30:00|12850|12840|12840|12835|12855|12845|12840|12830|607
1610966100000|2021-01-18 10:35:00|12845|12830|12840|12835|12855|12850|12835|12830|1005
1610966400000|2021-01-18 10:40:00|12845|12840|12865|12855|12865|12860|12840|12835|787
1610966700000|2021-01-18 10:45:00|12860|12850|12870|12860|12875|12870|12855|12850|1460
1610967000000|2021-01-18 10:50:00|12875|12865|12900|12890|12900|12890|12870|12860|1356
1610967300000|2021-01-18 10:55:00|12895|12885|12910|12900|12910|12905|12895|12885|992
1610967600000|2021-01-18 11:00:00|12905|12895|12905|12895|12910|12905|12895|12890|1815
1610967900000|2021-01-18 11:05:00|12910|12900|12920|12910|12925|12915|12905|12895|1427
1610968200000|2021-01-18 11:10:00|12915|12920|12935|12920|12940|12930|12915|12910|688
1610968500000|2021-01-18 11:15:00|12930|12925|12915|12905|12935|12925|12910|12905|801
1610968800000|2021-01-18 11:20:00|12920|12910|12930|12925|12950|12945|12920|12910|1540
1610969100000|2021-01-18 11:25:00|12935|12930|12930|12920|12945|12935|12920|12910|1714
1610969400000|2021-01-18 11:30:00|12925|12925|12920|12915|12925|12925|12915|12910|708
1610969700000|2021-01-18 11:35:00|12915|12910|12915|12905|12920|12915|12900|12895|1836
1610970000000|2021-01-18 11:40:00|12910|12900|12920|12910|12920|12915|12900|12890|3431
1610970300000|2021-01-18 11:45:00|12925|12915|12940|12930|12945|12940|12925|12910|2124
1610970600000|2021-01-18 11:50:00|12935|12925|12945|12935|12945|12940|12935|12925|451
1610970900000|2021-01-18 11:55:00|12950|12940|12945|12935|12950|12940|12940|12935|406
1610971200000|2021-01-18 12:00:00|12950|12940|12940|12930|12950|12940|12935|12930|1297
1610971500000|2021-01-18 12:05:00|12935|12935|12950|12940|12955|12950|12930|12925|2484
1610971800000|2021-01-18 12:10:00|12945|12945|12945|12935|12955|12945|12930|12925|2549
1610972100000|2021-01-18 12:15:00|12940|12940|12955|12945|12960|12950|12940|12940|1255
1610972400000|2021-01-18 12:20:00|12960|12950|13010|13005|13015|13005|12960|12950|2861
1610972700000|2021-01-18 12:25:00|13005|13000|13000|12990|13010|13005|12995|12985|2577
1610973000000|2021-01-18 12:30:00|13005|12995|13000|12995|13015|13005|12995|12990|1652
1610973300000|2021-01-18 12:35:00|12995|12990|13000|12995|13005|13000|12995|12990|1618
1610973600000|2021-01-18 12:40:00|13005|13000|13015|13010|13020|13010|13005|13000|783
1610973900000|2021-01-18 12:45:00|13010|13005|12990|12985|13015|13010|12990|12980|1600
1610974200000|2021-01-18 12:50:00|12985|12980|12990|12980|12995|12990|12960|12955|3005
1610974500000|2021-01-18 12:55:00|12985|12975|13010|13005|13020|13015|12975|12970|5908
1610974800000|2021-01-18 13:00:00|13015|13010|13000|12995|13020|13010|13000|12995|1563
1610975100000|2021-01-18 13:05:00|13005|13000|13010|13005|13020|13010|13005|13000|1881
1610975400000|2021-01-18 13:10:00|13015|13010|13030|13020|13035|13030|13005|13000|2617
1610975700000|2021-01-18 13:15:00|13025|13025|13040|13035|13045|13040|13025|13020|1270
1610976000000|2021-01-18 13:20:00|13035|13030|13050|13040|13050|13045|13030|13025|3611
1610976300000|2021-01-18 13:25:00|13055|13045|13050|13040|13055|13045|13040|13035|2300
1610976600000|2021-01-18 13:30:00|13045|13045|12980|12975|13050|13045|12975|12970|4894
1610976900000|2021-01-18 13:35:00|12985|12980|12980|12975|13010|13000|12970|12965|4071
1610977200000|2021-01-18 13:40:00|12975|12970|12970|12965|12975|12970|12970|12965|268
1610977500000|2021-01-18 13:45:00|12975|12970|12955|12950|12975|12970|12950|12940|1776
1610977800000|2021-01-18 13:50:00|12960|12955|12995|12990|12995|12990|12955|12945|2220
1610978100000|2021-01-18 13:55:00|12990|12985|12985|12975|12995|12985|12970|12960|2882
1610978400000|2021-01-18 14:00:00|12980|12980|12990|12985|13005|12995|12970|12965|3817
1610978700000|2021-01-18 14:05:00|12985|12980|12975|12970|12985|12980|12965|12955|2227
1610979000000|2021-01-18 14:10:00|12970|12965|12985|12975|12995|12985|12970|12965|1280
1610979300000|2021-01-18 14:15:00|12980|12980|12990|12980|12995|12985|12970|12965|1018
1610979600000|2021-01-18 14:20:00|12995|12985|13010|13005|13025|13015|12995|12985|1352
1610979900000|2021-01-18 14:25:00|13005|13000|12995|12990|13015|13005|12980|12975|7405
1610980200000|2021-01-18 14:30:00|12990|12985|12975|12965|12995|12990|12970|12965|2438
1610980500000|2021-01-18 14:35:00|12970|12970|12950|12945|12980|12975|12945|12940|2168
1610980800000|2021-01-18 14:40:00|12945|12940|12935|12925|12955|12945|12930|12920|2350
1610981100000|2021-01-18 14:45:00|12930|12920|12905|12895|12930|12925|12895|12890|2707
1610981400000|2021-01-18 14:50:00|12910|12900|12925|12920|12935|12925|12905|12895|7144
1610981700000|2021-01-18 14:55:00|12920|12915|12895|12890|12940|12930|12890|12885|7392
1610982000000|2021-01-18 15:00:00|12900|12885|12900|12890|12905|12900|12880|12875|4464
1610982300000|2021-01-18 15:05:00|12895|12885|12935|12930|12935|12930|12895|12885|3222
1610982600000|2021-01-18 15:10:00|12940|12935|12970|12960|12975|12970|12940|12935|2068
1610982900000|2021-01-18 15:15:00|12965|12955|12955|12950|12970|12965|12950|12940|3606
1610983200000|2021-01-18 15:20:00|12950|12945|12960|12955|12970|12960|12945|12940|3211
1610983500000|2021-01-18 15:25:00|12955|12950|12945|12940|12960|12955|12935|12925|3431
1610983800000|2021-01-18 15:30:00|12940|12935|12930|12925|12950|12940|12930|12920|1581
1610984100000|2021-01-18 15:35:00|12935|12920|12930|12925|12935|12925|12915|12910|1088
1610984400000|2021-01-18 15:40:00|12925|12920|12925|12920|12930|12925|12920|12910|2730
1610984700000|2021-01-18 15:45:00|12930|12925|12940|12930|12940|12935|12925|12920|1155
1610985000000|2021-01-18 15:50:00|12945|12935|12955|12950|12960|12955|12935|12930|1711
1610985300000|2021-01-18 15:55:00|12960|12955|12950|12945|12965|12960|12950|12940|862
1610985600000|2021-01-18 16:00:00|12955|12950|12955|12945|12965|12960|12950|12945|2078
1610985900000|2021-01-18 16:05:00|12950|12940|12955|12950|12955|12950|12950|12940|687
1610986200000|2021-01-18 16:10:00|12960|12955|12975|12970|12985|12975|12960|12955|3271
1610986500000|2021-01-18 16:15:00|12980|12975|12980|12975|12990|12985|12970|12960|3847
1610986800000|2021-01-18 16:20:00|12985|12980|13005|12995|13005|13000|12975|12970|5292
1610987100000|2021-01-18 16:25:00|13000|13000|13015|13005|13020|13010|12980|12975|3554
1611043200000|2021-01-19 08:00:00|13235|13215|13100|13085|13250|13230|13030|13020|12171
1611043500000|2021-01-19 08:05:00|13095|13080|13075|13055|13095|13080|13020|13005|14602
1611043800000|2021-01-19 08:10:00|13070|13050|13070|13060|13120|13105|13060|13050|5379
1611044100000|2021-01-19 08:15:00|13075|13065|12965|12960|13075|13065|12965|12955|5782
1611044400000|2021-01-19 08:20:00|12970|12965|12980|12970|12990|12975|12950|12935|3755
1611044700000|2021-01-19 08:25:00|12975|12965|12990|12980|12995|12985|12940|12935|6110
1611045000000|2021-01-19 08:30:00|12985|12975|12890|12880|12985|12980|12880|12875|14137
1611045300000|2021-01-19 08:35:00|12885|12875|12900|12890|12925|12915|12885|12875|5158
1611045600000|2021-01-19 08:40:00|12895|12895|12955|12945|12960|12950|12895|12890|5788
1611045900000|2021-01-19 08:45:00|12960|12950|12935|12925|12965|12955|12930|12925|3365
1611046200000|2021-01-19 08:50:00|12930|12920|12925|12915|12935|12925|12915|12910|2355
1611046500000|2021-01-19 08:55:00|12920|12920|12955|12945|12965|12955|12920|12915|3648
1611046800000|2021-01-19 09:00:00|12950|12950|13000|12990|13000|12990|12945|12940|2105
1611047100000|2021-01-19 09:05:00|12995|12985|13035|13030|13040|13030|12980|12970|1743
1611047400000|2021-01-19 09:10:00|13030|13025|13010|13000|13035|13030|12980|12970|6646
1611047700000|2021-01-19 09:15:00|13015|13005|13015|13010|13030|13025|13010|13005|3370
1611048000000|2021-01-19 09:20:00|13020|13015|13005|12995|13025|13015|12995|12990|3802
1611048300000|2021-01-19 09:25:00|13000|13000|13015|13010|13015|13010|12990|12985|2921
1611048600000|2021-01-19 09:30:00|13020|13015|13000|12995|13030|13025|13000|12995|2181
1611048900000|2021-01-19 09:35:00|13005|13000|13010|12995|13015|13005|12980|12975|3215
1611049200000|2021-01-19 09:40:00|13005|13000|13000|12985|13010|13000|12980|12975|1682
1611049500000|2021-01-19 09:45:00|12995|12990|13025|13015|13025|13020|12985|12980|2454
1611049800000|2021-01-19 09:50:00|13020|13020|13005|13000|13020|13020|13005|13000|2607
1611050100000|2021-01-19 09:55:00|13010|12995|13040|13030|13040|13030|13000|12995|4856
1611050400000|2021-01-19 10:00:00|13050|13035|12995|12990|13065|13055|12980|12970|15401
1611050700000|2021-01-19 10:05:00|13000|12995|13030|13020|13040|13030|12995|12990|10014
1611051000000|2021-01-19 10:10:00|13025|13015|13015|13005|13025|13015|12995|12985|6508
1611051300000|2021-01-19 10:15:00|13010|13000|13015|13010|13015|13010|13005|13000|178
1611051600000|2021-01-19 10:20:00|13010|13005|13000|12990|13020|13015|12995|12990|1711
1611051900000|2021-01-19 10:25:00|12995|12985|12930|12920|12995|12985|12930|12920|2538
1611052200000|2021-01-19 10:30:00|12925|12915|12985|12980|12985|12980|12925|12915|4346
1611052500000|2021-01-19 10:35:00|12980|12975|12980|12975|13005|13000|12970|12960|5544
1611052800000|2021-01-19 10:40:00|12985|12980|12980|12975|13010|13000|12980|12970|3126
1611053100000|2021-01-19 10:45:00|12985|12980|12990|12980|13000|12995|12980|12975|3693
1611053400000|2021-01-19 10:50:00|12985|12975|12975|12965|12985|12980|12930|12920|12701
1611053700000|2021-01-19 10:55:00|12970|12960|12960|12955|12990|12980|12945|12935|12999
1611054000000|2021-01-19 11:00:00|12955|12950|12975|12965|12975|12970|12950|12945|1270
1611054300000|2021-01-19 11:05:00|12980|12970|12950|12940|12980|12975|12950|12940|3425
1611054600000|2021-01-19 11:10:00|12955|12945|12950|12940|12960|12950|12935|12925|1202
1611054900000|2021-01-19 11:15:00|12955|12945|12950|12945|12955|12950|12935|12925|2180
1611055200000|2021-01-19 11:20:00|12945|12940|12920|12905|12945|12940|12905|12895|2117
1611055500000|2021-01-19 11:25:00|12915|12910|12945|12935|12945|12935|12915|12910|1966
1611055800000|2021-01-19 11:30:00|12950|12940|12975|12965|12985|12980|12945|12935|5842
1611056100000|2021-01-19 11:35:00|12970|12970|12975|12970|12975|12970|12970|12965|632
1611056400000|2021-01-19 11:40:00|12970|12965|12975|12970|12985|12975|12970|12965|1654
1611056700000|2021-01-19 11:45:00|12970|12965|12990|12985|13000|12990|12965|12960|1913
1611057000000|2021-01-19 11:50:00|12985|12980|13010|13005|13020|13010|12985|12980|2111
1611057300000|2021-01-19 11:55:00|13005|13000|13005|13000|13020|13015|13000|12995|2377
1611057600000|2021-01-19 12:00:00|13020|12995|12990|12980|13020|13000|12980|12975|2569
1611057900000|2021-01-19 12:05:00|12995|12985|13005|12995|13015|13005|12995|12980|2241
1611058200000|2021-01-19 12:10:00|13000|13000|12975|12965|13005|13000|12970|12965|2037
1611058500000|2021-01-19 12:15:00|12980|12970|12990|12980|13005|12995|12980|12970|3044
1611058800000|2021-01-19 12:20:00|12995|12985|12980|12975|13000|12995|12980|12975|971
1611059100000|2021-01-19 12:25:00|12975|12970|12990|12980|12995|12985|12965|12960|2447
1611059400000|2021-01-19 12:30:00|12985|12985|12995|12985|13000|12990|12975|12965|1536
1611059700000|2021-01-19 12:35:00|12990|12980|12980|12975|13000|12995|12980|12975|2423
1611060000000|2021-01-19 12:40:00|12975|12970|12975|12965|12985|12980|12970|12960|1062
1611060300000|2021-01-19 12:45:00|12970|12970|12975|12970|12980|12975|12965|12960|2080
1611060600000|2021-01-19 12:50:00|12970|12965|12985|12980|12990|12980|12970|12960|659
1611060900000|2021-01-19 12:55:00|12990|12975|12950|12945|12990|12985|12950|12945|1146
1611061200000|2021-01-19 13:00:00|12945|12940|12945|12935|12965|12960|12940|12935|1828
1611061500000|2021-01-19 13:05:00|12950|12940|12940|12930|12950|12945|12925|12915|3225
1611061800000|2021-01-19 13:10:00|12935|12935|12945|12940|12955|12950|12935|12930|2584
1611062100000|2021-01-19 13:15:00|12950|12945|12945|12940|12965|12955|12945|12935|2666
1611062400000|2021-01-19 13:20:00|12950|12945|12950|12940|12950|12945|12940|12935|1499
1611062700000|2021-01-19 13:25:00|12955|12945|12955|12945|12965|12960|12945|12935|1842
1611063000000|2021-01-19 13:30:00|12960|12950|12960|12950|12960|12955|12950|12945|2080
1611063300000|2021-01-19 13:35:00|12955|12945|12915|12910|12955|12945|12910|12905|4807
1611063600000|2021-01-19 13:40:00|12920|12915|12950|12945|12955|12950|12920|12915|1164
1611063900000|2021-01-19 13:45:00|12955|12950|12930|12920|12970|12960|12930|12920|1876
1611064200000|2021-01-19 13:50:00|12935|12925|12935|12925|12945|12935|12905|12895|2795
1611064500000|2021-01-19 13:55:00|12930|12920|12945|12935|12945|12940|12930|12920|930
1611064800000|2021-01-19 14:00:00|12950|12940|12950|12945|12960|12955|12925|12915|3428
1611065100000|2021-01-19 14:05:00|12945|12940|12925|12920|12950|12945|12925|12920|2390
1611065400000|2021-01-19 14:10:00|12930|12925|12920|12910|12930|12925|12915|12910|2864
1611065700000|2021-01-19 14:15:00|12915|12915|12945|12940|12945|12940|12915|12910|2937
1611066000000|2021-01-19 14:20:00|12940|12935|12905|12900|12950|12940|12905|12900|3113
1611066300000|2021-01-19 14:25:00|12900|12895|12890|12880|12910|12900|12880|12875|2724
1611066600000|2021-01-19 14:30:00|12885|12875|12925|12915|12945|12940|12880|12875|12596
1611066900000|2021-01-19 14:35:00|12920|12910|12940|12935|12950|12940|12900|12890|6234
1611067200000|2021-01-19 14:40:00|12945|12940|12930|12920|12975|12965|12920|12915|4461
1611067500000|2021-01-19 14:45:00|12935|12925|12915|12910|12940|12935|12910|12900|4415
1611067800000|2021-01-19 14:50:00|12920|12905|12915|12905|12930|12920|12895|12885|7174
1611068100000|2021-01-19 14:55:00|12910|12910|12920|12915|12950|12940|12910|12905|2783
1611068400000|2021-01-19 15:00:00|12925|12920|12940|12930|12940|12930|12910|12905|3036
1611068700000|2021-01-19 15:05:00|12945|12935|12915|12905|12945|12940|12910|12905|28933
1611069000000|2021-01-19 15:10:00|12910|12910|12910|12900|12915|12910|12895|12890|5267
1611069300000|2021-01-19 15:15:00|12915|12905|12920|12910|12940|12930|12905|12900|3435
1611069600000|2021-01-19 15:20:00|12915|12915|12915|12905|12920|12915|12885|12880|4222
1611069900000|2021-01-19 15:25:00|12910|12900|12920|12915|12930|12925|12900|12895|4112
1611070200000|2021-01-19 15:30:00|12915|12910|12950|12940|12950|12940|12915|12910|5824
1611070500000|2021-01-19 15:35:00|12945|12945|12985|12980|13000|12990|12945|12940|6036
1611070800000|2021-01-19 15:40:00|12990|12985|13000|12995|13005|12995|12965|12960|5530
1611071100000|2021-01-19 15:45:00|13005|13000|12975|12970|13005|13000|12970|12965|4795
1611071400000|2021-01-19 15:50:00|12970|12965|12975|12970|12980|12975|12965|12960|4792
1611071700000|2021-01-19 15:55:00|12980|12975|12965|12960|12985|12975|12965|12960|2435
1611072000000|2021-01-19 16:00:00|12970|12965|12980|12975|12985|12975|12965|12960|4251
1611072300000|2021-01-19 16:05:00|12975|12970|12960|12955|13005|13000|12960|12955|6156
1611072600000|2021-01-19 16:10:00|12965|12960|12950|12945|12970|12965|12950|12945|6274
1611072900000|2021-01-19 16:15:00|12955|12950|12940|12935|12960|12955|12940|12930|4645
1611073200000|2021-01-19 16:20:00|12945|12930|12955|12950|12960|12955|12935|12930|6237
1611073500000|2021-01-19 16:25:00|12950|12945|12910|12895|12965|12960|12910|12895|7591
1611129600000|2021-01-20 08:00:00|13050|13020|13160|13145|13165|13155|13045|13005|15611
1611129900000|2021-01-20 08:05:00|13155|13140|13180|13155|13220|13210|13105|13090|8593
1611130200000|2021-01-20 08:10:00|13175|13160|13205|13200|13225|13220|13170|13160|2475
1611130500000|2021-01-20 08:15:00|13200|13195|13210|13200|13245|13230|13175|13165|7313
1611130800000|2021-01-20 08:20:00|13215|13205|13200|13190|13230|13220|13195|13180|3496
1611131100000|2021-01-20 08:25:00|13195|13185|13200|13190|13230|13215|13180|13170|8682
1611131400000|2021-01-20 08:30:00|13205|13195|13215|13210|13220|13210|13200|13195|7299
1611131700000|2021-01-20 08:35:00|13220|13215|13210|13200|13230|13225|13200|13195|4109
1611132000000|2021-01-20 08:40:00|13205|13195|13210|13200|13220|13215|13185|13180|4944
1611132300000|2021-01-20 08:45:00|13215|13205|13140|13135|13220|13215|13140|13130|8025
1611132600000|2021-01-20 08:50:00|13145|13140|13080|13075|13150|13140|13075|13065|3434
1611132900000|2021-01-20 08:55:00|13085|13070|13095|13090|13115|13105|13080|13070|3583
1611133200000|2021-01-20 09:00:00|13100|13095|13035|13030|13115|13110|13030|13020|4740
1611133500000|2021-01-20 09:05:00|13040|13035|13080|13070|13085|13075|13030|13025|5676
1611133800000|2021-01-20 09:10:00|13085|13075|13085|13075|13120|13115|13060|13055|6314
1611134100000|2021-01-20 09:15:00|13080|13080|13080|13075|13105|13100|13075|13065|3173
1611134400000|2021-01-20 09:20:00|13085|13080|13080|13070|13100|13095|13080|13070|1805
1611134700000|2021-01-20 09:25:00|13085|13075|13095|13090|13105|13095|13080|13075|2061
1611135000000|2021-01-20 09:30:00|13100|13095|13075|13070|13105|13095|13070|13060|2137
1611135300000|2021-01-20 09:35:00|13070|13065|13080|13075|13090|13080|13070|13060|2082
1611135600000|2021-01-20 09:40:00|13085|13080|13115|13105|13120|13105|13070|13065|2315
1611135900000|2021-01-20 09:45:00|13120|13110|13085|13075|13125|13115|13080|13070|3222
1611136200000|2021-01-20 09:50:00|13080|13070|13085|13075|13105|13095|13070|13060|1581
1611136500000|2021-01-20 09:55:00|13090|13080|13075|13065|13090|13080|13065|13055|844
1611136800000|2021-01-20 10:00:00|13080|13070|13090|13080|13100|13090|13080|13070|1629
1611137100000|2021-01-20 10:05:00|13085|13085|13095|13085|13110|13105|13085|13080|1933
1611137400000|2021-01-20 10:10:00|13090|13090|13080|13065|13110|13100|13055|13050|5879
1611137700000|2021-01-20 10:15:00|13085|13070|13095|13085|13095|13085|13065|13055|1872
1611138000000|2021-01-20 10:20:00|13100|13090|13080|13075|13105|13100|13080|13070|918
1611138300000|2021-01-20 10:25:00|13085|13080|13085|13080|13100|13090|13075|13070|862
1611138600000|2021-01-20 10:30:00|13090|13085|13080|13070|13095|13085|13080|13070|676
1611138900000|2021-01-20 10:35:00|13085|13075|13075|13065|13085|13080|13070|13060|1835
1611139200000|2021-01-20 10:40:00|13070|13070|13075|13070|13080|13075|13065|13055|1458
1611139500000|2021-01-20 10:45:00|13080|13075|13065|13060|13090|13080|13065|13055|1391
1611139800000|2021-01-20 10:50:00|13060|13055|13050|13045|13065|13060|13050|13045|480
1611140100000|2021-01-20 10:55:00|13045|13040|13060|13045|13065|13055|13020|13015|5750
1611140400000|2021-01-20 11:00:00|13065|13050|13070|13060|13075|13065|13050|13045|1572
1611140700000|2021-01-20 11:05:00|13075|13065|13070|13060|13080|13070|13050|13040|1931
1611141000000|2021-01-20 11:10:00|13075|13065|13080|13070|13080|13075|13065|13060|754
1611141300000|2021-01-20 11:15:00|13085|13075|13120|13115|13130|13125|13085|13070|7035
1611141600000|2021-01-20 11:20:00|13125|13110|13125|13115|13145|13130|13120|13110|785
1611141900000|2021-01-20 11:25:00|13130|13120|13100|13095|13135|13125|13090|13080|1480
1611142200000|2021-01-20 11:30:00|13105|13100|13120|13115|13130|13125|13105|13100|1193
1611142500000|2021-01-20 11:35:00|13115|13110|13140|13130|13140|13135|13115|13105|609
1611142800000|2021-01-20 11:40:00|13135|13135|13135|13130|13145|13135|13125|13120|525
1611143100000|2021-01-20 11:45:00|13130|13125|13145|13140|13145|13140|13130|13125|478
1611143400000|2021-01-20 11:50:00|13150|13145|13170|13165|13175|13165|13150|13145|1298
1611143700000|2021-01-20 11:55:00|13175|13170|13170|13165|13180|13170|13160|13150|1139
1611144000000|2021-01-20 12:00:00|13160|13155|13175|13165|13175|13170|13155|13150|1176
1611144300000|2021-01-20 12:05:00|13170|13160|13155|13150|13170|13160|13150|13145|402
1611144600000|2021-01-20 12:10:00|13160|13155|13155|13145|13165|13160|13140|13135|415
1611144900000|2021-01-20 12:15:00|13150|13150|13150|13140|13155|13150|13140|13130|545
1611145200000|2021-01-20 12:20:00|13145|13145|13130|13125|13150|13145|13130|13120|861
1611145500000|2021-01-20 12:25:00|13125|13120|13125|13120|13130|13125|13125|13120|284
1611145800000|2021-01-20 12:30:00|13120|13115|13130|13120|13140|13130|13110|13105|2564
1611146100000|2021-01-20 12:35:00|13125|13115|13125|13120|13135|13125|13120|13110|813
1611146400000|2021-01-20 12:40:00|13120|13115|13100|13095|13120|13115|13100|13095|1697
1611146700000|2021-01-20 12:45:00|13095|13090|13100|13095|13110|13105|13090|13085|4171
1611147000000|2021-01-20 12:50:00|13095|13090|13095|13090|13105|13095|13095|13085|968
1611147300000|2021-01-20 12:55:00|13100|13095|13105|13100|13110|13105|13090|13080|1936
1611147600000|2021-01-20 13:00:00|13100|13095|13100|13095|13105|13100|13095|13090|639
1611147900000|2021-01-20 13:05:00|13105|13100|13105|13100|13115|13110|13095|13085|1674
1611148200000|2021-01-20 13:10:00|13100|13095|13080|13075|13100|13095|13080|13070|1825
1611148500000|2021-01-20 13:15:00|13085|13080|13100|13090|13100|13090|13085|13080|673
1611148800000|2021-01-20 13:20:00|13105|13095|13110|13100|13115|13110|13095|13090|3366
1611149100000|2021-01-20 13:25:00|13115|13105|13110|13105|13120|13115|13100|13095|1452
1611149400000|2021-01-20 13:30:00|13115|13110|13120|13110|13130|13125|13110|13105|1374
1611149700000|2021-01-20 13:35:00|13125|13115|13120|13110|13130|13125|13115|13105|1973
1611150000000|2021-01-20 13:40:00|13125|13115|13155|13145|13160|13150|13125|13115|4783
1611150300000|2021-01-20 13:45:00|13150|13140|13145|13140|13155|13150|13140|13130|760
1611150600000|2021-01-20 13:50:00|13140|13135|13145|13140|13155|13145|13140|13135|679
1611150900000|2021-01-20 13:55:00|13140|13135|13150|13145|13155|13150|13135|13130|1592
1611151200000|2021-01-20 14:00:00|13145|13140|13150|13145|13150|13145|13140|13135|845
1611151500000|2021-01-20 14:05:00|13145|13140|13135|13130|13150|13145|13125|13120|2884
1611151800000|2021-01-20 14:10:00|13140|13135|13145|13140|13145|13140|13125|13120|3885
1611152100000|2021-01-20 14:15:00|13140|13135|13145|13140|13155|13150|13135|13130|3370
1611152400000|2021-01-20 14:20:00|13150|13145|13090|13085|13150|13145|13080|13070|4381
1611152700000|2021-01-20 14:25:00|13085|13080|13075|13070|13090|13085|13055|13045|6173
1611153000000|2021-01-20 14:30:00|13080|13075|13065|13055|13085|13080|13055|13045|4828
1611153300000|2021-01-20 14:35:00|13070|13060|13075|13070|13080|13075|13035|13030|6224
1611153600000|2021-01-20 14:40:00|13080|13075|13115|13105|13130|13120|13075|13070|7617
1611153900000|2021-01-20 14:45:00|13110|13100|13145|13140|13145|13140|13105|13100|5221
1611154200000|2021-01-20 14:50:00|13150|13145|13105|13100|13160|13155|13105|13100|7730
1611154500000|2021-01-20 14:55:00|13110|13105|13115|13105|13125|13120|13100|13090|2413
1611154800000|2021-01-20 15:00:00|13110|13110|13135|13130|13150|13140|13110|13105|1998
1611155100000|2021-01-20 15:05:00|13145|13140|13165|13160|13170|13165|13140|13130|4244
1611155400000|2021-01-20 15:10:00|13170|13165|13225|13220|13230|13220|13170|13160|16434
1611155700000|2021-01-20 15:15:00|13220|13215|13215|13210|13225|13220|13205|13200|4831
1611156000000|2021-01-20 15:20:00|13210|13205|13180|13170|13225|13215|13180|13170|6662
1611156300000|2021-01-20 15:25:00|13185|13175|13165|13160|13190|13185|13160|13155|5836
1611156600000|2021-01-20 15:30:00|13160|13155|13125|13120|13165|13155|13120|13115|4243
1611156900000|2021-01-20 15:35:00|13130|13125|13145|13140|13170|13160|13130|13120|2779
1611157200000|2021-01-20 15:40:00|13140|13135|13135|13130|13160|13150|13135|13125|2994
1611157500000|2021-01-20 15:45:00|13130|13125|13135|13130|13150|13140|13120|13115|3385
1611157800000|2021-01-20 15:50:00|13140|13135|13120|13115|13150|13145|13120|13115|3903
1611158100000|2021-01-20 15:55:00|13125|13120|13105|13100|13135|13125|13105|13095|5573
1611158400000|2021-01-20 16:00:00|13100|13095|13095|13090|13105|13100|13085|13080|4187
1611158700000|2021-01-20 16:05:00|13090|13085|13065|13060|13095|13085|13065|13060|3708
1611159000000|2021-01-20 16:10:00|13070|13065|13065|13060|13075|13070|13055|13050|3846
1611159300000|2021-01-20 16:15:00|13060|13055|13085|13080|13090|13080|13060|13055|4968
1611159600000|2021-01-20 16:20:00|13090|13085|13100|13090|13105|13100|13075|13070|4085
1611159900000|2021-01-20 16:25:00|13095|13095|13085|13070|13105|13100|13085|13070|9264
1611216000000|2021-01-21 08:00:00|13205|13145|13235|13205|13285|13250|13195|13145|6751
1611216300000|2021-01-21 08:05:00|13230|13210|13250|13235|13295|13275|13220|13205|4038
1611216600000|2021-01-21 08:10:00|13245|13240|13210|13200|13255|13240|13210|13195|1189
1611216900000|2021-01-21 08:15:00|13205|13195|13205|13195|13230|13220|13190|13175|2483
1611217200000|2021-01-21 08:20:00|13200|13190|13285|13270|13295|13285|13200|13185|2023
1611217500000|2021-01-21 08:25:00|13290|13275|13275|13270|13300|13285|13265|13250|852
1611217800000|2021-01-21 08:30:00|13280|13265|13275|13265|13290|13275|13265|13255|1720
1611218100000|2021-01-21 08:35:00|13270|13260|13295|13280|13300|13290|13270|13260|1206
1611218400000|2021-01-21 08:40:00|13290|13285|13275|13260|13295|13285|13265|13260|3484
1611218700000|2021-01-21 08:45:00|13280|13265|13250|13240|13280|13270|13250|13240|1468
1611219000000|2021-01-21 08:50:00|13245|13245|13195|13185|13245|13245|13190|13180|2599
1611219300000|2021-01-21 08:55:00|13190|13180|13170|13160|13210|13205|13165|13160|4357
1611219600000|2021-01-21 09:00:00|13165|13155|13225|13215|13225|13220|13160|13145|3684
1611219900000|2021-01-21 09:05:00|13220|13210|13240|13230|13240|13235|13210|13205|1790
1611220200000|2021-01-21 09:10:00|13235|13235|13220|13210|13240|13235|13220|13205|1436
1611220500000|2021-01-21 09:15:00|13215|13205|13205|13200|13225|13215|13190|13185|2886
1611220800000|2021-01-21 09:20:00|13210|13205|13210|13205|13220|13215|13200|13195|1245
1611221100000|2021-01-21 09:25:00|13215|13200|13215|13205|13220|13215|13200|13195|2272
1611221400000|2021-01-21 09:30:00|13210|13210|13205|13200|13235|13230|13195|13190|6039
1611221700000|2021-01-21 09:35:00|13200|13195|13195|13190|13235|13230|13195|13190|7408
1611222000000|2021-01-21 09:40:00|13200|13195|13235|13230|13240|13235|13195|13190|2926
1611222300000|2021-01-21 09:45:00|13240|13225|13290|13280|13295|13290|13230|13225|4130
1611222600000|2021-01-21 09:50:00|13295|13285|13335|13330|13350|13340|13290|13280|6011
1611222900000|2021-01-21 09:55:00|13330|13325|13345|13335|13345|13340|13325|13315|3552
1611223200000|2021-01-21 10:00:00|13340|13330|13345|13340|13350|13340|13325|13320|2758
1611223500000|2021-01-21 10:05:00|13350|13345|13345|13340|13360|13350|13345|13340|1312
1611223800000|2021-01-21 10:10:00|13350|13345|13360|13355|13365|13355|13350|13340|1445
1611224100000|2021-01-21 10:15:00|13355|13350|13340|13335|13360|13355|13335|13325|1965
1611224400000|2021-01-21 10:20:00|13345|13340|13355|13350|13355|13350|13335|13325|446
1611224700000|2021-01-21 10:25:00|13360|13345|13350|13345|13365|13355|13350|13345|2642
1611225000000|2021-01-21 10:30:00|13355|13350|13340|13335|13370|13360|13330|13325|3776
1611225300000|2021-01-21 10:35:00|13345|13340|13345|13340|13345|13340|13340|13330|470
1611225600000|2021-01-21 10:40:00|13340|13335|13350|13345|13355|13350|13340|13335|2635
1611225900000|2021-01-21 10:45:00|13345|13340|13385|13380|13390|13385|13345|13340|5126
1611226200000|2021-01-21 10:50:00|13380|13375|13370|13355|13380|13375|13345|13340|1822
1611226500000|2021-01-21 10:55:00|13365|13360|13360|13350|13370|13365|13350|13340|933
1611226800000|2021-01-21 11:00:00|13355|13355|13405|13400|13405|13400|13355|13350|4070
1611227100000|2021-01-21 11:05:00|13410|13405|13385|13380|13410|13405|13380|13370|5992
1611227400000|2021-01-21 11:10:00|13390|13375|13370|13360|13390|13375|13355|13345|1736
1611227700000|2021-01-21 11:15:00|13365|13365|13380|13370|13385|13380|13365|13360|1292
1611228000000|2021-01-21 11:20:00|13375|13365|13370|13360|13380|13375|13370|13360|1326
1611228300000|2021-01-21 11:25:00|13375|13365|13365|13360|13375|13370|13360|13355|1787
1611228600000|2021-01-21 11:30:00|13360|13355|13365|13360|13370|13365|13360|13350|1556
1611228900000|2021-01-21 11:35:00|13370|13365|13345|13340|13370|13365|13340|13335|1471
1611229200000|2021-01-21 11:40:00|13340|13335|13360|13355|13365|13355|13320|13315|2165
1611229500000|2021-01-21 11:45:00|13365|13350|13370|13365|13370|13365|13355|13350|1003
1611229800000|2021-01-21 11:50:00|13375|13370|13380|13375|13400|13395|13375|13365|3100
1611230100000|2021-01-21 11:55:00|13385|13380|13405|13400|13410|13400|13380|13375|1755
1611230400000|2021-01-21 12:00:00|13420|13390|13415|13405|13430|13420|13400|13390|3984
1611230700000|2021-01-21 12:05:00|13410|13400|13410|13405|13410|13405|13385|13370|4150
1611231000000|2021-01-21 12:10:00|13415|13410|13440|13430|13460|13455|13410|13405|5194
1611231300000|2021-01-21 12:15:00|13435|13435|13415|13410|13470|13465|13405|13400|11044
1611231600000|2021-01-21 12:20:00|13420|13405|13430|13420|13445|13440|13415|13405|2121
1611231900000|2021-01-21 12:25:00|13425|13425|13440|13430|13450|13440|13425|13420|1769
1611232200000|2021-01-21 12:30:00|13445|13435|13460|13455|13475|13465|13445|13435|4177
1611232500000|2021-01-21 12:35:00|13455|13450|13455|13450|13465|13460|13435|13430|6352
1611232800000|2021-01-21 12:40:00|13450|13445|13470|13465|13475|13465|13450|13440|1341
1611233100000|2021-01-21 12:45:00|13475|13460|13470|13460|13480|13470|13460|13455|2702
1611233400000|2021-01-21 12:50:00|13465|13455|13470|13465|13470|13465|13440|13435|1656
1611233700000|2021-01-21 12:55:00|13465|13460|13480|13475|13480|13475|13460|13455|1706
1611234000000|2021-01-21 13:00:00|13475|13470|13495|13485|13530|13520|13475|13470|4415
1611234300000|2021-01-21 13:05:00|13500|13490|13515|13505|13520|13515|13480|13470|2980
1611234600000|2021-01-21 13:10:00|13520|13510|13515|13505|13535|13530|13505|13500|4372
1611234900000|2021-01-21 13:15:00|13510|13500|13515|13510|13520|13510|13495|13485|1669
1611235200000|2021-01-21 13:20:00|13520|13505|13505|13495|13520|13505|13495|13490|2410
1611235500000|2021-01-21 13:25:00|13500|13490|13525|13520|13535|13525|13500|13490|2438
1611235800000|2021-01-21 13:30:00|13530|13525|13525|13520|13535|13530|13505|13495|4559
1611236100000|2021-01-21 13:35:00|13530|13525|13550|13540|13550|13540|13520|13510|4473
1611236400000|2021-01-21 13:40:00|13545|13535|13510|13500|13560|13555|13510|13500|3606
1611236700000|2021-01-21 13:45:00|13505|13505|13530|13520|13540|13530|13475|13465|8144
1611237000000|2021-01-21 13:50:00|13525|13525|13535|13530|13535|13530|13505|13495|5145
1611237300000|2021-01-21 13:55:00|13530|13525|13545|13540|13555|13550|13530|13525|2465
1611237600000|2021-01-21 14:00:00|13550|13545|13555|13550|13570|13560|13545|13535|3499
1611237900000|2021-01-21 14:05:00|13550|13545|13525|13520|13565|13560|13520|13510|3542
1611238200000|2021-01-21 14:10:00|13530|13525|13540|13535|13550|13545|13530|13525|1892
1611238500000|2021-01-21 14:15:00|13545|13540|13550|13545|13555|13545|13530|13520|2630
1611238800000|2021-01-21 14:20:00|13545|13540|13545|13540|13570|13565|13540|13530|2653
1611239100000|2021-01-21 14:25:00|13550|13545|13540|13535|13550|13545|13525|13520|3199
1611239400000|2021-01-21 14:30:00|13545|13540|13545|13535|13565|13560|13535|13530|7679
1611239700000|2021-01-21 14:35:00|13540|13540|13545|13535|13565|13560|13515|13510|5171
1611240000000|2021-01-21 14:40:00|13540|13530|13565|13560|13565|13560|13535|13530|6088
1611240300000|2021-01-21 14:45:00|13560|13555|13565|13555|13595|13590|13560|13550|8388
1611240600000|2021-01-21 14:50:00|13560|13550|13545|13540|13560|13550|13535|13525|6282
1611240900000|2021-01-21 14:55:00|13540|13535|13560|13550|13590|13585|13540|13535|5618
1611241200000|2021-01-21 15:00:00|13565|13555|13580|13575|13585|13575|13540|13535|8417
1611241500000|2021-01-21 15:05:00|13575|13570|13560|13555|13580|13575|13550|13540|4947
1611241800000|2021-01-21 15:10:00|13565|13560|13600|13590|13600|13590|13565|13560|5646
1611242100000|2021-01-21 15:15:00|13595|13595|13610|13605|13620|13615|13590|13585|9812
1611242400000|2021-01-21 15:20:00|13605|13600|13600|13595|13610|13605|13585|13575|12205
1611242700000|2021-01-21 15:25:00|13605|13600|13590|13580|13610|13605|13585|13575|4426
1611243000000|2021-01-21 15:30:00|13585|13575|13555|13550|13590|13585|13550|13540|5899
1611243300000|2021-01-21 15:35:00|13550|13545|13580|13570|13585|13575|13550|13540|5601
1611243600000|2021-01-21 15:40:00|13575|13565|13610|13600|13610|13605|13570|13560|6789
1611243900000|2021-01-21 15:45:00|13605|13595|13605|13595|13615|13610|13590|13585|3691
1611244200000|2021-01-21 15:50:00|13600|13600|13565|13555|13605|13600|13555|13545|5557
1611244500000|2021-01-21 15:55:00|13570|13560|13550|13545|13575|13570|13545|13540|5295
1611244800000|2021-01-21 16:00:00|13555|13550|13530|13525|13560|13555|13530|13520|4131
1611245100000|2021-01-21 16:05:00|13535|13530|13550|13545|13575|13570|13530|13525|5877
1611245400000|2021-01-21 16:10:00|13545|13540|13560|13555|13570|13560|13545|13535|3721
1611245700000|2021-01-21 16:15:00|13555|13550|13565|13560|13575|13570|13555|13545|5100
1611246000000|2021-01-21 16:20:00|13570|13565|13585|13580|13590|13585|13565|13560|6424
1611246300000|2021-01-21 16:25:00|13590|13585|13575|13565|13600|13595|13570|13565|7798
1611302400000|2021-01-22 08:00:00|13560|13500|13545|13535|13620|13605|13545|13500|9953
1611302700000|2021-01-22 08:05:00|13550|13540|13565|13550|13595|13585|13550|13535|2742
1611303000000|2021-01-22 08:10:00|13570|13555|13460|13455|13575|13565|13460|13455|2606
1611303300000|2021-01-22 08:15:00|13465|13460|13440|13430|13525|13520|13435|13425|1881
1611303600000|2021-01-22 08:20:00|13435|13435|13450|13440|13455|13445|13400|13390|4033
1611303900000|2021-01-22 08:25:00|13445|13435|13490|13480|13500|13495|13445|13435|2412
1611304200000|2021-01-22 08:30:00|13485|13475|13490|13485|13500|13490|13460|13455|5072
1611304500000|2021-01-22 08:35:00|13485|13480|13470|13465|13505|13495|13470|13460|2885
1611304800000|2021-01-22 08:40:00|13475|13460|13465|13460|13480|13475|13455|13450|4516
1611305100000|2021-01-22 08:45:00|13470|13465|13470|13460|13485|13480|13460|13455|3043
1611305400000|2021-01-22 08:50:00|13465|13455|13450|13440|13470|13465|13440|13430|2362
1611305700000|2021-01-22 08:55:00|13455|13445|13470|13465|13485|13480|13450|13440|1836
1611306000000|2021-01-22 09:00:00|13475|13470|13495|13485|13500|13495|13465|13460|3345
1611306300000|2021-01-22 09:05:00|13500|13490|13550|13545|13550|13545|13485|13480|6075
1611306600000|2021-01-22 09:10:00|13555|13550|13565|13555|13575|13560|13540|13535|3652
1611306900000|2021-01-22 09:15:00|13560|13550|13545|13535|13580|13570|13530|13520|1665
1611307200000|2021-01-22 09:20:00|13550|13540|13550|13540|13555|13550|13535|13530|2190
1611307500000|2021-01-22 09:25:00|13555|13535|13550|13540|13565|13555|13535|13525|1762
1611307800000|2021-01-22 09:30:00|13545|13545|13540|13530|13550|13545|13510|13500|3713
1611308100000|2021-01-22 09:35:00|13535|13525|13555|13550|13565|13555|13520|13515|3925
1611308400000|2021-01-22 09:40:00|13550|13545|13510|13500|13555|13545|13505|13500|2948
1611308700000|2021-01-22 09:45:00|13515|13505|13550|13535|13555|13545|13505|13500|14631
1611309000000|2021-01-22 09:50:00|13545|13540|13545|13535|13545|13540|13525|13510|3072
1611309300000|2021-01-22 09:55:00|13550|13540|13545|13535|13555|13550|13535|13525|2087
1611309600000|2021-01-22 10:00:00|13540|13530|13535|13525|13545|13530|13520|13515|3032
1611309900000|2021-01-22 10:05:00|13540|13530|13540|13530|13545|13535|13530|13525|1417
1611310200000|2021-01-22 10:10:00|13545|13535|13540|13530|13550|13545|13535|13525|2790
1611310500000|2021-01-22 10:15:00|13545|13535|13560|13550|13565|13555|13545|13535|2444
1611310800000|2021-01-22 10:20:00|13555|13555|13550|13540|13570|13560|13545|13535|1857
1611311100000|2021-01-22 10:25:00|13545|13545|13550|13545|13570|13560|13545|13535|2714
1611311400000|2021-01-22 10:30:00|13555|13550|13595|13590|13600|13590|13550|13540|6021
1611311700000|2021-01-22 10:35:00|13600|13595|13610|13600|13625|13620|13595|13590|5226
1611312000000|2021-01-22 10:40:00|13605|13605|13620|13610|13625|13620|13605|13600|433
1611312300000|2021-01-22 10:45:00|13615|13605|13625|13615|13625|13615|13605|13600|1295
1611312600000|2021-01-22 10:50:00|13620|13610|13615|13605|13630|13625|13610|13600|2294
1611312900000|2021-01-22 10:55:00|13620|13610|13610|13600|13625|13615|13605|13600|828
1611313200000|2021-01-22 11:00:00|13615|13605|13620|13610|13620|13615|13605|13600|1024
1611313500000|2021-01-22 11:05:00|13625|13615|13605|13595|13625|13615|13600|13595|2233
1611313800000|2021-01-22 11:10:00|13610|13600|13605|13600|13630|13620|13600|13595|6204
1611314100000|2021-01-22 11:15:00|13600|13595|13565|13555|13605|13600|13560|13550|3872
1611314400000|2021-01-22 11:20:00|13570|13560|13570|13560|13575|13565|13555|13550|1411
1611314700000|2021-01-22 11:25:00|13565|13555|13575|13565|13575|13570|13555|13545|2182
1611315000000|2021-01-22 11:30:00|13570|13570|13540|13530|13575|13570|13535|13525|1646
1611315300000|2021-01-22 11:35:00|13535|13535|13540|13530|13545|13540|13530|13525|1832
1611315600000|2021-01-22 11:40:00|13535|13535|13570|13560|13570|13560|13535|13530|1332
1611315900000|2021-01-22 11:45:00|13565|13565|13555|13545|13570|13565|13550|13545|1845
1611316200000|2021-01-22 11:50:00|13550|13550|13560|13550|13560|13555|13550|13545|258
1611316500000|2021-01-22 11:55:00|13565|13555|13555|13545|13565|13560|13545|13540|2573
1611316800000|2021-01-22 12:00:00|13570|13560|13530|13520|13570|13560|13515|13505|12396
1611317100000|2021-01-22 12:05:00|13525|13515|13525|13520|13525|13520|13515|13510|414
1611317400000|2021-01-22 12:10:00|13530|13525|13535|13530|13550|13540|13530|13525|1414
1611317700000|2021-01-22 12:15:00|13540|13525|13550|13545|13550|13545|13530|13525|1987
1611318000000|2021-01-22 12:20:00|13545|13540|13550|13540|13555|13550|13545|13540|1439
1611318300000|2021-01-22 12:25:00|13545|13535|13530|13520|13545|13535|13520|13515|978
1611318600000|2021-01-22 12:30:00|13535|13525|13525|13515|13535|13530|13520|13515|1321
1611318900000|2021-01-22 12:35:00|13520|13520|13535|13525|13535|13525|13515|13510|1235
1611319200000|2021-01-22 12:40:00|13530|13520|13520|13515|13535|13525|13505|13500|1759
1611319500000|2021-01-22 12:45:00|13525|13520|13520|13515|13530|13525|13520|13510|837
1611319800000|2021-01-22 12:50:00|13525|13520|13495|13490|13525|13520|13495|13490|2625
1611320100000|2021-01-22 12:55:00|13500|13495|13515|13505|13520|13515|13500|13490|834
1611320400000|2021-01-22 13:00:00|13510|13500|13530|13520|13530|13520|13510|13500|1516
1611320700000|2021-01-22 13:05:00|13525|13515|13540|13535|13540|13535|13520|13515|1649
1611321000000|2021-01-22 13:10:00|13545|13540|13540|13530|13550|13545|13530|13520|1091
1611321300000|2021-01-22 13:15:00|13545|13535|13555|13550|13555|13550|13535|13525|1348
1611321600000|2021-01-22 13:20:00|13560|13555|13550|13545|13565|13555|13550|13545|1445
1611321900000|2021-01-22 13:25:00|13545|13540|13580|13575|13585|13575|13545|13540|1307
1611322200000|2021-01-22 13:30:00|13575|13570|13560|13555|13580|13575|13560|13555|836
1611322500000|2021-01-22 13:35:00|13555|13550|13570|13565|13580|13575|13550|13540|2303
1611322800000|2021-01-22 13:40:00|13565|13560|13570|13560|13570|13560|13555|13545|930
1611323100000|2021-01-22 13:45:00|13565|13565|13565|13560|13570|13565|13565|13555|450
1611323400000|2021-01-22 13:50:00|13570|13565|13565|13560|13580|13575|13565|13560|1205
1611323700000|2021-01-22 13:55:00|13570|13565|13575|13565|13575|13570|13565|13560|1913
1611324000000|2021-01-22 14:00:00|13570|13560|13550|13545|13570|13565|13550|13545|1781
1611324300000|2021-01-22 14:05:00|13555|13550|13550|13545|13560|13555|13545|13535|2438
1611324600000|2021-01-22 14:10:00|13555|13550|13555|13545|13555|13550|13550|13545|459
1611324900000|2021-01-22 14:15:00|13550|13540|13535|13530|13550|13540|13530|13525|1595
1611325200000|2021-01-22 14:20:00|13540|13535|13540|13530|13545|13540|13525|13515|1396
1611325500000|2021-01-22 14:25:00|13535|13535|13545|13540|13545|13540|13535|13525|1158
1611325800000|2021-01-22 14:30:00|13540|13535|13570|13565|13575|13570|13540|13535|3847
1611326100000|2021-01-22 14:35:00|13575|13570|13650|13640|13670|13665|13570|13565|7530
1611326400000|2021-01-22 14:40:00|13645|13645|13635|13630|13660|13655|13620|13615|3291
1611326700000|2021-01-22 14:45:00|13640|13635|13650|13640|13650|13645|13630|13625|2228
1611327000000|2021-01-22 14:50:00|13645|13645|13685|13680|13685|13680|13645|13645|4180
1611327300000|2021-01-22 14:55:00|13690|13685|13700|13695|13710|13700|13680|13670|9599
1611327600000|2021-01-22 15:00:00|13705|13700|13665|13660|13710|13705|13665|13660|9077
1611327900000|2021-01-22 15:05:00|13660|13655|13600|13590|13665|13655|13595|13585|4120
1611328200000|2021-01-22 15:10:00|13595|13595|13620|13610|13635|13630|13590|13580|6630
1611328500000|2021-01-22 15:15:00|13615|13605|13645|13640|13645|13640|13605|13600|3979
1611328800000|2021-01-22 15:20:00|13650|13645|13680|13670|13685|13680|13650|13645|2777
1611329100000|2021-01-22 15:25:00|13675|13665|13685|13680|13685|13680|13665|13660|2618
1611329400000|2021-01-22 15:30:00|13690|13685|13695|13690|13705|13700|13685|13680|12256
1611329700000|2021-01-22 15:35:00|13700|13685|13700|13695|13710|13705|13695|13685|7581
1611330000000|2021-01-22 15:40:00|13705|13700|13700|13695|13730|13725|13695|13690|17255
1611330300000|2021-01-22 15:45:00|13695|13690|13700|13695|13705|13700|13695|13690|3413
1611330600000|2021-01-22 15:50:00|13705|13700|13705|13695|13710|13705|13695|13690|8830
1611330900000|2021-01-22 15:55:00|13710|13700|13700|13695|13710|13705|13695|13690|4881
1611331200000|2021-01-22 16:00:00|13705|13700|13715|13710|13720|13715|13695|13690|5411
1611331500000|2021-01-22 16:05:00|13710|13705|13715|13710|13720|13715|13710|13700|3471
1611331800000|2021-01-22 16:10:00|13720|13715|13715|13710|13730|13725|13710|13705|4416
1611332100000|2021-01-22 16:15:00|13710|13705|13710|13705|13720|13715|13705|13700|3203
1611332400000|2021-01-22 16:20:00|13705|13700|13705|13695|13715|13705|13700|13695|5300
1611332700000|2021-01-22 16:25:00|13700|13700|13710|13705|13720|13710|13700|13695|5803
1611561600000|2021-01-25 08:00:00|13800|13775|13780|13760|13800|13785|13715|13700|10456
1611561900000|2021-01-25 08:05:00|13775|13765|13880|13870|13880|13870|13755|13740|10515
1611562200000|2021-01-25 08:10:00|13885|13875|13870|13860|13945|13930|13865|13850|5037
1611562500000|2021-01-25 08:15:00|13875|13865|13910|13905|13925|13920|13865|13860|4810
1611562800000|2021-01-25 08:20:00|13905|13900|13955|13945|13975|13965|13890|13880|5093
1611563100000|2021-01-25 08:25:00|13950|13940|13930|13920|13970|13960|13920|13915|3525
1611563400000|2021-01-25 08:30:00|13925|13925|13875|13865|13930|13925|13875|13860|5064
1611563700000|2021-01-25 08:35:00|13870|13870|13870|13860|13875|13870|13830|13820|2166
1611564000000|2021-01-25 08:40:00|13865|13855|13885|13875|13925|13915|13830|13820|6516
1611564300000|2021-01-25 08:45:00|13880|13870|13860|13855|13895|13885|13860|13855|3856
1611564600000|2021-01-25 08:50:00|13865|13860|13875|13870|13890|13880|13865|13855|2010
1611564900000|2021-01-25 08:55:00|13880|13875|13915|13905|13915|13905|13870|13865|3405
1611565200000|2021-01-25 09:00:00|13910|13910|13895|13885|13935|13925|13895|13885|3859
1611565500000|2021-01-25 09:05:00|13900|13890|13915|13905|13930|13925|13900|13890|3089
1611565800000|2021-01-25 09:10:00|13910|13910|13885|13875|13915|13910|13880|13875|2280
1611566100000|2021-01-25 09:15:00|13880|13880|13895|13890|13905|13895|13875|13870|2058
1611566400000|2021-01-25 09:20:00|13900|13895|13875|13865|13915|13905|13870|13865|2532
1611566700000|2021-01-25 09:25:00|13880|13870|13895|13885|13895|13885|13875|13865|1424
1611567000000|2021-01-25 09:30:00|13900|13890|13925|13915|13930|13925|13900|13890|2865
1611567300000|2021-01-25 09:35:00|13920|13920|13910|13905|13930|13925|13910|13905|2108
1611567600000|2021-01-25 09:40:00|13905|13900|13910|13905|13915|13905|13900|13890|1655
1611567900000|2021-01-25 09:45:00|13905|13900|13925|13915|13935|13930|13905|13900|3558
1611568200000|2021-01-25 09:50:00|13920|13920|13935|13930|13940|13930|13920|13915|2022
1611568500000|2021-01-25 09:55:00|13940|13935|13980|13975|13980|13975|13940|13930|3097
1611568800000|2021-01-25 10:00:00|13985|13980|13985|13980|13990|13985|13980|13975|2348
1611569100000|2021-01-25 10:05:00|13980|13975|13965|13960|13980|13975|13965|13960|2634
1611569400000|2021-01-25 10:10:00|13960|13955|13975|13970|13990|13985|13960|13955|4738
1611569700000|2021-01-25 10:15:00|13980|13975|13985|13980|13990|13980|13975|13970|1078
1611570000000|2021-01-25 10:20:00|13980|13975|13950|13945|13985|13980|13950|13940|2562
1611570300000|2021-01-25 10:25:00|13945|13940|13930|13920|13950|13945|13920|13910|3071
1611570600000|2021-01-25 10:30:00|13925|13910|13905|13895|13930|13925|13900|13890|1856
1611570900000|2021-01-25 10:35:00|13900|13890|13895|13885|13900|13895|13885|13875|2043
1611571200000|2021-01-25 10:40:00|13900|13890|13900|13890|13915|13905|13890|13885|3857
1611571500000|2021-01-25 10:45:00|13895|13895|13910|13895|13925|13920|13895|13885|5098
1611571800000|2021-01-25 10:50:00|13905|13900|13905|13900|13915|13905|13895|13890|2099
1611572100000|2021-01-25 10:55:00|13900|13895|13900|13895|13910|13900|13895|13890|1618
1611572400000|2021-01-25 11:00:00|13905|13900|13905|13900|13910|13900|13900|13895|1194
1611572700000|2021-01-25 11:05:00|13910|13905|13925|13915|13925|13915|13905|13900|506
1611573000000|2021-01-25 11:10:00|13930|13920|14025|14015|14030|14025|13925|13920|12915
1611573300000|2021-01-25 11:15:00|14030|14020|14050|14045|14060|14055|14030|14020|6172
1611573600000|2021-01-25 11:20:00|14055|14050|14020|14015|14070|14065|14020|14010|8893
1611573900000|2021-01-25 11:25:00|14015|14010|14060|14050|14060|14050|14015|14010|4480
1611574200000|2021-01-25 11:30:00|14065|14055|14065|14060|14070|14065|14055|14050|1301
1611574500000|2021-01-25 11:35:00|14060|14055|13995|13985|14060|14055|13975|13970|7217
1611574800000|2021-01-25 11:40:00|13990|13980|13995|13990|13995|13990|13970|13965|3003
1611575100000|2021-01-25 11:45:00|14000|13995|13960|13955|14015|14005|13950|13945|6045
1611575400000|2021-01-25 11:50:00|13965|13960|13975|13965|14020|14015|13960|13955|15521
1611575700000|2021-01-25 11:55:00|13980|13970|13980|13970|13995|13985|13965|13960|2719
1611576000000|2021-01-25 12:00:00|13975|13975|13985|13980|14000|13990|13970|13960|3209
1611576300000|2021-01-25 12:05:00|13990|13975|14010|14000|14025|14020|13985|13975|2680
1611576600000|2021-01-25 12:10:00|14005|13995|14000|13995|14015|14005|13990|13985|3429
1611576900000|2021-01-25 12:15:00|13995|13990|14025|14020|14025|14020|13995|13990|1743
1611577200000|2021-01-25 12:20:00|14030|14025|14010|14000|14055|14045|14010|14000|4653
1611577500000|2021-01-25 12:25:00|14005|13995|13980|13975|14005|13995|13970|13965|4651
1611577800000|2021-01-25 12:30:00|13975|13970|13960|13955|13985|13980|13960|13955|3633
1611578100000|2021-01-25 12:35:00|13955|13950|13930|13925|13955|13950|13910|13905|5096
1611578400000|2021-01-25 12:40:00|13925|13920|13950|13945|13950|13945|13920|13915|1604
1611578700000|2021-01-25 12:45:00|13945|13940|13915|13910|13945|13940|13900|13890|4347
1611579000000|2021-01-25 12:50:00|13910|13905|13855|13850|13915|13905|13840|13835|4273
1611579300000|2021-01-25 12:55:00|13860|13855|13850|13840|13865|13855|13825|13815|2537
1611579600000|2021-01-25 13:00:00|13845|13835|13860|13855|13885|13875|13830|13820|4471
1611579900000|2021-01-25 13:05:00|13855|13850|13770|13765|13855|13850|13750|13740|4252
1611580200000|2021-01-25 13:10:00|13765|13760|13755|13745|13770|13765|13745|13740|3529
1611580500000|2021-01-25 13:15:00|13750|13750|13785|13775|13795|13790|13735|13725|6072
1611580800000|2021-01-25 13:20:00|13780|13770|13790|13785|13795|13790|13745|13735|3980
1611581100000|2021-01-25 13:25:00|13795|13790|13830|13820|13845|13840|13795|13790|5392
1611581400000|2021-01-25 13:30:00|13825|13815|13845|13835|13855|13845|13810|13800|3774
1611581700000|2021-01-25 13:35:00|13840|13840|13900|13890|13910|13900|13840|13835|13601
1611582000000|2021-01-25 13:40:00|13895|13885|13950|13945|13960|13950|13880|13875|6288
1611582300000|2021-01-25 13:45:00|13945|13940|13985|13980|13985|13980|13935|13930|6452
1611582600000|2021-01-25 13:50:00|13990|13975|13910|13900|13995|13990|13900|13890|8353
1611582900000|2021-01-25 13:55:00|13905|13905|13875|13860|13915|13910|13860|13855|6127
1611583200000|2021-01-25 14:00:00|13870|13855|13915|13910|13920|13915|13865|13855|4552
1611583500000|2021-01-25 14:05:00|13910|13905|13900|13890|13915|13910|13880|13875|4200
1611583800000|2021-01-25 14:10:00|13895|13885|13900|13895|13915|13910|13885|13880|3210
1611584100000|2021-01-25 14:15:00|13895|13890|13875|13870|13905|13900|13875|13865|4201
1611584400000|2021-01-25 14:20:00|13880|13875|13875|13870|13885|13880|13870|13860|3575
1611584700000|2021-01-25 14:25:00|13880|13875|13865|13860|13885|13880|13865|13855|5304
1611585000000|2021-01-25 14:30:00|13870|13865|13900|13890|13900|13895|13870|13860|4929
1611585300000|2021-01-25 14:35:00|13895|13895|13920|13910|13940|13930|13880|13875|7576
1611585600000|2021-01-25 14:40:00|13925|13915|13950|13945|13960|13955|13925|13915|6417
1611585900000|2021-01-25 14:45:00|13955|13950|13960|13955|13975|13970|13950|13945|4665
1611586200000|2021-01-25 14:50:00|13965|13960|13955|13945|13985|13980|13950|13940|6631
1611586500000|2021-01-25 14:55:00|13960|13950|13960|13945|13970|13960|13940|13935|5915
1611586800000|2021-01-25 15:00:00|13955|13950|13940|13935|13975|13970|13940|13935|5700
1611587100000|2021-01-25 15:05:00|13945|13940|13935|13930|13945|13940|13905|13900|5640
1611587400000|2021-01-25 15:10:00|13930|13925|13895|13890|13950|13945|13895|13885|4401
1611587700000|2021-01-25 15:15:00|13900|13895|13885|13880|13910|13905|13880|13870|4964
1611588000000|2021-01-25 15:20:00|13890|13885|13915|13905|13920|13910|13885|13880|3573
1611588300000|2021-01-25 15:25:00|13910|13900|13945|13940|13950|13940|13895|13890|6121
1611588600000|2021-01-25 15:30:00|13950|13945|13995|13985|14020|14010|13950|13945|11237
1611588900000|2021-01-25 15:35:00|14000|13990|13985|13980|14000|13995|13960|13955|5199
1611589200000|2021-01-25 15:40:00|13980|13975|13985|13980|14000|13995|13970|13965|5613
1611589500000|2021-01-25 15:45:00|13990|13985|13995|13985|14005|14000|13980|13975|6649
1611589800000|2021-01-25 15:50:00|13990|13990|13970|13965|14010|14005|13970|13965|9277
1611590100000|2021-01-25 15:55:00|13975|13970|13905|13900|13975|13970|13895|13890|5833
1611590400000|2021-01-25 16:00:00|13900|13895|13825|13815|13920|13915|13815|13805|9640
1611590700000|2021-01-25 16:05:00|13820|13810|13825|13815|13825|13820|13765|13755|10201
1611591000000|2021-01-25 16:10:00|13820|13820|13840|13835|13860|13855|13820|13815|15522
1611591300000|2021-01-25 16:15:00|13835|13830|13855|13850|13875|13870|13830|13825|11085
1611591600000|2021-01-25 16:20:00|13850|13845|13840|13835|13860|13855|13835|13830|8123
1611591900000|2021-01-25 16:25:00|13845|13840|13845|13835|13860|13855|13820|13815|11020
1611648000000|2021-01-26 08:00:00|13730|13700|13720|13705|13740|13715|13640|13625|3776
1611648300000|2021-01-26 08:05:00|13725|13710|13770|13760|13820|13795|13715|13690|8453
1611648600000|2021-01-26 08:10:00|13765|13755|13585|13575|13765|13760|13585|13570|3383
1611648900000|2021-01-26 08:15:00|13595|13570|13615|13600|13645|13630|13595|13570|7237
1611649200000|2021-01-26 08:20:00|13610|13595|13605|13600|13640|13630|13585|13580|3582
1611649500000|2021-01-26 08:25:00|13600|13595|13575|13565|13600|13595|13560|13550|4020
1611649800000|2021-01-26 08:30:00|13570|13560|13585|13580|13630|13625|13565|13560|4738
1611650100000|2021-01-26 08:35:00|13590|13585|13580|13570|13625|13620|13575|13570|4138
1611650400000|2021-01-26 08:40:00|13585|13575|13545|13540|13590|13580|13535|13525|4073
1611650700000|2021-01-26 08:45:00|13550|13545|13615|13610|13615|13610|13550|13545|11871
1611651000000|2021-01-26 08:50:00|13620|13615|13675|13670|13685|13680|13620|13615|7725
1611651300000|2021-01-26 08:55:00|13680|13675|13720|13715|13720|13715|13675|13665|5232
1611651600000|2021-01-26 09:00:00|13725|13720|13685|13675|13735|13730|13670|13660|6345
1611651900000|2021-01-26 09:05:00|13680|13670|13670|13660|13690|13680|13660|13655|2782
1611652200000|2021-01-26 09:10:00|13675|13665|13685|13680|13705|13695|13665|13660|1758
1611652500000|2021-01-26 09:15:00|13690|13685|13665|13660|13700|13695|13665|13660|1421
1611652800000|2021-01-26 09:20:00|13670|13665|13645|13640|13680|13670|13645|13640|2216
1611653100000|2021-01-26 09:25:00|13650|13645|13640|13635|13655|13650|13640|13635|1416
1611653400000|2021-01-26 09:30:00|13645|13640|13575|13565|13645|13640|13555|13550|3335
1611653700000|2021-01-26 09:35:00|13580|13570|13540|13530|13585|13575|13535|13525|3848
1611654000000|2021-01-26 09:40:00|13545|13535|13525|13510|13555|13545|13510|13500|3660
1611654300000|2021-01-26 09:45:00|13520|13515|13460|13450|13540|13530|13450|13445|12638
1611654600000|2021-01-26 09:50:00|13465|13455|13490|13485|13495|13485|13460|13450|1693
1611654900000|2021-01-26 09:55:00|13495|13490|13520|13510|13540|13530|13490|13485|13283
1611655200000|2021-01-26 10:00:00|13525|13515|13560|13555|13560|13555|13520|13515|2309
1611655500000|2021-01-26 10:05:00|13565|13560|13580|13575|13595|13585|13565|13560|2710
1611655800000|2021-01-26 10:10:00|13575|13570|13555|13545|13580|13575|13550|13545|1670
1611656100000|2021-01-26 10:15:00|13550|13540|13520|13515|13555|13540|13515|13510|1424
1611656400000|2021-01-26 10:20:00|13525|13510|13540|13530|13540|13535|13520|13510|708
1611656700000|2021-01-26 10:25:00|13545|13535|13520|13510|13550|13545|13520|13510|2230
1611657000000|2021-01-26 10:30:00|13515|13515|13500|13490|13520|13515|13495|13485|3445
1611657300000|2021-01-26 10:35:00|13495|13485|13490|13485|13495|13485|13445|13440|2385
1611657600000|2021-01-26 10:40:00|13495|13490|13460|13450|13510|13505|13455|13450|2749
1611657900000|2021-01-26 10:45:00|13465|13455|13450|13445|13465|13460|13440|13430|1230
1611658200000|2021-01-26 10:50:00|13455|13440|13445|13440|13455|13445|13425|13420|2409
1611658500000|2021-01-26 10:55:00|13450|13445|13445|13435|13465|13460|13440|13435|4520
1611658800000|2021-01-26 11:00:00|13450|13440|13460|13450|13465|13455|13445|13440|4115
1611659100000|2021-01-26 11:05:00|13465|13455|13480|13475|13485|13480|13455|13450|2816
1611659400000|2021-01-26 11:10:00|13485|13480|13485|13480|13495|13490|13470|13465|1542
1611659700000|2021-01-26 11:15:00|13490|13485|13515|13505|13525|13520|13490|13480|2639
1611660000000|2021-01-26 11:20:00|13510|13500|13495|13485|13515|13510|13485|13480|1510
1611660300000|2021-01-26 11:25:00|13490|13490|13485|13475|13500|13495|13480|13470|413
1611660600000|2021-01-26 11:30:00|13480|13480|13500|13490|13500|13495|13475|13470|473
1611660900000|2021-01-26 11:35:00|13495|13495|13510|13505|13510|13505|13490|13485|992
1611661200000|2021-01-26 11:40:00|13505|13500|13530|13525|13540|13530|13505|13500|2246
1611661500000|2021-01-26 11:45:00|13525|13520|13540|13530|13540|13535|13520|13510|1764
1611661800000|2021-01-26 11:50:00|13545|13535|13575|13570|13580|13570|13540|13535|3246
1611662100000|2021-01-26 11:55:00|13580|13565|13570|13555|13580|13570|13560|13555|1353
1611662400000|2021-01-26 12:00:00|13580|13560|13540|13535|13580|13565|13540|13535|1044
1611662700000|2021-01-26 12:05:00|13545|13540|13565|13560|13570|13565|13545|13535|992
1611663000000|2021-01-26 12:10:00|13560|13555|13595|13590|13615|13605|13560|13555|2278
1611663300000|2021-01-26 12:15:00|13590|13585|13600|13590|13610|13600|13585|13575|1296
1611663600000|2021-01-26 12:20:00|13595|13585|13585|13580|13600|13585|13580|13575|451
1611663900000|2021-01-26 12:25:00|13590|13585|13580|13570|13600|13590|13570|13560|1228
1611664200000|2021-01-26 12:30:00|13575|13575|13575|13570|13585|13575|13555|13545|1979
1611664500000|2021-01-26 12:35:00|13570|13565|13580|13575|13590|13585|13565|13560|1895
1611664800000|2021-01-26 12:40:00|13575|13570|13570|13565|13585|13580|13565|13560|1286
1611665100000|2021-01-26 12:45:00|13575|13570|13555|13550|13580|13575|13550|13545|905
1611665400000|2021-01-26 12:50:00|13550|13545|13505|13500|13550|13545|13505|13500|2445
1611665700000|2021-01-26 12:55:00|13510|13505|13530|13520|13535|13525|13505|13500|919
1611666000000|2021-01-26 13:00:00|13525|13525|13505|13500|13525|13525|13505|13500|811
1611666300000|2021-01-26 13:05:00|13510|13505|13525|13515|13530|13520|13510|13505|1134
1611666600000|2021-01-26 13:10:00|13520|13510|13505|13500|13525|13515|13505|13500|470
1611666900000|2021-01-26 13:15:00|13500|13495|13510|13505|13515|13505|13495|13485|4326
1611667200000|2021-01-26 13:20:00|13505|13500|13510|13505|13510|13505|13495|13485|1035
1611667500000|2021-01-26 13:25:00|13515|13510|13500|13490|13520|13515|13495|13485|1524
1611667800000|2021-01-26 13:30:00|13495|13485|13495|13490|13500|13495|13485|13480|1968
1611668100000|2021-01-26 13:35:00|13490|13485|13485|13480|13495|13485|13485|13480|533
1611668400000|2021-01-26 13:40:00|13480|13475|13490|13485|13490|13485|13465|13460|3721
1611668700000|2021-01-26 13:45:00|13495|13490|13505|13500|13515|13510|13495|13490|2830
1611669000000|2021-01-26 13:50:00|13510|13505|13520|13510|13525|13520|13510|13505|1661
1611669300000|2021-01-26 13:55:00|13525|13515|13505|13500|13540|13530|13505|13500|1373
1611669600000|2021-01-26 14:00:00|13510|13505|13545|13535|13545|13540|13510|13500|1819
1611669900000|2021-01-26 14:05:00|13540|13530|13550|13545|13560|13550|13525|13515|1331
1611670200000|2021-01-26 14:10:00|13555|13550|13605|13595|13610|13600|13555|13550|4563
1611670500000|2021-01-26 14:15:00|13600|13600|13605|13595|13605|13600|13575|13570|2841
1611670800000|2021-01-26 14:20:00|13610|13600|13580|13575|13610|13600|13575|13570|1820
1611671100000|2021-01-26 14:25:00|13585|13580|13615|13610|13620|13615|13580|13575|2242
1611671400000|2021-01-26 14:30:00|13610|13605|13620|13615|13625|13620|13605|13600|2812
1611671700000|2021-01-26 14:35:00|13615|13610|13585|13575|13640|13630|13565|13560|8161
1611672000000|2021-01-26 14:40:00|13580|13580|13575|13570|13605|13600|13570|13565|2016
1611672300000|2021-01-26 14:45:00|13570|13565|13555|13550|13590|13580|13555|13550|1170
1611672600000|2021-01-26 14:50:00|13560|13555|13590|13585|13590|13585|13550|13540|2307
1611672900000|2021-01-26 14:55:00|13585|13580|13550|13540|13585|13580|13550|13540|1670
1611673200000|2021-01-26 15:00:00|13545|13545|13545|13540|13565|13560|13540|13535|2873
1611673500000|2021-01-26 15:05:00|13540|13535|13525|13520|13550|13545|13525|13520|3716
1611673800000|2021-01-26 15:10:00|13530|13525|13510|13505|13530|13525|13500|13495|3152
1611674100000|2021-01-26 15:15:00|13505|13500|13485|13480|13525|13515|13475|13465|3310
1611674400000|2021-01-26 15:20:00|13480|13475|13435|13430|13485|13480|13425|13420|2701
1611674700000|2021-01-26 15:25:00|13430|13425|13435|13430|13470|13460|13430|13425|2004
1611675000000|2021-01-26 15:30:00|13430|13425|13440|13435|13440|13435|13425|13420|1608
1611675300000|2021-01-26 15:35:00|13445|13440|13435|13430|13450|13440|13430|13425|4384
1611675600000|2021-01-26 15:40:00|13440|13435|13420|13415|13440|13435|13415|13410|2962
1611675900000|2021-01-26 15:45:00|13415|13410|13420|13415|13425|13420|13405|13400|4552
1611676200000|2021-01-26 15:50:00|13425|13420|13470|13465|13480|13475|13425|13420|4308
1611676500000|2021-01-26 15:55:00|13465|13460|13430|13425|13475|13470|13430|13425|6005
1611676800000|2021-01-26 16:00:00|13435|13430|13420|13415|13435|13430|13415|13410|4913
1611677100000|2021-01-26 16:05:00|13425|13420|13425|13415|13455|13450|13420|13415|5397
1611677400000|2021-01-26 16:10:00|13420|13420|13410|13405|13430|13425|13410|13400|4498
1611677700000|2021-01-26 16:15:00|13405|13400|13365|13360|13410|13400|13365|13360|7539
1611678000000|2021-01-26 16:20:00|13370|13365|13355|13350|13385|13380|13340|13335|4928
1611678300000|2021-01-26 16:25:00|13360|13355|13370|13360|13370|13365|13335|13330|6798
1611734400000|2021-01-27 08:00:00|13345|13330|13325|13310|13405|13390|13310|13305|14297
1611734700000|2021-01-27 08:05:00|13320|13305|13160|13145|13345|13330|13155|13145|12402
1611735000000|2021-01-27 08:10:00|13155|13150|13110|13100|13180|13165|13100|13095|10691
1611735300000|2021-01-27 08:15:00|13115|13105|13065|13055|13115|13105|12995|12985|9098
1611735600000|2021-01-27 08:20:00|13070|13060|13050|13040|13070|13065|13020|13010|8307
1611735900000|2021-01-27 08:25:00|13045|13035|13020|13005|13050|13035|13000|12995|4995
1611736200000|2021-01-27 08:30:00|13015|13000|13100|13085|13105|13095|13005|12995|5277
1611736500000|2021-01-27 08:35:00|13095|13080|13055|13045|13145|13140|13055|13045|17100
1611736800000|2021-01-27 08:40:00|13050|13050|13015|13010|13055|13050|12985|12975|10468
1611737100000|2021-01-27 08:45:00|13010|13005|13025|13010|13035|13025|12990|12985|4966
1611737400000|2021-01-27 08:50:00|13020|13005|13020|13015|13040|13035|13005|12995|3730
1611737700000|2021-01-27 08:55:00|13015|13010|12995|12990|13020|13015|12985|12975|5550
1611738000000|2021-01-27 09:00:00|13000|12985|12945|12940|13015|13005|12940|12935|5350
1611738300000|2021-01-27 09:05:00|12940|12935|12940|12930|12950|12945|12925|12915|2934
1611738600000|2021-01-27 09:10:00|12945|12935|12905|12895|12990|12985|12880|12875|9047
1611738900000|2021-01-27 09:15:00|12900|12890|12910|12905|12960|12950|12870|12860|35752
1611739200000|2021-01-27 09:20:00|12895|12900|12880|12870|12905|12900|12850|12845|10154
1611739500000|2021-01-27 09:25:00|12875|12865|12945|12935|12950|12940|12865|12860|8516
1611739800000|2021-01-27 09:30:00|12940|12930|12890|12880|12945|12940|12875|12865|3824
1611740100000|2021-01-27 09:35:00|12885|12885|12830|12820|12895|12890|12830|12820|3407
1611740400000|2021-01-27 09:40:00|12825|12815|12770|12760|12825|12820|12765|12755|15440
1611740700000|2021-01-27 09:45:00|12775|12765|12775|12770|12785|12775|12745|12735|7580
1611741000000|2021-01-27 09:50:00|12770|12765|12750|12745|12800|12790|12745|12735|14673
1611741300000|2021-01-27 09:55:00|12755|12750|12705|12700|12765|12760|12680|12675|21961
1611741600000|2021-01-27 10:00:00|12710|12705|12610|12600|12715|12710|12595|12590|36735
1611741900000|2021-01-27 10:05:00|12615|12605|12545|12535|12620|12615|12475|12465|36127
1611742200000|2021-01-27 10:10:00|12540|12530|12520|12510|12615|12610|12520|12510|12282
1611742500000|2021-01-27 10:15:00|12515|12505|12645|12640|12690|12685|12505|12500|15602
1611742800000|2021-01-27 10:20:00|12650|12645|12610|12605|12695|12685|12600|12590|8174
1611743100000|2021-01-27 10:25:00|12615|12610|12580|12570|12655|12650|12580|12570|14480
1611743400000|2021-01-27 10:30:00|12575|12565|12595|12585|12595|12585|12555|12550|10079
1611743700000|2021-01-27 10:35:00|12590|12580|12620|12610|12625|12620|12555|12545|17430
1611744000000|2021-01-27 10:40:00|12625|12615|12605|12595|12685|12675|12595|12590|10911
1611744300000|2021-01-27 10:45:00|12600|12590|12560|12550|12615|12605|12505|12500|24484
1611744600000|2021-01-27 10:50:00|12555|12545|12565|12550|12590|12580|12555|12545|3660
1611744900000|2021-01-27 10:55:00|12560|12545|12525|12515|12560|12545|12510|12505|5689
1611745200000|2021-01-27 11:00:00|12520|12520|12520|12510|12545|12535|12495|12490|14568
1611745500000|2021-01-27 11:05:00|12515|12505|12505|12495|12525|12515|12480|12470|5991
1611745800000|2021-01-27 11:10:00|12510|12500|12470|12460|12515|12510|12460|12455|16777
1611746100000|2021-01-27 11:15:00|12465|12455|12480|12470|12480|12470|12435|12425|4147
1611746400000|2021-01-27 11:20:00|12475|12465|12505|12495|12510|12505|12470|12465|5349
1611746700000|2021-01-27 11:25:00|12500|12500|12480|12475|12535|12530|12460|12455|8613
1611747000000|2021-01-27 11:30:00|12475|12470|12465|12460|12475|12470|12445|12440|5591
1611747300000|2021-01-27 11:35:00|12470|12465|12515|12510|12535|12525|12470|12465|6996
1611747600000|2021-01-27 11:40:00|12510|12505|12525|12520|12535|12525|12480|12470|5874
1611747900000|2021-01-27 11:45:00|12520|12515|12485|12480|12525|12520|12475|12470|6500
1611748200000|2021-01-27 11:50:00|12480|12475|12575|12565|12575|12570|12475|12465|18369
1611748500000|2021-01-27 11:55:00|12580|12570|12610|12600|12635|12625|12575|12570|9775
1611748800000|2021-01-27 12:00:00|12625|12615|12600|12590|12665|12655|12590|12585|6906
1611749100000|2021-01-27 12:05:00|12595|12585|12575|12570|12605|12600|12575|12565|14058
1611749400000|2021-01-27 12:10:00|12580|12575|12575|12570|12610|12605|12575|12570|6807
1611749700000|2021-01-27 12:15:00|12570|12565|12525|12515|12570|12565|12515|12510|5284
1611750000000|2021-01-27 12:20:00|12520|12510|12525|12520|12540|12535|12515|12510|5553
1611750300000|2021-01-27 12:25:00|12520|12515|12530|12525|12535|12530|12515|12510|4449
1611750600000|2021-01-27 12:30:00|12525|12520|12605|12600|12635|12630|12525|12520|12125
1611750900000|2021-01-27 12:35:00|12610|12595|12625|12615|12635|12625|12575|12565|12411
1611751200000|2021-01-27 12:40:00|12620|12610|12610|12600|12635|12630|12605|12600|7300
1611751500000|2021-01-27 12:45:00|12605|12605|12565|12560|12635|12625|12560|12550|15779
1611751800000|2021-01-27 12:50:00|12570|12555|12540|12535|12570|12565|12535|12525|3962
1611752100000|2021-01-27 12:55:00|12535|12530|12525|12520|12540|12535|12510|12505|10998
1611752400000|2021-01-27 13:00:00|12530|12525|12525|12515|12535|12530|12505|12500|6171
1611752700000|2021-01-27 13:05:00|12520|12520|12530|12520|12555|12550|12515|12510|1993
1611753000000|2021-01-27 13:10:00|12525|12525|12530|12525|12560|12555|12525|12520|5653
1611753300000|2021-01-27 13:15:00|12525|12520|12510|12505|12525|12520|12505|12500|3291
1611753600000|2021-01-27 13:20:00|12505|12500|12495|12485|12520|12515|12485|12480|6571
1611753900000|2021-01-27 13:25:00|12490|12480|12495|12490|12500|12495|12460|12450|9302
1611754200000|2021-01-27 13:30:00|12500|12495|12450|12445|12500|12495|12450|12440|2977
1611754500000|2021-01-27 13:35:00|12445|12440|12505|12495|12530|12525|12445|12440|7684
1611754800000|2021-01-27 13:40:00|12500|12490|12480|12470|12510|12500|12470|12460|2131
1611755100000|2021-01-27 13:45:00|12485|12475|12480|12475|12500|12490|12465|12460|3088
1611755400000|2021-01-27 13:50:00|12485|12480|12450|12440|12495|12490|12445|12440|5811
1611755700000|2021-01-27 13:55:00|12445|12435|12480|12475|12490|12480|12425|12420|9690
1611756000000|2021-01-27 14:00:00|12485|12480|12485|12480|12555|12540|12475|12470|17358
1611756300000|2021-01-27 14:05:00|12490|12485|12450|12445|12510|12505|12440|12435|10227
1611756600000|2021-01-27 14:10:00|12445|12440|12395|12385|12450|12445|12360|12350|17911
1611756900000|2021-01-27 14:15:00|12390|12380|12480|12475|12505|12495|12375|12370|22148
1611757200000|2021-01-27 14:20:00|12475|12470|12430|12425|12515|12510|12410|12405|18449
1611757500000|2021-01-27 14:25:00|12425|12420|12490|12480|12505|12500|12425|12415|6608
1611757800000|2021-01-27 14:30:00|12485|12475|12425|12415|12490|12480|12410|12400|13171
1611758100000|2021-01-27 14:35:00|12420|12410|12405|12400|12425|12415|12365|12355|6547
1611758400000|2021-01-27 14:40:00|12400|12395|12365|12355|12405|12395|12350|12340|6850
1611758700000|2021-01-27 14:45:00|12360|12350|12420|12415|12465|12460|12350|12345|18433
1611759000000|2021-01-27 14:50:00|12425|12420|12465|12455|12465|12460|12400|12390|7095
1611759300000|2021-01-27 14:55:00|12470|12460|12480|12470|12495|12480|12455|12450|5873
1611759600000|2021-01-27 15:00:00|12485|12475|12500|12495|12500|12495|12460|12450|9087
1611759900000|2021-01-27 15:05:00|12505|12500|12485|12475|12530|12525|12475|12470|8020
1611760200000|2021-01-27 15:10:00|12490|12480|12490|12480|12520|12510|12470|12460|12302
1611760500000|2021-01-27 15:15:00|12495|12485|12500|12495|12515|12505|12475|12470|7257
1611760800000|2021-01-27 15:20:00|12505|12500|12545|12535|12560|12555|12500|12495|10640
1611761100000|2021-01-27 15:25:00|12540|12530|12515|12510|12540|12530|12465|12460|9409
1611761400000|2021-01-27 15:30:00|12510|12505|12570|12565|12570|12565|12500|12495|5097
1611761700000|2021-01-27 15:35:00|12575|12570|12640|12635|12675|12670|12570|12565|19566
1611762000000|2021-01-27 15:40:00|12645|12640|12590|12585|12660|12655|12565|12555|6876
1611762300000|2021-01-27 15:45:00|12595|12590|12740|12730|12745|12740|12585|12580|28739
1611762600000|2021-01-27 15:50:00|12735|12735|12825|12815|12845|12835|12735|12730|18745
1611762900000|2021-01-27 15:55:00|12820|12820|12865|12860|12890|12880|12820|12820|13667
1611763200000|2021-01-27 16:00:00|12870|12865|12870|12865|12880|12875|12835|12825|8367
1611763500000|2021-01-27 16:05:00|12865|12860|12795|12785|12870|12865|12790|12785|8854
1611763800000|2021-01-27 16:10:00|12790|12790|12790|12780|12830|12825|12785|12775|7808
1611764100000|2021-01-27 16:15:00|12785|12785|12780|12770|12790|12785|12760|12750|7589
1611764400000|2021-01-27 16:20:00|12785|12775|12750|12745|12820|12815|12750|12745|47787
1611764700000|2021-01-27 16:25:00|12745|12740|12745|12735|12765|12755|12730|12720|12863
1611820800000|2021-01-28 08:00:00|12550|12545|12335|12310|12550|12545|12325|12305|16504
1611821100000|2021-01-28 08:05:00|12340|12315|12375|12360|12500|12465|12335|12315|10992
1611821400000|2021-01-28 08:10:00|12370|12355|12310|12300|12375|12365|12300|12295|9842
1611821700000|2021-01-28 08:15:00|12315|12305|12310|12300|12330|12320|12255|12250|11431
1611822000000|2021-01-28 08:20:00|12315|12305|12330|12320|12385|12380|12285|12270|9217
1611822300000|2021-01-28 08:25:00|12335|12325|12290|12280|12335|12325|12270|12265|5839
1611822600000|2021-01-28 08:30:00|12285|12275|12295|12285|12300|12295|12275|12265|4291
1611822900000|2021-01-28 08:35:00|12290|12280|12285|12275|12295|12290|12275|12265|3491
1611823200000|2021-01-28 08:40:00|12280|12280|12285|12280|12300|12295|12260|12250|5463
1611823500000|2021-01-28 08:45:00|12280|12275|12245|12235|12290|12280|12210|12200|9465
1611823800000|2021-01-28 08:50:00|12250|12240|12270|12265|12280|12270|12240|12230|4626
1611824100000|2021-01-28 08:55:00|12280|12260|12235|12225|12285|12280|12230|12220|6888
1611824400000|2021-01-28 09:00:00|12230|12230|12220|12215|12240|12230|12215|12200|4059
1611824700000|2021-01-28 09:05:00|12215|12210|12250|12245|12255|12250|12180|12170|11621
1611825000000|2021-01-28 09:10:00|12255|12250|12245|12235|12280|12270|12230|12220|4974
1611825300000|2021-01-28 09:15:00|12240|12230|12235|12225|12265|12255|12215|12205|4297
1611825600000|2021-01-28 09:20:00|12240|12230|12195|12185|12245|12240|12190|12180|2442
1611825900000|2021-01-28 09:25:00|12190|12190|12165|12150|12195|12190|12145|12140|6106
1611826200000|2021-01-28 09:30:00|12160|12155|12215|12205|12215|12210|12155|12150|4283
1611826500000|2021-01-28 09:35:00|12210|12200|12200|12195|12215|12205|12155|12150|6769
1611826800000|2021-01-28 09:40:00|12195|12190|12200|12195|12215|12210|12185|12180|3264
1611827100000|2021-01-28 09:45:00|12195|12190|12265|12260|12270|12260|12190|12185|2925
1611827400000|2021-01-28 09:50:00|12270|12255|12300|12295|12300|12295|12240|12230|4448
1611827700000|2021-01-28 09:55:00|12295|12290|12305|12300|12320|12310|12285|12280|4105
1611828000000|2021-01-28 10:00:00|12300|12295|12315|12310|12320|12315|12265|12255|5180
1611828300000|2021-01-28 10:05:00|12320|12315|12295|12285|12330|12320|12275|12270|3496
1611828600000|2021-01-28 10:10:00|12290|12280|12320|12310|12320|12310|12275|12270|4187
1611828900000|2021-01-28 10:15:00|12315|12305|12305|12295|12340|12330|12285|12280|5443
1611829200000|2021-01-28 10:20:00|12310|12300|12380|12375|12395|12390|12305|12300|10520
1611829500000|2021-01-28 10:25:00|12375|12370|12460|12445|12465|12455|12370|12365|3893
1611829800000|2021-01-28 10:30:00|12455|12450|12385|12370|12460|12455|12380|12370|4820
1611830100000|2021-01-28 10:35:00|12380|12375|12415|12405|12440|12435|12370|12365|6566
1611830400000|2021-01-28 10:40:00|12410|12400|12410|12400|12410|12405|12375|12365|3422
1611830700000|2021-01-28 10:45:00|12405|12405|12365|12360|12410|12405|12365|12360|2469
1611831000000|2021-01-28 10:50:00|12360|12355|12345|12335|12370|12365|12330|12320|5179
1611831300000|2021-01-28 10:55:00|12350|12340|12425|12420|12435|12425|12350|12340|7565
1611831600000|2021-01-28 11:00:00|12430|12425|12470|12465|12475|12470|12410|12405|4863
1611831900000|2021-01-28 11:05:00|12465|12460|12485|12475|12500|12495|12460|12450|5809
1611832200000|2021-01-28 11:10:00|12480|12470|12510|12505|12510|12505|12480|12470|1768
1611832500000|2021-01-28 11:15:00|12540|12510|12535|12525|12540|12530|12510|12500|2890
1611832800000|2021-01-28 11:20:00|12530|12520|12490|12480|12540|12535|12475|12470|2449
1611833100000|2021-01-28 11:25:00|12485|12475|12500|12490|12535|12530|12475|12470|4279
1611833400000|2021-01-28 11:30:00|12495|12485|12525|12515|12540|12530|12480|12475|5693
1611833700000|2021-01-28 11:35:00|12520|12520|12455|12450|12520|12520|12455|12450|4183
1611834000000|2021-01-28 11:40:00|12450|12445|12475|12470|12475|12470|12440|12435|4057
1611834300000|2021-01-28 11:45:00|12480|12465|12490|12480|12505|12500|12465|12455|4067
1611834600000|2021-01-28 11:50:00|12485|12475|12480|12470|12490|12485|12460|12450|1367
1611834900000|2021-01-28 11:55:00|12475|12465|12485|12475|12485|12475|12450|12440|2170
1611835200000|2021-01-28 12:00:00|12515|12450|12495|12490|12515|12495|12480|12445|2740
1611835500000|2021-01-28 12:05:00|12490|12485|12475|12465|12500|12495|12470|12460|3835
1611835800000|2021-01-28 12:10:00|12470|12460|12465|12460|12480|12475|12455|12445|4558
1611836100000|2021-01-28 12:15:00|12470|12465|12495|12485|12510|12500|12440|12435|4587
1611836400000|2021-01-28 12:20:00|12490|12480|12495|12490|12505|12500|12450|12445|10917
1611836700000|2021-01-28 12:25:00|12490|12485|12490|12485|12515|12510|12470|12460|10686
1611837000000|2021-01-28 12:30:00|12485|12480|12485|12475|12515|12510|12460|12455|14947
1611837300000|2021-01-28 12:35:00|12490|12480|12480|12470|12505|12495|12475|12465|7568
1611837600000|2021-01-28 12:40:00|12475|12475|12415|12405|12480|12475|12415|12405|3035
1611837900000|2021-01-28 12:45:00|12410|12410|12400|12390|12415|12410|12375|12370|3725
1611838200000|2021-01-28 12:50:00|12405|12395|12335|12325|12405|12400|12330|12320|2652
1611838500000|2021-01-28 12:55:00|12330|12330|12325|12320|12350|12345|12320|12310|1407
1611838800000|2021-01-28 13:00:00|12320|12315|12320|12310|12330|12325|12295|12285|6541
1611839100000|2021-01-28 13:05:00|12315|12305|12315|12310|12330|12320|12295|12285|1527
1611839400000|2021-01-28 13:10:00|12310|12305|12290|12280|12335|12325|12280|12270|4138
1611839700000|2021-01-28 13:15:00|12285|12275|12265|12255|12295|12285|12260|12255|2069
1611840000000|2021-01-28 13:20:00|12260|12260|12255|12240|12265|12260|12245|12240|4269
1611840300000|2021-01-28 13:25:00|12260|12245|12325|12310|12325|12310|12255|12245|4268
1611840600000|2021-01-28 13:30:00|12320|12315|12325|12320|12330|12325|12310|12300|2477
1611840900000|2021-01-28 13:35:00|12330|12315|12335|12320|12385|12380|12315|12310|4425
1611841200000|2021-01-28 13:40:00|12330|12325|12350|12345|12355|12345|12315|12305|1696
1611841500000|2021-01-28 13:45:00|12355|12350|12350|12345|12360|12355|12340|12330|2386
1611841800000|2021-01-28 13:50:00|12345|12340|12370|12360|12380|12375|12345|12340|3722
1611842100000|2021-01-28 13:55:00|12375|12365|12365|12360|12385|12380|12360|12355|1976
1611842400000|2021-01-28 14:00:00|12370|12365|12425|12415|12430|12425|12370|12365|2145
1611842700000|2021-01-28 14:05:00|12430|12420|12470|12465|12470|12465|12400|12395|5084
1611843000000|2021-01-28 14:10:00|12475|12460|12555|12535|12560|12545|12475|12460|3847
1611843300000|2021-01-28 14:15:00|12560|12540|12550|12540|12595|12580|12535|12530|4711
1611843600000|2021-01-28 14:20:00|12545|12535|12535|12530|12575|12570|12520|12510|1447
1611843900000|2021-01-28 14:25:00|12540|12535|12590|12575|12590|12580|12530|12520|2434
1611844200000|2021-01-28 14:30:00|12585|12570|12550|12540|12585|12575|12525|12520|2680
1611844500000|2021-01-28 14:35:00|12545|12545|12520|12510|12550|12545|12500|12495|11918
1611844800000|2021-01-28 14:40:00|12525|12515|12525|12520|12535|12525|12505|12500|6764
1611845100000|2021-01-28 14:45:00|12520|12515|12585|12575|12600|12595|12500|12490|7342
1611845400000|2021-01-28 14:50:00|12590|12580|12590|12585|12615|12605|12575|12570|3139
1611845700000|2021-01-28 14:55:00|12585|12580|12595|12590|12605|12595|12555|12545|3712
1611846000000|2021-01-28 15:00:00|12600|12595|12570|12560|12605|12595|12565|12560|4234
1611846300000|2021-01-28 15:05:00|12565|12555|12545|12535|12570|12560|12530|12525|2388
1611846600000|2021-01-28 15:10:00|12550|12540|12560|12550|12560|12555|12535|12530|2185
1611846900000|2021-01-28 15:15:00|12555|12555|12555|12545|12580|12570|12550|12540|2916
1611847200000|2021-01-28 15:20:00|12560|12550|12560|12555|12585|12575|12545|12540|2801
1611847500000|2021-01-28 15:25:00|12565|12560|12555|12545|12570|12560|12525|12515|3562
1611847800000|2021-01-28 15:30:00|12560|12550|12530|12525|12560|12555|12530|12520|3369
1611848100000|2021-01-28 15:35:00|12535|12530|12545|12535|12565|12555|12510|12505|2718
1611848400000|2021-01-28 15:40:00|12540|12530|12510|12505|12540|12530|12505|12500|2712
1611848700000|2021-01-28 15:45:00|12505|12500|12515|12510|12530|12525|12505|12500|2587
1611849000000|2021-01-28 15:50:00|12510|12505|12500|12495|12515|12510|12500|12490|2350
1611849300000|2021-01-28 15:55:00|12505|12500|12505|12500|12525|12515|12505|12500|1302
1611849600000|2021-01-28 16:00:00|12510|12505|12510|12505|12525|12515|12505|12500|2403
1611849900000|2021-01-28 16:05:00|12505|12500|12510|12500|12520|12515|12505|12500|3703
1611850200000|2021-01-28 16:10:00|12505|12505|12510|12500|12515|12510|12485|12480|3119
1611850500000|2021-01-28 16:15:00|12515|12505|12515|12505|12520|12515|12510|12500|2737
1611850800000|2021-01-28 16:20:00|12510|12510|12520|12515|12520|12515|12510|12505|3837
1611851100000|2021-01-28 16:25:00|12515|12510|12535|12525|12535|12525|12510|12505|6283
1611907200000|2021-01-29 08:00:00|12510|12500|12455|12440|12515|12500|12430|12410|15856
1611907500000|2021-01-29 08:05:00|12450|12435|12415|12390|12545|12520|12395|12385|4160
1611907800000|2021-01-29 08:10:00|12420|12395|12375|12355|12435|12415|12365|12350|4787
1611908100000|2021-01-29 08:15:00|12370|12350|12405|12390|12405|12395|12340|12330|3488
1611908400000|2021-01-29 08:20:00|12400|12385|12435|12420|12460|12450|12395|12385|4195
1611908700000|2021-01-29 08:25:00|12430|12425|12500|12485|12505|12485|12425|12415|3724
1611909000000|2021-01-29 08:30:00|12505|12490|12490|12480|12525|12515|12475|12470|2937
1611909300000|2021-01-29 08:35:00|12485|12475|12500|12490|12500|12495|12450|12445|3387
1611909600000|2021-01-29 08:40:00|12495|12495|12480|12470|12510|12500|12470|12465|2304
1611909900000|2021-01-29 08:45:00|12485|12475|12485|12475|12490|12480|12465|12460|1430
1611910200000|2021-01-29 08:50:00|12490|12480|12510|12500|12510|12500|12465|12455|5320
1611910500000|2021-01-29 08:55:00|12515|12505|12525|12515|12535|12525|12510|12500|1221
1611910800000|2021-01-29 09:00:00|12520|12510|12555|12550|12580|12570|12515|12505|4904
1611911100000|2021-01-29 09:05:00|12560|12545|12565|12555|12590|12580|12545|12540|2162
1611911400000|2021-01-29 09:10:00|12560|12550|12560|12545|12575|12570|12540|12535|1856
1611911700000|2021-01-29 09:15:00|12555|12550|12530|12520|12600|12590|12520|12510|12626
1611912000000|2021-01-29 09:20:00|12525|12515|12575|12560|12580|12570|12515|12505|10361
1611912300000|2021-01-29 09:25:00|12580|12565|12570|12560|12625|12615|12565|12560|24869
1611912600000|2021-01-29 09:30:00|12575|12565|12560|12550|12580|12570|12530|12525|3716
1611912900000|2021-01-29 09:35:00|12555|12555|12555|12550|12560|12555|12545|12535|1358
1611913200000|2021-01-29 09:40:00|12550|12545|12520|12510|12565|12560|12520|12510|1657
1611913500000|2021-01-29 09:45:00|12525|12515|12525|12520|12535|12530|12505|12500|1994
1611913800000|2021-01-29 09:50:00|12520|12515|12505|12500|12525|12520|12505|12500|1870
1611914100000|2021-01-29 09:55:00|12510|12505|12530|12525|12535|12525|12500|12495|3331
1611914400000|2021-01-29 10:00:00|12525|12520|12510|12505|12535|12530|12510|12500|1761
1611914700000|2021-01-29 10:05:00|12515|12510|12500|12490|12515|12510|12495|12485|708
1611915000000|2021-01-29 10:10:00|12505|12495|12535|12525|12555|12545|12495|12490|2389
1611915300000|2021-01-29 10:15:00|12530|12515|12545|12540|12550|12540|12515|12510|2868
1611915600000|2021-01-29 10:20:00|12540|12535|12455|12450|12545|12535|12445|12440|2656
1611915900000|2021-01-29 10:25:00|12460|12455|12475|12465|12485|12475|12450|12445|2492
1611916200000|2021-01-29 10:30:00|12470|12470|12560|12550|12560|12555|12470|12465|8125
1611916500000|2021-01-29 10:35:00|12555|12545|12545|12530|12560|12550|12515|12505|2789
1611916800000|2021-01-29 10:40:00|12550|12535|12560|12550|12570|12560|12545|12535|1126
1611917100000|2021-01-29 10:45:00|12555|12545|12580|12570|12580|12575|12540|12535|1536
1611917400000|2021-01-29 10:50:00|12575|12565|12570|12565|12575|12565|12555|12545|1012
1611917700000|2021-01-29 10:55:00|12575|12570|12575|12565|12580|12570|12560|12550|1620
1611918000000|2021-01-29 11:00:00|12570|12560|12575|12565|12580|12570|12565|12560|811
1611918300000|2021-01-29 11:05:00|12580|12570|12590|12580|12590|12580|12575|12570|643
1611918600000|2021-01-29 11:10:00|12585|12575|12605|12595|12615|12605|12580|12570|1385
1611918900000|2021-01-29 11:15:00|12600|12600|12595|12585|12605|12600|12590|12585|383
1611919200000|2021-01-29 11:20:00|12590|12590|12580|12570|12595|12590|12580|12570|1859
1611919500000|2021-01-29 11:25:00|12575|12575|12585|12575|12585|12580|12570|12565|1464
1611919800000|2021-01-29 11:30:00|12580|12570|12575|12565|12580|12575|12565|12555|1234
1611920100000|2021-01-29 11:35:00|12580|12570|12570|12565|12590|12585|12570|12560|1257
1611920400000|2021-01-29 11:40:00|12575|12570|12610|12605|12610|12605|12570|12565|1430
1611920700000|2021-01-29 11:45:00|12615|12610|12610|12605|12620|12610|12595|12590|1706
1611921000000|2021-01-29 11:50:00|12605|12600|12645|12640|12670|12665|12595|12585|15713
1611921300000|2021-01-29 11:55:00|12650|12645|12665|12655|12670|12660|12635|12630|2659
1611921600000|2021-01-29 12:00:00|12640|12630|12625|12615|12685|12675|12615|12610|15611
1611921900000|2021-01-29 12:05:00|12620|12610|12660|12655|12660|12655|12610|12605|6089
1611922200000|2021-01-29 12:10:00|12655|12650|12655|12645|12660|12655|12615|12605|2319
1611922500000|2021-01-29 12:15:00|12650|12640|12625|12620|12650|12645|12625|12620|1410
1611922800000|2021-01-29 12:20:00|12620|12615|12645|12635|12645|12640|12620|12615|1904
1611923100000|2021-01-29 12:25:00|12650|12640|12645|12635|12655|12645|12620|12615|7293
1611923400000|2021-01-29 12:30:00|12650|12640|12670|12665|12670|12665|12650|12635|1967
1611923700000|2021-01-29 12:35:00|12665|12660|12660|12650|12680|12675|12660|12650|2353
1611924000000|2021-01-29 12:40:00|12655|12645|12675|12665|12675|12670|12655|12645|1450
1611924300000|2021-01-29 12:45:00|12670|12670|12675|12665|12680|12675|12665|12655|2185
1611924600000|2021-01-29 12:50:00|12670|12670|12665|12660|12680|12670|12665|12660|612
1611924900000|2021-01-29 12:55:00|12660|12655|12655|12650|12665|12655|12645|12640|1486
1611925200000|2021-01-29 13:00:00|12650|12645|12655|12645|12680|12670|12615|12610|20350
1611925500000|2021-01-29 13:05:00|12650|12640|12715|12705|12735|12725|12650|12640|11146
1611925800000|2021-01-29 13:10:00|12720|12710|12775|12765|12780|12775|12690|12680|14332
1611926100000|2021-01-29 13:15:00|12770|12760|12715|12705|12795|12790|12710|12705|5036
1611926400000|2021-01-29 13:20:00|12710|12700|12670|12660|12720|12710|12650|12640|2926
1611926700000|2021-01-29 13:25:00|12665|12655|12675|12670|12695|12685|12660|12650|3914
1611927000000|2021-01-29 13:30:00|12680|12665|12695|12685|12700|12690|12670|12660|1725
1611927300000|2021-01-29 13:35:00|12690|12680|12690|12680|12705|12695|12670|12665|10349
1611927600000|2021-01-29 13:40:00|12685|12685|12635|12625|12690|12685|12630|12625|1695
1611927900000|2021-01-29 13:45:00|12630|12620|12605|12595|12630|12630|12580|12575|3671
1611928200000|2021-01-29 13:50:00|12600|12590|12565|12555|12600|12590|12535|12525|6265
1611928500000|2021-01-29 13:55:00|12570|12560|12565|12555|12590|12580|12560|12550|1911
1611928800000|2021-01-29 14:00:00|12560|12560|12560|12550|12585|12575|12550|12545|2273
1611929100000|2021-01-29 14:05:00|12555|12545|12555|12550|12580|12570|12535|12525|7257
1611929400000|2021-01-29 14:10:00|12550|12545|12520|12510|12550|12545|12515|12505|4055
1611929700000|2021-01-29 14:15:00|12525|12515|12485|12475|12530|12525|12480|12470|1979
1611930000000|2021-01-29 14:20:00|12490|12480|12430|12420|12500|12490|12425|12420|12611
1611930300000|2021-01-29 14:25:00|12435|12425|12445|12435|12455|12445|12420|12410|4172
1611930600000|2021-01-29 14:30:00|12450|12440|12435|12425|12455|12450|12415|12410|6026
1611930900000|2021-01-29 14:35:00|12430|12430|12380|12375|12435|12430|12375|12370|9047
1611931200000|2021-01-29 14:40:00|12375|12370|12380|12375|12400|12395|12370|12360|6433
1611931500000|2021-01-29 14:45:00|12385|12380|12385|12380|12420|12415|12355|12350|11734
1611931800000|2021-01-29 14:50:00|12380|12375|12380|12375|12415|12405|12375|12370|4911
1611932100000|2021-01-29 14:55:00|12385|12380|12375|12370|12410|12400|12375|12370|3668
1611932400000|2021-01-29 15:00:00|12380|12375|12390|12385|12400|12395|12370|12360|7321
1611932700000|2021-01-29 15:05:00|12395|12390|12360|12350|12395|12390|12340|12335|18018
1611933000000|2021-01-29 15:10:00|12365|12355|12400|12390|12420|12410|12365|12350|9815
1611933300000|2021-01-29 15:15:00|12395|12395|12430|12420|12450|12445|12395|12390|4504
1611933600000|2021-01-29 15:20:00|12435|12425|12435|12430|12465|12455|12430|12425|5095
1611933900000|2021-01-29 15:25:00|12430|12425|12455|12445|12465|12455|12430|12425|3012
1611934200000|2021-01-29 15:30:00|12450|12450|12445|12440|12475|12470|12440|12435|3461
1611934500000|2021-01-29 15:35:00|12450|12445|12445|12435|12455|12445|12430|12420|1897
1611934800000|2021-01-29 15:40:00|12450|12440|12410|12405|12450|12445|12410|12405|1437
1611935100000|2021-01-29 15:45:00|12415|12400|12420|12410|12430|12425|12405|12400|4668
1611935400000|2021-01-29 15:50:00|12415|12415|12435|12425|12445|12440|12415|12410|4474
1611935700000|2021-01-29 15:55:00|12430|12430|12445|12440|12460|12455|12430|12425|3944
1611936000000|2021-01-29 16:00:00|12450|12445|12450|12440|12460|12455|12445|12440|1930
1611936300000|2021-01-29 16:05:00|12445|12445|12455|12450|12460|12455|12435|12430|3356
1611936600000|2021-01-29 16:10:00|12460|12455|12465|12460|12470|12465|12455|12450|3072
1611936900000|2021-01-29 16:15:00|12470|12465|12485|12480|12505|12495|12460|12455|5092
1611937200000|2021-01-29 16:20:00|12480|12475|12475|12465|12480|12475|12450|12445|4498
1611937500000|2021-01-29 16:25:00|12470|12470|12585|12570|12585|12570|12470|12465|30060
1612166400000|2021-02-01 08:00:00|12680|12640|12730|12705|12740|12705|12515|12490|32481
1612166700000|2021-02-01 08:05:00|12725|12700|12675|12660|12795|12765|12635|12615|16718
1612167000000|2021-02-01 08:10:00|12680|12665|12630|12620|12730|12710|12615|12600|7744
1612167300000|2021-02-01 08:15:00|12635|12625|12640|12630|12715|12705|12590|12580|9717
1612167600000|2021-02-01 08:20:00|12645|12635|12595|12585|12675|12665|12595|12580|3202
1612167900000|2021-02-01 08:25:00|12600|12580|12585|12575|12630|12620|12555|12545|5941
1612168200000|2021-02-01 08:30:00|12590|12580|12575|12565|12645|12640|12545|12540|37411
1612168500000|2021-02-01 08:35:00|12580|12570|12595|12585|12615|12610|12580|12570|9470
1612168800000|2021-02-01 08:40:00|12590|12590|12595|12585|12635|12620|12585|12575|9044
1612169100000|2021-02-01 08:45:00|12590|12590|12580|12570|12620|12610|12575|12565|10149
1612169400000|2021-02-01 08:50:00|12585|12575|12590|12585|12605|12595|12580|12570|917
1612169700000|2021-02-01 08:55:00|12585|12580|12595|12585|12600|12595|12580|12570|5424
1612170000000|2021-02-01 09:00:00|12590|12590|12585|12575|12600|12595|12565|12555|8826
1612170300000|2021-02-01 09:05:00|12580|12580|12575|12570|12590|12585|12565|12560|1904
1612170600000|2021-02-01 09:10:00|12570|12565|12565|12555|12590|12580|12560|12550|1040
1612170900000|2021-02-01 09:15:00|12560|12560|12570|12560|12580|12570|12555|12550|2335
1612171200000|2021-02-01 09:20:00|12565|12565|12545|12535|12570|12565|12540|12535|1164
1612171500000|2021-02-01 09:25:00|12550|12540|12545|12535|12555|12550|12540|12530|2538
1612171800000|2021-02-01 09:30:00|12550|12540|12545|12540|12565|12560|12545|12540|2901
1612172100000|2021-02-01 09:35:00|12540|12535|12555|12550|12555|12550|12540|12530|3047
1612172400000|2021-02-01 09:40:00|12560|12555|12530|12520|12565|12560|12520|12515|8228
1612172700000|2021-02-01 09:45:00|12525|12525|12510|12500|12530|12525|12500|12495|1990
1612173000000|2021-02-01 09:50:00|12515|12505|12510|12505|12540|12530|12510|12505|4785
1612173300000|2021-02-01 09:55:00|12515|12500|12510|12505|12530|12525|12500|12495|2461
1612173600000|2021-02-01 10:00:00|12515|12500|12520|12515|12525|12515|12510|12500|523
1612173900000|2021-02-01 10:05:00|12525|12520|12520|12515|12535|12525|12515|12510|3141
1612174200000|2021-02-01 10:10:00|12515|12510|12545|12535|12555|12545|12515|12510|2592
1612174500000|2021-02-01 10:15:00|12540|12530|12535|12525|12545|12530|12515|12510|3120
1612174800000|2021-02-01 10:20:00|12530|12520|12510|12505|12535|12525|12510|12505|2941
1612175100000|2021-02-01 10:25:00|12515|12500|12495|12490|12515|12500|12495|12490|480
1612175400000|2021-02-01 10:30:00|12500|12495|12490|12485|12505|12500|12485|12480|1193
1612175700000|2021-02-01 10:35:00|12485|12480|12500|12495|12510|12500|12470|12465|1581
1612176000000|2021-02-01 10:40:00|12505|12500|12495|12490|12505|12500|12495|12490|1706
1612176300000|2021-02-01 10:45:00|12500|12495|12525|12515|12530|12525|12500|12495|1828
1612176600000|2021-02-01 10:50:00|12520|12510|12520|12510|12525|12515|12510|12505|881
1612176900000|2021-02-01 10:55:00|12525|12515|12580|12575|12580|12575|12525|12515|1829
1612177200000|2021-02-01 11:00:00|12585|12580|12590|12585|12615|12600|12580|12570|1874
1612177500000|2021-02-01 11:05:00|12595|12580|12585|12580|12605|12595|12580|12575|1007
1612177800000|2021-02-01 11:10:00|12580|12575|12565|12555|12585|12580|12555|12550|4233
1612178100000|2021-02-01 11:15:00|12570|12560|12570|12565|12585|12575|12570|12560|483
1612178400000|2021-02-01 11:20:00|12565|12560|12570|12560|12585|12580|12545|12540|2065
1612178700000|2021-02-01 11:25:00|12565|12555|12575|12570|12580|12570|12560|12550|2050
1612179000000|2021-02-01 11:30:00|12570|12565|12570|12560|12575|12570|12560|12555|746
1612179300000|2021-02-01 11:35:00|12565|12555|12555|12545|12575|12565|12550|12545|2086
1612179600000|2021-02-01 11:40:00|12560|12550|12545|12535|12560|12550|12540|12535|788
1612179900000|2021-02-01 11:45:00|12540|12540|12540|12535|12545|12540|12540|12535|343
1612180200000|2021-02-01 11:50:00|12545|12540|12535|12525|12550|12540|12530|12525|1269
1612180500000|2021-02-01 11:55:00|12530|12530|12565|12560|12575|12565|12530|12525|1708
1612180800000|2021-02-01 12:00:00|12570|12565|12590|12580|12595|12585|12565|12560|954
1612181100000|2021-02-01 12:05:00|12585|12585|12595|12590|12605|12600|12580|12575|1268
1612181400000|2021-02-01 12:10:00|12590|12585|12590|12585|12600|12595|12585|12580|798
1612181700000|2021-02-01 12:15:00|12595|12590|12600|12590|12610|12605|12595|12585|2228
1612182000000|2021-02-01 12:20:00|12595|12585|12555|12545|12600|12595|12550|12545|4321
1612182300000|2021-02-01 12:25:00|12550|12540|12565|12555|12580|12570|12535|12530|3134
1612182600000|2021-02-01 12:30:00|12560|12560|12550|12545|12565|12560|12550|12545|1386
1612182900000|2021-02-01 12:35:00|12545|12540|12550|12545|12560|12555|12540|12535|1166
1612183200000|2021-02-01 12:40:00|12545|12540|12525|12520|12550|12540|12525|12520|997
1612183500000|2021-02-01 12:45:00|12520|12515|12525|12520|12530|12520|12520|12510|993
1612183800000|2021-02-01 12:50:00|12530|12525|12530|12525|12545|12535|12520|12510|2140
1612184100000|2021-02-01 12:55:00|12535|12520|12525|12520|12535|12530|12520|12515|726
1612184400000|2021-02-01 13:00:00|12530|12525|12530|12525|12535|12530|12520|12515|1064
1612184700000|2021-02-01 13:05:00|12535|12530|12545|12535|12545|12540|12525|12520|844
1612185000000|2021-02-01 13:10:00|12550|12540|12560|12550|12560|12550|12535|12530|7361
1612185300000|2021-02-01 13:15:00|12555|12555|12585|12575|12590|12580|12550|12545|3207
1612185600000|2021-02-01 13:20:00|12590|12580|12590|12585|12610|12600|12590|12580|3403
1612185900000|2021-02-01 13:25:00|12595|12590|12610|12605|12620|12610|12590|12585|817
1612186200000|2021-02-01 13:30:00|12605|12600|12620|12615|12635|12630|12595|12590|3178
1612186500000|2021-02-01 13:35:00|12615|12610|12625|12615|12640|12635|12590|12580|9037
1612186800000|2021-02-01 13:40:00|12630|12620|12630|12625|12645|12640|12620|12615|1970
1612187100000|2021-02-01 13:45:00|12625|12620|12650|12645|12655|12650|12625|12620|2042
1612187400000|2021-02-01 13:50:00|12655|12650|12650|12645|12670|12665|12650|12645|4854
1612187700000|2021-02-01 13:55:00|12655|12640|12640|12635|12665|12655|12635|12630|3788
1612188000000|2021-02-01 14:00:00|12645|12640|12660|12650|12665|12655|12645|12640|1770
1612188300000|2021-02-01 14:05:00|12665|12655|12625|12620|12670|12665|12625|12615|7957
1612188600000|2021-02-01 14:10:00|12630|12625|12645|12635|12650|12640|12620|12615|4336
1612188900000|2021-02-01 14:15:00|12650|12640|12645|12635|12660|12655|12640|12635|1791
1612189200000|2021-02-01 14:20:00|12640|12630|12620|12610|12640|12630|12610|12605|1531
1612189500000|2021-02-01 14:25:00|12615|12615|12625|12615|12625|12620|12610|12605|1584
1612189800000|2021-02-01 14:30:00|12620|12620|12680|12675|12690|12685|12615|12610|9551
1612190100000|2021-02-01 14:35:00|12675|12670|12670|12660|12680|12670|12635|12630|14294
1612190400000|2021-02-01 14:40:00|12675|12665|12655|12650|12690|12685|12655|12650|3504
1612190700000|2021-02-01 14:45:00|12650|12645|12635|12625|12665|12655|12620|12615|4621
1612191000000|2021-02-01 14:50:00|12640|12630|12620|12615|12665|12655|12620|12610|2608
1612191300000|2021-02-01 14:55:00|12625|12620|12640|12630|12665|12655|12625|12615|4082
1612191600000|2021-02-01 15:00:00|12635|12625|12660|12655|12665|12655|12615|12610|3678
1612191900000|2021-02-01 15:05:00|12655|12650|12640|12635|12655|12655|12635|12625|3093
1612192200000|2021-02-01 15:10:00|12635|12630|12630|12625|12660|12650|12630|12620|3760
1612192500000|2021-02-01 15:15:00|12635|12620|12615|12605|12635|12630|12605|12600|3014
1612192800000|2021-02-01 15:20:00|12610|12610|12645|12635|12655|12645|12610|12605|6241
1612193100000|2021-02-01 15:25:00|12640|12640|12625|12620|12655|12650|12625|12620|9200
1612193400000|2021-02-01 15:30:00|12620|12615|12650|12645|12665|12660|12610|12605|12493
1612193700000|2021-02-01 15:35:00|12645|12640|12605|12595|12670|12665|12600|12595|7427
1612194000000|2021-02-01 15:40:00|12610|12600|12590|12585|12615|12610|12585|12580|6219
1612194300000|2021-02-01 15:45:00|12595|12590|12585|12575|12605|12595|12565|12555|5384
1612194600000|2021-02-01 15:50:00|12580|12570|12545|12535|12580|12570|12535|12530|5867
1612194900000|2021-02-01 15:55:00|12550|12540|12555|12550|12575|12570|12545|12535|6332
1612195200000|2021-02-01 16:00:00|12560|12555|12550|12545|12580|12575|12545|12540|10236
1612195500000|2021-02-01 16:05:00|12555|12550|12560|12550|12560|12555|12550|12545|2496
1612195800000|2021-02-01 16:10:00|12565|12555|12540|12535|12565|12560|12535|12530|8732
1612196100000|2021-02-01 16:15:00|12535|12530|12550|12540|12570|12560|12535|12530|5011
1612196400000|2021-02-01 16:20:00|12555|12545|12570|12565|12575|12565|12550|12545|8885
1612196700000|2021-02-01 16:25:00|12565|12560|12565|12555|12575|12570|12555|12550|8988
1612252800000|2021-02-02 08:00:00|12690|12670|12695|12670|12740|12720|12625|12600|16003
1612253100000|2021-02-02 08:05:00|12700|12675|12765|12750|12770|12750|12695|12675|7411
1612253400000|2021-02-02 08:10:00|12770|12755|12870|12855|12875|12860|12760|12750|5504
1612253700000|2021-02-02 08:15:00|12875|12860|12880|12870|12900|12890|12845|12835|6606
1612254000000|2021-02-02 08:20:00|12875|12865|12785|12775|12875|12865|12770|12765|6685
1612254300000|2021-02-02 08:25:00|12790|12780|12770|12760|12810|12795|12755|12750|4395
1612254600000|2021-02-02 08:30:00|12765|12765|12750|12740|12790|12780|12750|12740|2242
1612254900000|2021-02-02 08:35:00|12745|12745|12710|12705|12745|12745|12690|12685|3625
1612255200000|2021-02-02 08:40:00|12705|12700|12650|12640|12710|12705|12640|12630|2088
1612255500000|2021-02-02 08:45:00|12655|12645|12635|12630|12670|12665|12635|12630|1490
1612255800000|2021-02-02 08:50:00|12640|12635|12615|12610|12650|12640|12610|12600|2315
1612256100000|2021-02-02 08:55:00|12620|12615|12610|12600|12635|12630|12605|12600|1666
1612256400000|2021-02-02 09:00:00|12615|12605|12635|12625|12655|12645|12615|12600|1329
1612256700000|2021-02-02 09:05:00|12630|12620|12660|12650|12670|12665|12605|12600|2791
1612257000000|2021-02-02 09:10:00|12665|12655|12645|12635|12675|12670|12640|12635|4240
1612257300000|2021-02-02 09:15:00|12640|12630|12650|12640|12655|12650|12635|12630|920
1612257600000|2021-02-02 09:20:00|12655|12645|12640|12625|12660|12655|12635|12625|2947
1612257900000|2021-02-02 09:25:00|12635|12620|12635|12625|12640|12630|12620|12615|2180
1612258200000|2021-02-02 09:30:00|12640|12630|12630|12620|12640|12635|12620|12615|858
1612258500000|2021-02-02 09:35:00|12625|12615|12650|12640|12650|12640|12625|12615|820
1612258800000|2021-02-02 09:40:00|12655|12645|12625|12615|12665|12660|12620|12615|5495
1612259100000|2021-02-02 09:45:00|12620|12620|12600|12590|12660|12655|12585|12580|6162
1612259400000|2021-02-02 09:50:00|12605|12595|12600|12595|12620|12610|12595|12585|1021
1612259700000|2021-02-02 09:55:00|12595|12590|12620|12610|12635|12625|12585|12580|4830
1612260000000|2021-02-02 10:00:00|12625|12615|12635|12630|12635|12630|12620|12610|416
1612260300000|2021-02-02 10:05:00|12640|12635|12685|12675|12685|12675|12630|12620|4716
1612260600000|2021-02-02 10:10:00|12680|12670|12695|12680|12705|12700|12680|12670|2553
1612260900000|2021-02-02 10:15:00|12690|12685|12670|12660|12690|12685|12650|12640|2160
1612261200000|2021-02-02 10:20:00|12665|12655|12685|12680|12690|12685|12660|12655|1497
1612261500000|2021-02-02 10:25:00|12690|12675|12660|12655|12690|12680|12660|12655|416
1612261800000|2021-02-02 10:30:00|12665|12660|12690|12680|12695|12690|12665|12660|1796
1612262100000|2021-02-02 10:35:00|12685|12685|12725|12715|12730|12720|12685|12680|2453
1612262400000|2021-02-02 10:40:00|12730|12720|12730|12720|12735|12725|12725|12715|325
1612262700000|2021-02-02 10:45:00|12725|12725|12725|12720|12730|12725|12710|12700|1103
1612263000000|2021-02-02 10:50:00|12730|12725|12740|12730|12745|12735|12720|12715|1112
1612263300000|2021-02-02 10:55:00|12735|12735|12750|12745|12750|12745|12720|12715|1624
1612263600000|2021-02-02 11:00:00|12755|12750|12780|12770|12785|12775|12750|12740|1402
1612263900000|2021-02-02 11:05:00|12775|12775|12755|12750|12795|12785|12750|12745|1464
1612264200000|2021-02-02 11:10:00|12750|12745|12770|12760|12775|12770|12750|12740|1035
1612264500000|2021-02-02 11:15:00|12775|12765|12755|12750|12785|12775|12745|12740|2003
1612264800000|2021-02-02 11:20:00|12750|12745|12745|12735|12770|12765|12735|12720|3246
1612265100000|2021-02-02 11:25:00|12750|12740|12770|12760|12770|12765|12745|12735|955
1612265400000|2021-02-02 11:30:00|12765|12755|12765|12755|12770|12760|12755|12750|988
1612265700000|2021-02-02 11:35:00|12760|12760|12765|12755|12800|12790|12760|12755|2492
1612266000000|2021-02-02 11:40:00|12770|12765|12785|12775|12785|12775|12765|12755|922
1612266300000|2021-02-02 11:45:00|12780|12770|12800|12790|12800|12795|12770|12765|939
1612266600000|2021-02-02 11:50:00|12805|12795|12830|12820|12830|12820|12800|12790|1896
1612266900000|2021-02-02 11:55:00|12835|12825|12785|12775|12835|12825|12780|12775|1665
1612267200000|2021-02-02 12:00:00|12810|12800|12790|12780|12810|12800|12770|12765|2205
1612267500000|2021-02-02 12:05:00|12785|12785|12745|12735|12790|12785|12735|12725|2079
1612267800000|2021-02-02 12:10:00|12740|12730|12775|12765|12775|12765|12740|12730|974
1612268100000|2021-02-02 12:15:00|12770|12770|12785|12780|12785|12780|12745|12740|2754
1612268400000|2021-02-02 12:20:00|12780|12775|12765|12755|12795|12785|12755|12750|1882
1612268700000|2021-02-02 12:25:00|12760|12760|12830|12820|12840|12830|12760|12760|2563
1612269000000|2021-02-02 12:30:00|12835|12825|12820|12810|12835|12825|12790|12785|2682
1612269300000|2021-02-02 12:35:00|12825|12815|12830|12820|12835|12825|12795|12790|2155
1612269600000|2021-02-02 12:40:00|12835|12825|12830|12825|12835|12830|12825|12820|936
1612269900000|2021-02-02 12:45:00|12835|12820|12840|12830|12855|12850|12830|12820|5815
1612270200000|2021-02-02 12:50:00|12835|12825|12850|12835|12855|12850|12825|12815|2879
1612270500000|2021-02-02 12:55:00|12855|12840|12855|12850|12870|12865|12850|12840|1958
1612270800000|2021-02-02 13:00:00|12860|12845|12870|12860|12875|12865|12850|12845|2094
1612271100000|2021-02-02 13:05:00|12865|12855|12885|12875|12885|12875|12860|12850|2518
1612271400000|2021-02-02 13:10:00|12890|12880|12865|12860|12895|12890|12860|12855|3309
1612271700000|2021-02-02 13:15:00|12860|12855|12860|12850|12865|12860|12845|12835|2946
1612272000000|2021-02-02 13:20:00|12865|12855|12855|12845|12875|12865|12855|12845|2986
1612272300000|2021-02-02 13:25:00|12850|12840|12835|12825|12855|12840|12815|12805|3416
1612272600000|2021-02-02 13:30:00|12830|12830|12820|12815|12840|12835|12820|12810|2567
1612272900000|2021-02-02 13:35:00|12825|12820|12850|12840|12855|12850|12820|12815|3457
1612273200000|2021-02-02 13:40:00|12845|12835|12850|12845|12850|12845|12825|12810|1455
1612273500000|2021-02-02 13:45:00|12855|12850|12865|12855|12875|12865|12845|12840|2320
1612273800000|2021-02-02 13:50:00|12870|12860|12835|12825|12870|12860|12835|12825|2026
1612274100000|2021-02-02 13:55:00|12840|12830|12815|12810|12855|12850|12815|12810|3153
1612274400000|2021-02-02 14:00:00|12810|12805|12840|12830|12850|12840|12810|12800|4213
1612274700000|2021-02-02 14:05:00|12845|12835|12875|12870|12880|12870|12840|12835|3093
1612275000000|2021-02-02 14:10:00|12870|12865|12880|12875|12900|12895|12870|12865|4106
1612275300000|2021-02-02 14:15:00|12885|12880|12875|12870|12895|12885|12870|12865|1370
1612275600000|2021-02-02 14:20:00|12880|12865|12890|12880|12900|12895|12880|12865|2818
1612275900000|2021-02-02 14:25:00|12885|12875|12905|12900|12925|12920|12875|12870|11988
1612276200000|2021-02-02 14:30:00|12910|12905|12905|12900|12930|12920|12900|12895|7985
1612276500000|2021-02-02 14:35:00|12910|12905|12945|12940|12950|12945|12890|12885|8486
1612276800000|2021-02-02 14:40:00|12940|12935|12990|12980|12990|12980|12940|12930|5650
1612277100000|2021-02-02 14:45:00|12985|12975|12975|12970|12990|12975|12950|12945|6676
1612277400000|2021-02-02 14:50:00|12970|12965|12965|12960|12980|12970|12955|12950|5388
1612277700000|2021-02-02 14:55:00|12960|12955|12970|12960|12995|12990|12950|12940|5826
1612278000000|2021-02-02 15:00:00|12965|12955|12945|12940|13000|12995|12920|12915|10113
1612278300000|2021-02-02 15:05:00|12950|12945|12940|12935|12975|12970|12940|12930|9025
1612278600000|2021-02-02 15:10:00|12945|12940|12935|12930|12960|12955|12930|12925|5545
1612278900000|2021-02-02 15:15:00|12940|12935|12970|12965|13020|13015|12940|12935|13997
1612279200000|2021-02-02 15:20:00|12975|12970|12950|12945|12985|12980|12945|12940|3882
1612279500000|2021-02-02 15:25:00|12945|12940|12925|12920|12965|12960|12925|12920|4938
1612279800000|2021-02-02 15:30:00|12930|12925|12930|12925|12940|12930|12910|12905|3835
1612280100000|2021-02-02 15:35:00|12925|12920|12905|12895|12935|12930|12895|12890|6905
1612280400000|2021-02-02 15:40:00|12910|12900|12860|12855|12920|12910|12860|12850|3109
1612280700000|2021-02-02 15:45:00|12855|12850|12840|12830|12860|12850|12830|12820|3191
1612281000000|2021-02-02 15:50:00|12835|12825|12840|12835|12865|12855|12830|12825|6360
1612281300000|2021-02-02 15:55:00|12835|12830|12825|12820|12875|12865|12795|12785|9986
1612281600000|2021-02-02 16:00:00|12830|12825|12835|12825|12835|12830|12795|12790|2433
1612281900000|2021-02-02 16:05:00|12830|12820|12845|12835|12865|12855|12830|12820|4200
1612282200000|2021-02-02 16:10:00|12840|12825|12865|12850|12875|12855|12840|12825|1215
1612282500000|2021-02-02 16:15:00|12855|12840|12810|12795|12860|12845|12810|12795|1134
1612282800000|2021-02-02 16:20:00|12820|12805|12865|12845|12870|12850|12800|12780|3918
1612283100000|2021-02-02 16:25:00|12855|12835|12865|12845|12900|12885|12830|12815|3986
1612339200000|2021-02-03 08:00:00|12975|12945|12940|12885|12975|12945|12845|12825|5037
1612339500000|2021-02-03 08:05:00|12935|12890|12950|12930|12955|12935|12860|12840|3016
1612339800000|2021-02-03 08:10:00|12955|12935|13020|13010|13020|13010|12935|12920|4529
1612340100000|2021-02-03 08:15:00|13025|13015|12980|12970|13070|13065|12975|12960|7326
1612340400000|2021-02-03 08:20:00|12985|12965|12995|12985|13005|13000|12980|12965|2772
1612340700000|2021-02-03 08:25:00|13000|12990|13035|13025|13060|13050|13000|12990|2626
1612341000000|2021-02-03 08:30:00|13040|13030|13015|13010|13050|13040|13000|12995|4949
1612341300000|2021-02-03 08:35:00|13020|13005|12970|12960|13025|13010|12965|12960|3045
1612341600000|2021-02-03 08:40:00|12975|12965|12960|12950|12985|12975|12945|12940|1837
1612341900000|2021-02-03 08:45:00|12955|12945|12980|12970|12980|12975|12950|12945|1406
1612342200000|2021-02-03 08:50:00|12975|12975|13005|12995|13020|13015|12970|12960|4614
1612342500000|2021-02-03 08:55:00|13010|13000|13020|13015|13030|13020|13005|12995|1950
1612342800000|2021-02-03 09:00:00|13025|13020|13005|13000|13050|13045|13000|12990|4277
1612343100000|2021-02-03 09:05:00|13000|12995|12945|12935|13000|12995|12930|12920|2747
1612343400000|2021-02-03 09:10:00|12940|12930|12955|12945|12965|12960|12935|12930|971
1612343700000|2021-02-03 09:15:00|12950|12940|12995|12990|12995|12990|12940|12935|5469
1612344000000|2021-02-03 09:20:00|13000|12995|13005|13000|13015|13010|12995|12990|3649
1612344300000|2021-02-03 09:25:00|13000|12995|13025|13020|13025|13020|12995|12990|1582
1612344600000|2021-02-03 09:30:00|13020|13015|13050|13045|13060|13055|13020|13015|1833
1612344900000|2021-02-03 09:35:00|13055|13040|13080|13070|13080|13070|13040|13035|4403
1612345200000|2021-02-03 09:40:00|13075|13065|13060|13050|13080|13070|13055|13050|2874
1612345500000|2021-02-03 09:45:00|13055|13045|13025|13015|13060|13050|13025|13015|1152
1612345800000|2021-02-03 09:50:00|13030|13020|13060|13050|13070|13065|13030|13020|2366
1612346100000|2021-02-03 09:55:00|13065|13055|13045|13040|13065|13055|13045|13035|647
1612346400000|2021-02-03 10:00:00|13040|13035|13035|13025|13040|13035|13025|13020|999
1612346700000|2021-02-03 10:05:00|13030|13030|13095|13085|13100|13095|13030|13025|8760
1612347000000|2021-02-03 10:10:00|13100|13090|13105|13095|13135|13130|13085|13075|15208
1612347300000|2021-02-03 10:15:00|13110|13100|13070|13065|13110|13100|13065|13055|3691
1612347600000|2021-02-03 10:20:00|13065|13060|13025|13015|13075|13070|13025|13015|1171
1612347900000|2021-02-03 10:25:00|13020|13020|13010|13000|13035|13030|13000|12995|1241
1612348200000|2021-02-03 10:30:00|13015|13005|13010|13005|13015|13010|13000|12995|1223
1612348500000|2021-02-03 10:35:00|13015|13010|13010|13005|13020|13015|13005|12995|327
1612348800000|2021-02-03 10:40:00|13005|13000|13030|13025|13030|13025|13005|13000|3076
1612349100000|2021-02-03 10:45:00|13025|13020|13030|13020|13030|13025|13010|13005|2315
1612349400000|2021-02-03 10:50:00|13025|13015|13045|13040|13060|13055|13015|13010|9045
1612349700000|2021-02-03 10:55:00|13040|13035|13075|13065|13075|13070|13040|13035|8697
1612350000000|2021-02-03 11:00:00|13070|13070|13075|13070|13075|13070|13065|13060|896
1612350300000|2021-02-03 11:05:00|13080|13075|13080|13070|13090|13085|13065|13060|4657
1612350600000|2021-02-03 11:10:00|13075|13065|13080|13070|13080|13075|13070|13065|176
1612350900000|2021-02-03 11:15:00|13075|13065|13090|13080|13090|13080|13070|13060|579
1612351200000|2021-02-03 11:20:00|13095|13085|13080|13075|13105|13100|13075|13070|1956
1612351500000|2021-02-03 11:25:00|13085|13070|13105|13095|13105|13095|13085|13070|448
1612351800000|2021-02-03 11:30:00|13100|13090|13095|13085|13105|13095|13090|13085|884
1612352100000|2021-02-03 11:35:00|13100|13090|13075|13070|13110|13105|13065|13060|2998
1612352400000|2021-02-03 11:40:00|13070|13065|13080|13075|13085|13075|13070|13065|1354
1612352700000|2021-02-03 11:45:00|13085|13070|13080|13070|13085|13080|13075|13070|648
1612353000000|2021-02-03 11:50:00|13075|13075|13065|13060|13080|13075|13065|13060|879
1612353300000|2021-02-03 11:55:00|13070|13065|13055|13050|13070|13065|13055|13045|1235
1612353600000|2021-02-03 12:00:00|13075|13030|13045|13040|13075|13050|13040|13025|2427
1612353900000|2021-02-03 12:05:00|13050|13045|13060|13050|13070|13065|13050|13040|2097
1612354200000|2021-02-03 12:10:00|13055|13045|13055|13050|13060|13055|13050|13040|2307
1612354500000|2021-02-03 12:15:00|13060|13045|13050|13040|13070|13065|13045|13040|1258
1612354800000|2021-02-03 12:20:00|13045|13045|13055|13045|13055|13050|13045|13040|963
1612355100000|2021-02-03 12:25:00|13050|13040|13030|13025|13055|13045|13030|13025|1356
1612355400000|2021-02-03 12:30:00|13025|13020|13075|13065|13075|13065|13015|13005|2547
1612355700000|2021-02-03 12:35:00|13080|13070|13070|13060|13080|13075|13065|13060|1907
1612356000000|2021-02-03 12:40:00|13065|13065|13065|13055|13070|13065|13065|13055|610
1612356300000|2021-02-03 12:45:00|13070|13060|13065|13055|13075|13070|13060|13055|952
1612356600000|2021-02-03 12:50:00|13070|13060|13070|13060|13070|13065|13060|13055|610
1612356900000|2021-02-03 12:55:00|13065|13065|13055|13050|13065|13065|13055|13050|1007
1612357200000|2021-02-03 13:00:00|13060|13045|13055|13050|13060|13055|13050|13045|960
1612357500000|2021-02-03 13:05:00|13050|13045|13055|13045|13055|13050|13035|13030|3103
1612357800000|2021-02-03 13:10:00|13050|13040|13050|13045|13050|13045|13035|13025|1179
1612358100000|2021-02-03 13:15:00|13055|13050|13065|13060|13065|13060|13055|13050|1471
1612358400000|2021-02-03 13:20:00|13060|13055|13065|13060|13065|13060|13060|13055|240
1612358700000|2021-02-03 13:25:00|13070|13065|13065|13060|13080|13070|13065|13055|3282
1612359000000|2021-02-03 13:30:00|13060|13055|13045|13035|13065|13055|13045|13035|1708
1612359300000|2021-02-03 13:35:00|13040|13030|13030|13020|13040|13035|13020|13010|2465
1612359600000|2021-02-03 13:40:00|13025|13015|13020|13010|13035|13030|13020|13010|1479
1612359900000|2021-02-03 13:45:00|13015|13005|13000|12990|13015|13005|12965|12960|6395
1612360200000|2021-02-03 13:50:00|13005|12995|13020|13010|13025|13015|13005|12990|1064
1612360500000|2021-02-03 13:55:00|13015|13005|13035|13030|13035|13030|13005|13000|1238
1612360800000|2021-02-03 14:00:00|13040|13035|13015|13010|13045|13035|13015|13010|2648
1612361100000|2021-02-03 14:05:00|13010|13005|13060|13055|13075|13065|13010|13000|4847
1612361400000|2021-02-03 14:10:00|13065|13050|13065|13055|13065|13060|13055|13050|1161
1612361700000|2021-02-03 14:15:00|13060|13050|13035|13025|13065|13050|13030|13025|2023
1612362000000|2021-02-03 14:20:00|13030|13020|13025|13020|13035|13030|13020|13015|787
1612362300000|2021-02-03 14:25:00|13030|13025|13045|13035|13045|13040|13015|13005|1278
1612362600000|2021-02-03 14:30:00|13040|13040|13080|13075|13080|13075|13030|13025|3443
1612362900000|2021-02-03 14:35:00|13085|13080|13055|13050|13100|13090|13055|13045|5182
1612363200000|2021-02-03 14:40:00|13060|13055|13080|13075|13080|13075|13045|13040|1472
1612363500000|2021-02-03 14:45:00|13085|13070|13075|13065|13085|13080|13050|13045|2496
1612363800000|2021-02-03 14:50:00|13080|13070|13030|13020|13080|13075|13020|13010|1481
1612364100000|2021-02-03 14:55:00|13025|13025|13045|13035|13050|13045|13020|13015|1539
1612364400000|2021-02-03 15:00:00|13050|13040|13055|13050|13070|13060|13050|13040|1946
1612364700000|2021-02-03 15:05:00|13060|13055|13050|13040|13095|13085|13040|13030|3220
1612365000000|2021-02-03 15:10:00|13055|13045|13030|13025|13070|13065|13010|13005|9169
1612365300000|2021-02-03 15:15:00|13035|13020|13030|13025|13050|13045|13025|13015|4977
1612365600000|2021-02-03 15:20:00|13035|13020|13010|13005|13035|13020|12990|12980|6311
1612365900000|2021-02-03 15:25:00|13005|13000|13020|13015|13045|13040|13005|13000|5967
1612366200000|2021-02-03 15:30:00|13025|13010|13030|13020|13040|13030|13015|13010|3013
1612366500000|2021-02-03 15:35:00|13035|13025|13025|13020|13040|13035|13020|13015|1567
1612366800000|2021-02-03 15:40:00|13020|13015|13045|13040|13045|13040|13020|13015|2054
1612367100000|2021-02-03 15:45:00|13040|13035|13070|13065|13070|13065|13040|13035|2334
1612367400000|2021-02-03 15:50:00|13065|13060|13060|13055|13080|13070|13055|13050|4175
1612367700000|2021-02-03 15:55:00|13065|13060|13085|13080|13090|13085|13065|13060|3774
1612368000000|2021-02-03 16:00:00|13090|13085|13085|13080|13090|13085|13060|13050|4019
1612368300000|2021-02-03 16:05:00|13090|13085|13085|13080|13095|13090|13080|13070|3037
1612368600000|2021-02-03 16:10:00|13080|13075|13105|13100|13105|13100|13080|13075|5627
1612368900000|2021-02-03 16:15:00|13110|13105|13130|13125|13140|13130|13100|13095|6942
1612369200000|2021-02-03 16:20:00|13125|13120|13130|13125|13140|13135|13125|13120|4221
1612369500000|2021-02-03 16:25:00|13135|13130|13130|13125|13140|13135|13125|13115|7600
1612425600000|2021-02-04 08:00:00|13190|13170|13070|13020|13210|13190|12955|12900|11908
1612425900000|2021-02-04 08:05:00|13075|13070|12830|12815|13075|13070|12825|12805|7597
1612426200000|2021-02-04 08:10:00|12835|12820|12890|12875|12975|12950|12820|12805|5829
1612426500000|2021-02-04 08:15:00|12895|12870|12955|12940|12965|12950|12885|12870|4517
1612426800000|2021-02-04 08:20:00|12950|12935|12950|12935|12970|12955|12895|12885|3526
1612427100000|2021-02-04 08:25:00|12955|12940|12965|12955|12975|12960|12940|12930|3922
1612427400000|2021-02-04 08:30:00|12970|12960|13030|13020|13040|13030|12955|12945|3906
1612427700000|2021-02-04 08:35:00|13035|13015|13050|13040|13060|13055|13020|13010|7169
1612428000000|2021-02-04 08:40:00|13045|13045|13080|13065|13080|13070|13040|13030|2010
1612428300000|2021-02-04 08:45:00|13085|13070|13165|13155|13180|13170|13085|13070|12124
1612428600000|2021-02-04 08:50:00|13160|13150|13165|13150|13170|13165|13140|13130|1555
1612428900000|2021-02-04 08:55:00|13160|13155|13180|13170|13185|13175|13150|13140|2913
1612429200000|2021-02-04 09:00:00|13175|13165|13175|13165|13195|13190|13150|13140|3102
1612429500000|2021-02-04 09:05:00|13180|13170|13190|13180|13195|13185|13150|13145|1990
1612429800000|2021-02-04 09:10:00|13185|13185|13190|13175|13195|13185|13175|13170|600
1612430100000|2021-02-04 09:15:00|13185|13170|13190|13180|13195|13190|13170|13165|4702
1612430400000|2021-02-04 09:20:00|13185|13185|13180|13175|13200|13195|13180|13175|5236
1612430700000|2021-02-04 09:25:00|13175|13170|13165|13155|13175|13170|13145|13140|3006
1612431000000|2021-02-04 09:30:00|13170|13160|13165|13155|13180|13170|13140|13135|4422
1612431300000|2021-02-04 09:35:00|13160|13150|13150|13145|13165|13155|13135|13130|2876
1612431600000|2021-02-04 09:40:00|13155|13140|13150|13145|13155|13150|13135|13130|1291
1612431900000|2021-02-04 09:45:00|13155|13150|13170|13165|13175|13170|13150|13140|4144
1612432200000|2021-02-04 09:50:00|13175|13170|13115|13110|13180|13170|13115|13110|2503
1612432500000|2021-02-04 09:55:00|13110|13100|13100|13095|13115|13105|13085|13075|3327
1612432800000|2021-02-04 10:00:00|13095|13090|13065|13055|13095|13090|13060|13055|2205
1612433100000|2021-02-04 10:05:00|13060|13050|13055|13045|13070|13065|13040|13035|2441
1612433400000|2021-02-04 10:10:00|13060|13050|13020|13010|13060|13055|13020|13010|1934
1612433700000|2021-02-04 10:15:00|13015|13005|13045|13035|13060|13050|13005|13000|2410
1612434000000|2021-02-04 10:20:00|13040|13040|13105|13090|13110|13095|13030|13020|8690
1612434300000|2021-02-04 10:25:00|13100|13095|13120|13110|13155|13145|13095|13090|9461
1612434600000|2021-02-04 10:30:00|13115|13105|13110|13105|13115|13105|13100|13095|1613
1612434900000|2021-02-04 10:35:00|13115|13110|13115|13110|13135|13125|13115|13110|834
1612435200000|2021-02-04 10:40:00|13120|13115|13145|13140|13145|13140|13115|13110|500
1612435500000|2021-02-04 10:45:00|13155|13145|13145|13135|13175|13165|13135|13125|2912
1612435800000|2021-02-04 10:50:00|13150|13145|13115|13110|13155|13150|13115|13110|1857
1612436100000|2021-02-04 10:55:00|13120|13115|13125|13115|13140|13135|13120|13110|674
1612436400000|2021-02-04 11:00:00|13120|13110|13095|13085|13125|13120|13090|13085|1042
1612436700000|2021-02-04 11:05:00|13090|13090|13090|13080|13105|13100|13085|13080|814
1612437000000|2021-02-04 11:10:00|13085|13075|13100|13090|13105|13100|13080|13075|993
1612437300000|2021-02-04 11:15:00|13095|13085|13075|13065|13100|13090|13070|13065|750
1612437600000|2021-02-04 11:20:00|13070|13070|13045|13035|13075|13070|13045|13035|862
1612437900000|2021-02-04 11:25:00|13050|13040|13055|13050|13060|13055|13030|13020|1141
1612438200000|2021-02-04 11:30:00|13060|13055|13090|13080|13095|13090|13060|13055|1041
1612438500000|2021-02-04 11:35:00|13085|13075|13080|13070|13100|13090|13075|13065|507
1612438800000|2021-02-04 11:40:00|13075|13065|13060|13045|13080|13065|13035|13030|2854
1612439100000|2021-02-04 11:45:00|13055|13050|13050|13045|13065|13055|13045|13040|684
1612439400000|2021-02-04 11:50:00|13045|13040|13040|13035|13050|13045|13035|13030|339
1612439700000|2021-02-04 11:55:00|13045|13040|13055|13045|13055|13050|13035|13030|931
1612440000000|2021-02-04 12:00:00|13180|13165|13040|13030|13180|13165|13030|13020|5031
1612440300000|2021-02-04 12:05:00|13045|13035|13015|13005|13055|13050|13005|13000|1465
1612440600000|2021-02-04 12:10:00|13020|13010|13015|13010|13030|13020|13015|13005|360
1612440900000|2021-02-04 12:15:00|13020|13015|13015|13005|13030|13020|13010|13005|740
1612441200000|2021-02-04 12:20:00|13010|13000|13005|12995|13010|13005|12980|12970|4205
1612441500000|2021-02-04 12:25:00|13000|12990|13030|13020|13035|13030|12960|12955|5874
1612441800000|2021-02-04 12:30:00|13025|13015|13015|13005|13035|13020|13005|12995|1002
1612442100000|2021-02-04 12:35:00|13010|13010|13000|12990|13020|13015|12995|12990|607
1612442400000|2021-02-04 12:40:00|13005|12995|13010|13000|13020|13010|13005|12995|1099
1612442700000|2021-02-04 12:45:00|13015|13005|13010|13000|13020|13015|13000|12995|1360
1612443000000|2021-02-04 12:50:00|13005|12995|13010|13000|13015|13010|13005|12995|709
1612443300000|2021-02-04 12:55:00|13005|12995|13015|13005|13015|13010|13000|12995|1501
1612443600000|2021-02-04 13:00:00|13010|13000|13015|13010|13020|13010|12995|12990|1976
1612443900000|2021-02-04 13:05:00|13010|13005|13005|12995|13015|13010|12985|12980|3837
1612444200000|2021-02-04 13:10:00|13000|13000|13030|13025|13030|13025|13000|12995|5935
1612444500000|2021-02-04 13:15:00|13035|13030|12980|12975|13055|13045|12960|12955|11471
1612444800000|2021-02-04 13:20:00|12985|12970|12985|12975|13020|13010|12965|12960|13679
1612445100000|2021-02-04 13:25:00|12980|12970|13005|12990|13020|13010|12955|12950|11553
1612445400000|2021-02-04 13:30:00|13000|12985|12910|12900|13000|12985|12910|12900|3874
1612445700000|2021-02-04 13:35:00|12905|12905|12905|12895|12940|12935|12885|12875|19667
1612446000000|2021-02-04 13:40:00|12910|12900|12875|12865|12930|12920|12870|12865|2819
1612446300000|2021-02-04 13:45:00|12870|12860|12895|12885|12905|12900|12865|12855|4680
1612446600000|2021-02-04 13:50:00|12900|12890|12885|12875|12915|12905|12870|12865|4151
1612446900000|2021-02-04 13:55:00|12890|12880|12885|12880|12895|12890|12880|12875|2195
1612447200000|2021-02-04 14:00:00|12890|12885|12865|12855|12895|12890|12860|12850|23276
1612447500000|2021-02-04 14:05:00|12860|12850|12840|12830|12860|12850|12805|12800|15659
1612447800000|2021-02-04 14:10:00|12835|12835|12820|12815|12845|12835|12810|12800|1928
1612448100000|2021-02-04 14:15:00|12815|12810|12795|12785|12815|12810|12775|12765|9343
1612448400000|2021-02-04 14:20:00|12790|12790|12760|12750|12795|12790|12755|12750|4904
1612448700000|2021-02-04 14:25:00|12755|12745|12800|12790|12805|12795|12725|12720|3884
1612449000000|2021-02-04 14:30:00|12795|12785|12790|12775|12860|12850|12775|12770|19556
1612449300000|2021-02-04 14:35:00|12795|12780|12810|12800|12825|12815|12780|12775|4438
1612449600000|2021-02-04 14:40:00|12815|12805|12840|12835|12870|12860|12805|12800|8372
1612449900000|2021-02-04 14:45:00|12845|12840|12885|12875|12885|12880|12840|12835|7297
1612450200000|2021-02-04 14:50:00|12880|12870|12890|12885|12905|12900|12855|12845|10903
1612450500000|2021-02-04 14:55:00|12885|12880|12865|12860|12900|12890|12865|12860|9794
1612450800000|2021-02-04 15:00:00|12870|12855|12830|12825|12870|12865|12830|12825|4356
1612451100000|2021-02-04 15:05:00|12835|12830|12905|12895|12910|12900|12820|12815|13053
1612451400000|2021-02-04 15:10:00|12900|12900|12910|12905|12945|12935|12890|12880|13429
1612451700000|2021-02-04 15:15:00|12915|12910|12965|12960|12995|12985|12915|12910|16089
1612452000000|2021-02-04 15:20:00|12960|12945|12910|12895|12960|12945|12890|12885|21793
1612452300000|2021-02-04 15:25:00|12905|12900|12870|12865|12905|12900|12845|12835|4525
1612452600000|2021-02-04 15:30:00|12865|12860|12860|12850|12865|12860|12840|12835|2938
1612452900000|2021-02-04 15:35:00|12855|12855|12830|12825|12865|12855|12830|12820|4701
1612453200000|2021-02-04 15:40:00|12835|12830|12880|12875|12885|12875|12820|12815|5246
1612453500000|2021-02-04 15:45:00|12875|12870|12935|12930|12935|12930|12870|12865|8850
1612453800000|2021-02-04 15:50:00|12930|12925|13005|12995|13040|13035|12930|12925|71853
1612454100000|2021-02-04 15:55:00|13010|13000|12965|12960|13010|13005|12960|12950|8278
1612454400000|2021-02-04 16:00:00|12960|12955|13000|12990|13060|13055|12960|12955|14355
1612454700000|2021-02-04 16:05:00|13005|12995|13000|12995|13010|13000|12980|12975|6622
1612455000000|2021-02-04 16:10:00|12995|12990|12975|12965|12995|12990|12950|12945|6329
1612455300000|2021-02-04 16:15:00|12970|12970|12955|12945|12985|12980|12950|12945|7035
1612455600000|2021-02-04 16:20:00|12950|12950|12955|12950|12970|12965|12945|12940|8059
1612455900000|2021-02-04 16:25:00|12960|12955|12940|12930|12985|12975|12935|12925|11941
1612512000000|2021-02-05 08:00:00|13150|13090|13255|13225|13380|13360|13110|13050|21501
1612512300000|2021-02-05 08:05:00|13250|13230|13195|13180|13250|13230|13140|13095|15329
1612512600000|2021-02-05 08:10:00|13200|13185|13275|13265|13330|13310|13155|13135|8506
1612512900000|2021-02-05 08:15:00|13270|13260|13250|13235|13290|13280|13230|13220|3749
1612513200000|2021-02-05 08:20:00|13255|13240|13210|13200|13260|13250|13190|13180|4206
1612513500000|2021-02-05 08:25:00|13205|13205|13200|13195|13240|13235|13200|13195|3846
1612513800000|2021-02-05 08:30:00|13195|13190|13185|13175|13200|13190|13160|13150|3254
1612514100000|2021-02-05 08:35:00|13180|13170|13125|13115|13180|13170|13110|13105|1554
1612514400000|2021-02-05 08:40:00|13120|13110|13150|13140|13165|13160|13105|13100|6976
1612514700000|2021-02-05 08:45:00|13145|13135|13160|13150|13185|13175|13135|13125|7011
1612515000000|2021-02-05 08:50:00|13155|13145|13150|13140|13170|13160|13130|13120|3728
1612515300000|2021-02-05 08:55:00|13155|13145|13195|13185|13200|13195|13145|13135|5436
1612515600000|2021-02-05 09:00:00|13190|13190|13195|13185|13200|13195|13180|13175|3234
1612515900000|2021-02-05 09:05:00|13190|13180|13190|13185|13195|13190|13175|13170|3704
1612516200000|2021-02-05 09:10:00|13185|13180|13170|13160|13190|13180|13165|13160|998
1612516500000|2021-02-05 09:15:00|13165|13165|13170|13160|13185|13175|13165|13160|842
1612516800000|2021-02-05 09:20:00|13165|13155|13150|13145|13165|13155|13130|13125|3395
1612517100000|2021-02-05 09:25:00|13155|13150|13175|13170|13175|13170|13155|13150|628
1612517400000|2021-02-05 09:30:00|13180|13165|13175|13165|13190|13185|13165|13160|3502
1612517700000|2021-02-05 09:35:00|13170|13170|13170|13160|13180|13175|13160|13150|2337
1612518000000|2021-02-05 09:40:00|13165|13155|13200|13195|13200|13195|13160|13155|1314
1612518300000|2021-02-05 09:45:00|13195|13190|13200|13190|13210|13205|13195|13190|1441
1612518600000|2021-02-05 09:50:00|13195|13185|13245|13240|13250|13240|13190|13185|4783
1612518900000|2021-02-05 09:55:00|13240|13235|13255|13245|13255|13250|13240|13235|3677
1612519200000|2021-02-05 10:00:00|13260|13250|13270|13260|13285|13275|13255|13250|4195
1612519500000|2021-02-05 10:05:00|13265|13255|13205|13200|13270|13260|13200|13195|1714
1612519800000|2021-02-05 10:10:00|13210|13195|13210|13205|13225|13220|13205|13195|645
1612520100000|2021-02-05 10:15:00|13215|13210|13200|13195|13215|13210|13195|13190|1054
1612520400000|2021-02-05 10:20:00|13195|13190|13190|13180|13200|13195|13180|13175|1398
1612520700000|2021-02-05 10:25:00|13185|13185|13185|13175|13200|13195|13180|13175|2450
1612521000000|2021-02-05 10:30:00|13180|13180|13185|13180|13195|13190|13180|13175|881
1612521300000|2021-02-05 10:35:00|13180|13175|13150|13145|13180|13175|13145|13140|971
1612521600000|2021-02-05 10:40:00|13155|13150|13170|13165|13175|13170|13140|13135|1464
1612521900000|2021-02-05 10:45:00|13165|13160|13165|13160|13180|13175|13165|13155|3047
1612522200000|2021-02-05 10:50:00|13170|13165|13165|13160|13180|13170|13165|13155|599
1612522500000|2021-02-05 10:55:00|13170|13165|13140|13135|13170|13165|13140|13135|226
1612522800000|2021-02-05 11:00:00|13145|13140|13150|13140|13165|13160|13140|13135|5012
1612523100000|2021-02-05 11:05:00|13155|13145|13165|13155|13165|13160|13150|13140|402
1612523400000|2021-02-05 11:10:00|13160|13160|13165|13160|13165|13160|13150|13145|897
1612523700000|2021-02-05 11:15:00|13160|13155|13155|13145|13165|13160|13150|13145|872
1612524000000|2021-02-05 11:20:00|13150|13150|13190|13180|13195|13190|13150|13145|1698
1612524300000|2021-02-05 11:25:00|13185|13185|13185|13180|13190|13185|13185|13180|296
1612524600000|2021-02-05 11:30:00|13190|13185|13200|13195|13205|13200|13185|13180|1246
1612524900000|2021-02-05 11:35:00|13195|13190|13230|13225|13230|13225|13195|13190|1672
1612525200000|2021-02-05 11:40:00|13235|13230|13230|13225|13245|13235|13225|13220|771
1612525500000|2021-02-05 11:45:00|13225|13220|13275|13270|13280|13270|13220|13215|6069
1612525800000|2021-02-05 11:50:00|13280|13275|13305|13300|13305|13300|13270|13265|2418
1612526100000|2021-02-05 11:55:00|13310|13305|13310|13305|13320|13310|13295|13285|3882
1612526400000|2021-02-05 12:00:00|13305|13300|13325|13320|13340|13330|13295|13265|14918
1612526700000|2021-02-05 12:05:00|13330|13325|13280|13275|13335|13330|13270|13260|4191
1612527000000|2021-02-05 12:10:00|13285|13280|13320|13310|13320|13310|13285|13280|1346
1612527300000|2021-02-05 12:15:00|13315|13305|13330|13325|13330|13325|13315|13305|1130
1612527600000|2021-02-05 12:20:00|13335|13330|13335|13330|13345|13340|13330|13325|2025
1612527900000|2021-02-05 12:25:00|13330|13325|13305|13295|13340|13330|13300|13295|1547
1612528200000|2021-02-05 12:30:00|13300|13290|13245|13235|13300|13295|13245|13235|708
1612528500000|2021-02-05 12:35:00|13240|13240|13250|13240|13270|13260|13225|13215|7188
1612528800000|2021-02-05 12:40:00|13245|13235|13220|13215|13255|13250|13220|13215|2105
1612529100000|2021-02-05 12:45:00|13225|13220|13220|13215|13230|13220|13220|13215|204
1612529400000|2021-02-05 12:50:00|13215|13210|13225|13215|13230|13220|13195|13190|4144
1612529700000|2021-02-05 12:55:00|13220|13210|13235|13225|13245|13235|13215|13205|2397
1612530000000|2021-02-05 13:00:00|13230|13230|13250|13245|13265|13255|13230|13230|1271
1612530300000|2021-02-05 13:05:00|13245|13240|13260|13250|13260|13255|13230|13220|3090
1612530600000|2021-02-05 13:10:00|13265|13255|13255|13245|13270|13265|13250|13245|1117
1612530900000|2021-02-05 13:15:00|13250|13240|13235|13225|13250|13240|13215|13210|2568
1612531200000|2021-02-05 13:20:00|13230|13230|13245|13240|13245|13240|13225|13220|2113
1612531500000|2021-02-05 13:25:00|13250|13245|13240|13235|13250|13245|13240|13235|1278
1612531800000|2021-02-05 13:30:00|13245|13240|13265|13260|13270|13265|13245|13235|2467
1612532100000|2021-02-05 13:35:00|13270|13265|13280|13275|13300|13290|13270|13265|1440
1612532400000|2021-02-05 13:40:00|13285|13280|13305|13300|13305|13300|13275|13270|1472
1612532700000|2021-02-05 13:45:00|13300|13295|13295|13290|13310|13305|13295|13290|3021
1612533000000|2021-02-05 13:50:00|13290|13285|13270|13260|13295|13285|13260|13255|1563
1612533300000|2021-02-05 13:55:00|13275|13265|13280|13270|13290|13285|13270|13265|1369
1612533600000|2021-02-05 14:00:00|13285|13275|13260|13255|13290|13280|13260|13250|1921
1612533900000|2021-02-05 14:05:00|13255|13250|13280|13275|13280|13275|13255|13250|880
1612534200000|2021-02-05 14:10:00|13285|13280|13265|13255|13290|13285|13260|13255|1268
1612534500000|2021-02-05 14:15:00|13260|13260|13260|13255|13270|13265|13255|13245|889
1612534800000|2021-02-05 14:20:00|13265|13260|13255|13250|13265|13260|13250|13245|515
1612535100000|2021-02-05 14:25:00|13260|13255|13240|13235|13260|13255|13240|13230|1028
1612535400000|2021-02-05 14:30:00|13235|13230|13215|13210|13240|13235|13180|13170|8040
1612535700000|2021-02-05 14:35:00|13220|13215|13245|13235|13245|13235|13210|13205|8201
1612536000000|2021-02-05 14:40:00|13250|13240|13255|13245|13275|13270|13245|13240|4840
1612536300000|2021-02-05 14:45:00|13260|13250|13220|13215|13260|13255|13220|13215|1468
1612536600000|2021-02-05 14:50:00|13225|13220|13250|13245|13250|13245|13225|13215|2480
1612536900000|2021-02-05 14:55:00|13245|13240|13255|13245|13270|13265|13240|13235|2114
1612537200000|2021-02-05 15:00:00|13250|13240|13230|13220|13255|13250|13205|13200|1205
1612537500000|2021-02-05 15:05:00|13225|13215|13240|13235|13250|13245|13205|13195|2140
1612537800000|2021-02-05 15:10:00|13245|13240|13225|13215|13245|13240|13215|13205|1527
1612538100000|2021-02-05 15:15:00|13220|13210|13260|13255|13260|13255|13205|13195|3618
1612538400000|2021-02-05 15:20:00|13265|13260|13265|13260|13280|13275|13260|13255|4192
1612538700000|2021-02-05 15:25:00|13270|13265|13315|13310|13320|13315|13270|13260|7060
1612539000000|2021-02-05 15:30:00|13320|13315|13310|13305|13320|13315|13265|13260|12538
1612539300000|2021-02-05 15:35:00|13305|13300|13240|13235|13315|13310|13235|13225|3706
1612539600000|2021-02-05 15:40:00|13245|13240|13255|13245|13270|13260|13245|13240|3041
1612539900000|2021-02-05 15:45:00|13250|13250|13280|13275|13310|13300|13250|13245|4030
1612540200000|2021-02-05 15:50:00|13275|13270|13265|13260|13275|13270|13260|13255|2366
1612540500000|2021-02-05 15:55:00|13270|13265|13265|13255|13275|13270|13255|13250|1523
1612540800000|2021-02-05 16:00:00|13260|13250|13240|13230|13265|13255|13230|13220|1514
1612541100000|2021-02-05 16:05:00|13235|13235|13235|13230|13250|13245|13235|13230|1232
1612541400000|2021-02-05 16:10:00|13240|13225|13215|13205|13240|13225|13210|13205|3451
1612541700000|2021-02-05 16:15:00|13210|13210|13205|13200|13215|13210|13195|13190|1678
1612542000000|2021-02-05 16:20:00|13210|13205|13200|13195|13220|13215|13195|13190|2378
1612542300000|2021-02-05 16:25:00|13205|13190|13200|13190|13205|13200|13190|13185|4259
1612771200000|2021-02-08 08:00:00|13230|13200|13215|13195|13265|13245|13185|13175|7917
1612771500000|2021-02-08 08:05:00|13210|13190|13210|13205|13310|13295|13210|13185|9040
1612771800000|2021-02-08 08:10:00|13205|13200|13230|13220|13235|13225|13160|13145|7241
1612772100000|2021-02-08 08:15:00|13235|13225|13155|13150|13245|13235|13120|13110|7251
1612772400000|2021-02-08 08:20:00|13160|13155|13175|13165|13195|13180|13160|13150|5015
1612772700000|2021-02-08 08:25:00|13170|13170|13110|13100|13185|13180|13105|13100|3179
1612773000000|2021-02-08 08:30:00|13105|13105|13115|13105|13125|13115|13080|13070|7607
1612773300000|2021-02-08 08:35:00|13110|13110|13050|13040|13115|13110|13045|13035|8384
1612773600000|2021-02-08 08:40:00|13055|13045|13055|13040|13075|13065|13050|13040|966
1612773900000|2021-02-08 08:45:00|13050|13035|13080|13070|13085|13075|13025|13020|3750
1612774200000|2021-02-08 08:50:00|13085|13075|13085|13075|13085|13080|13045|13040|1440
1612774500000|2021-02-08 08:55:00|13080|13080|13065|13055|13085|13080|13060|13050|1265
1612774800000|2021-02-08 09:00:00|13060|13050|13025|13020|13060|13050|13025|13015|1445
1612775100000|2021-02-08 09:05:00|13020|13015|12985|12980|13025|13020|12985|12980|3636
1612775400000|2021-02-08 09:10:00|12980|12975|12990|12980|12995|12990|12970|12965|3164
1612775700000|2021-02-08 09:15:00|12985|12975|12975|12965|12995|12985|12970|12965|884
1612776000000|2021-02-08 09:20:00|12980|12970|12955|12945|12980|12970|12950|12945|601
1612776300000|2021-02-08 09:25:00|12950|12950|12930|12920|12955|12950|12925|12920|1071
1612776600000|2021-02-08 09:30:00|12935|12925|12975|12965|12980|12975|12925|12920|4863
1612776900000|2021-02-08 09:35:00|12970|12960|12985|12980|12995|12985|12965|12960|1838
1612777200000|2021-02-08 09:40:00|12980|12975|12965|12960|13000|12990|12965|12960|1432
1612777500000|2021-02-08 09:45:00|12960|12955|12975|12965|12975|12970|12955|12950|1393
1612777800000|2021-02-08 09:50:00|12970|12960|12965|12960|12995|12990|12965|12960|3559
1612778100000|2021-02-08 09:55:00|12970|12965|12980|12975|12990|12985|12970|12960|2052
1612778400000|2021-02-08 10:00:00|12985|12980|12970|12965|12990|12980|12970|12965|513
1612778700000|2021-02-08 10:05:00|12975|12960|12965|12960|12980|12975|12965|12960|1107
1612779000000|2021-02-08 10:10:00|12970|12965|12950|12945|12970|12965|12950|12945|299
1612779300000|2021-02-08 10:15:00|12945|12940|12945|12940|12960|12955|12945|12935|1692
1612779600000|2021-02-08 10:20:00|12950|12945|12940|12935|12950|12945|12930|12925|571
1612779900000|2021-02-08 10:25:00|12945|12940|12985|12975|13000|12995|12945|12940|3583
1612780200000|2021-02-08 10:30:00|12980|12970|12980|12975|12985|12980|12965|12955|1132
1612780500000|2021-02-08 10:35:00|12975|12970|12955|12945|12980|12975|12955|12945|999
1612780800000|2021-02-08 10:40:00|12950|12950|12965|12960|12970|12965|12935|12930|2814
1612781100000|2021-02-08 10:45:00|12960|12955|12950|12945|12970|12965|12950|12940|1034
1612781400000|2021-02-08 10:50:00|12945|12940|12945|12940|12945|12945|12935|12930|638
1612781700000|2021-02-08 10:55:00|12955|12950|12955|12945|12955|12950|12940|12930|1353
1612782000000|2021-02-08 11:00:00|12950|12940|12940|12935|12955|12950|12940|12930|1022
1612782300000|2021-02-08 11:05:00|12935|12930|12940|12935|12940|12935|12925|12920|1356
1612782600000|2021-02-08 11:10:00|12945|12940|12945|12935|12945|12940|12940|12935|760
1612782900000|2021-02-08 11:15:00|12940|12940|12940|12935|12950|12945|12940|12935|1855
1612783200000|2021-02-08 11:20:00|12935|12930|12975|12970|12975|12970|12930|12925|2234
1612783500000|2021-02-08 11:25:00|12970|12965|12965|12960|12975|12970|12960|12955|1597
1612783800000|2021-02-08 11:30:00|12970|12955|12970|12960|12970|12965|12960|12955|1840
1612784100000|2021-02-08 11:35:00|12965|12955|12960|12955|12965|12960|12950|12940|1858
1612784400000|2021-02-08 11:40:00|12965|12960|12960|12955|12965|12960|12955|12950|907
1612784700000|2021-02-08 11:45:00|12955|12950|12980|12970|12985|12975|12955|12945|1705
1612785000000|2021-02-08 11:50:00|12985|12975|13055|13045|13055|13045|12980|12970|3607
1612785300000|2021-02-08 11:55:00|13050|13050|13115|13100|13120|13110|13050|13045|9796
1612785600000|2021-02-08 12:00:00|13110|13080|13060|13050|13110|13100|13055|13050|3367
1612785900000|2021-02-08 12:05:00|13055|13045|13085|13075|13090|13085|13045|13040|3493
1612786200000|2021-02-08 12:10:00|13080|13070|13045|13040|13080|13070|13035|13030|1713
1612786500000|2021-02-08 12:15:00|13050|13045|13035|13030|13065|13055|13035|13025|2916
1612786800000|2021-02-08 12:20:00|13030|13025|13020|13015|13030|13030|13005|13000|942
1612787100000|2021-02-08 12:25:00|13015|13010|13020|13015|13025|13020|13010|13005|559
1612787400000|2021-02-08 12:30:00|13015|13010|13010|13005|13015|13015|12990|12985|1342
1612787700000|2021-02-08 12:35:00|13005|13000|13020|13010|13020|13015|13005|13000|731
1612788000000|2021-02-08 12:40:00|13015|13015|13015|13010|13030|13025|13015|13005|428
1612788300000|2021-02-08 12:45:00|13010|13005|13015|13010|13015|13010|13000|12990|487
1612788600000|2021-02-08 12:50:00|13020|13015|13015|13005|13020|13015|12990|12985|930
1612788900000|2021-02-08 12:55:00|13020|13010|13015|13010|13030|13020|13015|13005|786
1612789200000|2021-02-08 13:00:00|13020|13015|13005|12995|13020|13015|12990|12985|1952
1612789500000|2021-02-08 13:05:00|13000|13000|12980|12975|13005|13000|12980|12975|169
1612789800000|2021-02-08 13:10:00|12985|12980|12985|12975|12985|12980|12970|12965|1652
1612790100000|2021-02-08 13:15:00|12980|12980|13000|12995|13010|13005|12980|12975|1261
1612790400000|2021-02-08 13:20:00|12995|12990|13000|12995|13000|12995|12985|12975|1251
1612790700000|2021-02-08 13:25:00|12995|12990|13015|13005|13020|13015|12990|12985|2506
1612791000000|2021-02-08 13:30:00|13010|13010|13035|13025|13050|13045|13010|13005|3605
1612791300000|2021-02-08 13:35:00|13030|13030|13060|13055|13065|13060|13030|13030|2754
1612791600000|2021-02-08 13:40:00|13055|13050|13075|13065|13085|13080|13055|13050|4379
1612791900000|2021-02-08 13:45:00|13080|13070|13075|13070|13100|13095|13075|13070|1439
1612792200000|2021-02-08 13:50:00|13080|13075|13110|13105|13120|13110|13080|13075|3259
1612792500000|2021-02-08 13:55:00|13105|13100|13055|13050|13105|13100|13055|13050|1911
1612792800000|2021-02-08 14:00:00|13060|13055|13050|13045|13070|13060|13050|13045|2985
1612793100000|2021-02-08 14:05:00|13045|13040|13020|13015|13045|13040|13015|13010|2504
1612793400000|2021-02-08 14:10:00|13025|13020|13020|13015|13030|13025|13020|13015|992
1612793700000|2021-02-08 14:15:00|13015|13010|13055|13045|13060|13050|13015|13010|3392
1612794000000|2021-02-08 14:20:00|13060|13050|13060|13050|13065|13060|13040|13035|3790
1612794300000|2021-02-08 14:25:00|13055|13055|13025|13020|13060|13055|13025|13015|1977
1612794600000|2021-02-08 14:30:00|13030|13025|13045|13035|13050|13040|12985|12980|6446
1612794900000|2021-02-08 14:35:00|13050|13040|13045|13040|13060|13050|13040|13035|2194
1612795200000|2021-02-08 14:40:00|13040|13035|13045|13040|13060|13055|13040|13035|1136
1612795500000|2021-02-08 14:45:00|13040|13035|13045|13040|13055|13045|13040|13035|2033
1612795800000|2021-02-08 14:50:00|13040|13035|13045|13040|13070|13065|13040|13035|2944
1612796100000|2021-02-08 14:55:00|13040|13035|13045|13040|13055|13050|13040|13030|6840
1612796400000|2021-02-08 15:00:00|13040|13035|13060|13055|13070|13060|13040|13030|3228
1612796700000|2021-02-08 15:05:00|13065|13060|13080|13075|13105|13095|13055|13045|6056
1612797000000|2021-02-08 15:10:00|13085|13080|13070|13065|13090|13085|13065|13060|3387
1612797300000|2021-02-08 15:15:00|13065|13060|13030|13025|13070|13065|13030|13025|1315
1612797600000|2021-02-08 15:20:00|13025|13020|13010|13005|13035|13030|13005|13000|4491
1612797900000|2021-02-08 15:25:00|13005|13000|13005|12995|13015|13010|12995|12990|4120
1612798200000|2021-02-08 15:30:00|13000|13000|13010|13000|13020|13015|13000|12995|2957
1612798500000|2021-02-08 15:35:00|13005|12995|13010|13005|13015|13010|13000|12995|2740
1612798800000|2021-02-08 15:40:00|13015|13010|13010|13005|13015|13010|13010|13005|1956
1612799100000|2021-02-08 15:45:00|13005|13000|13000|12995|13010|13005|12990|12985|5048
1612799400000|2021-02-08 15:50:00|12995|12990|12995|12985|13000|12995|12985|12980|2886
1612799700000|2021-02-08 15:55:00|12990|12980|13010|13005|13020|13010|12985|12980|6178
1612800000000|2021-02-08 16:00:00|13015|13010|12980|12975|13020|13010|12980|12975|1644
1612800300000|2021-02-08 16:05:00|12975|12970|12955|12950|12980|12975|12955|12950|3443
1612800600000|2021-02-08 16:10:00|12960|12955|12950|12945|12960|12955|12950|12945|1491
1612800900000|2021-02-08 16:15:00|12945|12940|12950|12945|12950|12945|12930|12925|3575
1612801200000|2021-02-08 16:20:00|12945|12940|12950|12940|12965|12955|12945|12940|3518
1612801500000|2021-02-08 16:25:00|12955|12945|12970|12960|12975|12965|12950|12940|4678
1612857600000|2021-02-09 08:00:00|12960|12935|13060|13040|13065|13040|12930|12920|12541
1612857900000|2021-02-09 08:05:00|13065|13045|13100|13085|13140|13130|13050|13030|5660
1612858200000|2021-02-09 08:10:00|13095|13095|13115|13095|13145|13130|13095|13085|1862
1612858500000|2021-02-09 08:15:00|13120|13100|13055|13040|13130|13120|13050|13040|2246
1612858800000|2021-02-09 08:20:00|13050|13035|13060|13050|13105|13090|13030|13020|3612
1612859100000|2021-02-09 08:25:00|13065|13055|12990|12980|13065|13055|12975|12965|2122
1612859400000|2021-02-09 08:30:00|12985|12975|12980|12970|13010|13000|12965|12955|2855
1612859700000|2021-02-09 08:35:00|12975|12965|12920|12910|12980|12970|12910|12900|2989
1612860000000|2021-02-09 08:40:00|12915|12905|12895|12890|12955|12945|12885|12880|2394
1612860300000|2021-02-09 08:45:00|12890|12885|12935|12925|12940|12930|12890|12880|1780
1612860600000|2021-02-09 08:50:00|12940|12930|12960|12950|12970|12965|12930|12925|4244
1612860900000|2021-02-09 08:55:00|12955|12945|12950|12940|12955|12945|12915|12905|5776
1612861200000|2021-02-09 09:00:00|12955|12945|12945|12940|12955|12950|12930|12925|1289
1612861500000|2021-02-09 09:05:00|12950|12945|12915|12905|12955|12950|12915|12905|1755
1612861800000|2021-02-09 09:10:00|12910|12900|12925|12915|12935|12925|12900|12890|1541
1612862100000|2021-02-09 09:15:00|12920|12910|12910|12900|12930|12920|12895|12890|2370
1612862400000|2021-02-09 09:20:00|12905|12905|12910|12900|12920|12910|12900|12890|1404
1612862700000|2021-02-09 09:25:00|12915|12905|12895|12885|12915|12910|12890|12880|2616
1612863000000|2021-02-09 09:30:00|12890|12890|12890|12885|12905|12900|12890|12880|1405
1612863300000|2021-02-09 09:35:00|12885|12880|12870|12865|12890|12885|12865|12860|1713
1612863600000|2021-02-09 09:40:00|12875|12870|12900|12890|12910|12900|12870|12865|2465
1612863900000|2021-02-09 09:45:00|12895|12885|12900|12890|12915|12910|12890|12885|1952
1612864200000|2021-02-09 09:50:00|12895|12895|12895|12885|12905|12900|12885|12880|787
1612864500000|2021-02-09 09:55:00|12890|12880|12860|12855|12890|12880|12860|12850|1493
1612864800000|2021-02-09 10:00:00|12865|12860|12865|12855|12875|12870|12860|12850|871
1612865100000|2021-02-09 10:05:00|12860|12850|12860|12855|12865|12855|12855|12850|346
1612865400000|2021-02-09 10:10:00|12865|12860|12895|12890|12900|12890|12865|12855|518
1612865700000|2021-02-09 10:15:00|12900|12895|12880|12870|12915|12905|12875|12870|2733
1612866000000|2021-02-09 10:20:00|12875|12875|12880|12875|12890|12885|12875|12870|707
1612866300000|2021-02-09 10:25:00|12885|12880|12890|12880|12900|12895|12880|12875|1469
1612866600000|2021-02-09 10:30:00|12885|12885|12880|12875|12890|12885|12875|12870|759
1612866900000|2021-02-09 10:35:00|12875|12870|12860|12855|12875|12870|12860|12855|633
1612867200000|2021-02-09 10:40:00|12865|12860|12880|12875|12885|12875|12860|12855|2443
1612867500000|2021-02-09 10:45:00|12885|12880|12895|12885|12910|12905|12885|12875|1040
1612867800000|2021-02-09 10:50:00|12900|12890|12920|12910|12935|12925|12900|12885|1655
1612868100000|2021-02-09 10:55:00|12925|12915|12925|12920|12925|12920|12925|12910|216
1612868400000|2021-02-09 11:00:00|12920|12915|12930|12925|12935|12930|12920|12910|1019
1612868700000|2021-02-09 11:05:00|12925|12920|12930|12925|12940|12930|12925|12915|1408
1612869000000|2021-02-09 11:10:00|12925|12920|12930|12925|12935|12930|12920|12915|1165
1612869300000|2021-02-09 11:15:00|12925|12920|12930|12925|12935|12930|12925|12920|412
1612869600000|2021-02-09 11:20:00|12935|12930|12930|12925|12945|12940|12915|12910|3272
1612869900000|2021-02-09 11:25:00|12925|12920|12935|12925|12935|12930|12925|12920|1358
1612870200000|2021-02-09 11:30:00|12930|12920|12995|12985|13000|12990|12930|12920|2102
1612870500000|2021-02-09 11:35:00|13000|12990|12995|12985|13045|13035|12990|12980|6047
1612870800000|2021-02-09 11:40:00|12990|12990|13005|13000|13010|13000|12990|12985|816
1612871100000|2021-02-09 11:45:00|13000|12995|12995|12985|13010|13005|12995|12985|644
1612871400000|2021-02-09 11:50:00|13000|12990|13010|13005|13015|13010|13000|12990|837
1612871700000|2021-02-09 11:55:00|13005|13000|13015|13005|13015|13010|13000|12995|1130
1612872000000|2021-02-09 12:00:00|13020|13010|13000|12990|13020|13010|12990|12985|1614
1612872300000|2021-02-09 12:05:00|12995|12995|13005|13000|13010|13000|12995|12995|294
1612872600000|2021-02-09 12:10:00|13000|12995|13040|13030|13045|13030|12995|12985|2526
1612872900000|2021-02-09 12:15:00|13035|13035|13060|13055|13060|13055|13035|13030|748
1612873200000|2021-02-09 12:20:00|13055|13050|13070|13065|13080|13070|13055|13050|465
1612873500000|2021-02-09 12:25:00|13065|13060|13055|13050|13070|13065|13040|13030|3306
1612873800000|2021-02-09 12:30:00|13050|13045|13050|13045|13055|13045|13045|13035|1027
1612874100000|2021-02-09 12:35:00|13045|13040|13050|13045|13055|13050|13040|13035|1127
1612874400000|2021-02-09 12:40:00|13055|13050|13035|13025|13055|13050|13035|13025|537
1612874700000|2021-02-09 12:45:00|13030|13020|13030|13025|13030|13025|13005|12995|3763
1612875000000|2021-02-09 12:50:00|13035|13030|13085|13080|13095|13090|13035|13030|2790
1612875300000|2021-02-09 12:55:00|13090|13085|13110|13105|13110|13105|13090|13085|5241
1612875600000|2021-02-09 13:00:00|13105|13100|13125|13115|13125|13120|13090|13085|2563
1612875900000|2021-02-09 13:05:00|13120|13110|13095|13085|13120|13110|13075|13065|1189
1612876200000|2021-02-09 13:10:00|13090|13080|13115|13110|13120|13115|13085|13075|1718
1612876500000|2021-02-09 13:15:00|13110|13105|13120|13115|13120|13115|13110|13105|1457
1612876800000|2021-02-09 13:20:00|13115|13110|13110|13105|13130|13125|13100|13095|3502
1612877100000|2021-02-09 13:25:00|13105|13100|13110|13105|13115|13110|13105|13100|1926
1612877400000|2021-02-09 13:30:00|13115|13110|13150|13145|13150|13145|13115|13110|1772
1612877700000|2021-02-09 13:35:00|13145|13140|13145|13140|13150|13145|13135|13125|3437
1612878000000|2021-02-09 13:40:00|13150|13145|13155|13150|13165|13160|13140|13135|4739
1612878300000|2021-02-09 13:45:00|13150|13145|13160|13150|13200|13195|13145|13140|23736
1612878600000|2021-02-09 13:50:00|13170|13155|13205|13195|13210|13205|13170|13155|12215
1612878900000|2021-02-09 13:55:00|13200|13200|13195|13190|13215|13210|13180|13175|3670
1612879200000|2021-02-09 14:00:00|13200|13195|13215|13210|13220|13215|13195|13190|1334
1612879500000|2021-02-09 14:05:00|13220|13215|13200|13195|13220|13215|13195|13190|5510
1612879800000|2021-02-09 14:10:00|13195|13190|13205|13200|13215|13210|13195|13190|3399
1612880100000|2021-02-09 14:15:00|13210|13205|13225|13220|13250|13245|13205|13200|12422
1612880400000|2021-02-09 14:20:00|13220|13215|13245|13240|13255|13250|13215|13210|7224
1612880700000|2021-02-09 14:25:00|13240|13235|13235|13230|13275|13270|13235|13230|4475
1612881000000|2021-02-09 14:30:00|13230|13225|13300|13295|13305|13300|13230|13225|5175
1612881300000|2021-02-09 14:35:00|13305|13300|13350|13345|13355|13350|13300|13295|8394
1612881600000|2021-02-09 14:40:00|13355|13350|13305|13300|13390|13385|13300|13295|10646
1612881900000|2021-02-09 14:45:00|13310|13305|13310|13305|13330|13325|13300|13295|5430
1612882200000|2021-02-09 14:50:00|13305|13300|13325|13320|13330|13325|13275|13270|5202
1612882500000|2021-02-09 14:55:00|13330|13325|13295|13285|13330|13325|13295|13285|4583
1612882800000|2021-02-09 15:00:00|13290|13290|13325|13315|13335|13330|13285|13275|5201
1612883100000|2021-02-09 15:05:00|13320|13320|13335|13330|13355|13350|13310|13305|5156
1612883400000|2021-02-09 15:10:00|13340|13335|13350|13345|13380|13375|13300|13295|17130
1612883700000|2021-02-09 15:15:00|13355|13350|13335|13325|13365|13355|13310|13305|5831
1612884000000|2021-02-09 15:20:00|13330|13330|13340|13335|13340|13335|13325|13315|2045
1612884300000|2021-02-09 15:25:00|13345|13340|13330|13320|13385|13380|13325|13320|5578
1612884600000|2021-02-09 15:30:00|13325|13325|13345|13340|13345|13340|13310|13305|4626
1612884900000|2021-02-09 15:35:00|13350|13345|13360|13355|13370|13365|13345|13340|4205
1612885200000|2021-02-09 15:40:00|13355|13350|13305|13295|13365|13360|13295|13290|5288
1612885500000|2021-02-09 15:45:00|13300|13300|13330|13325|13335|13330|13300|13300|3509
1612885800000|2021-02-09 15:50:00|13325|13320|13315|13310|13330|13325|13305|13300|3046
1612886100000|2021-02-09 15:55:00|13320|13315|13330|13325|13335|13330|13315|13310|4401
1612886400000|2021-02-09 16:00:00|13335|13320|13310|13305|13335|13330|13310|13305|5958
1612886700000|2021-02-09 16:05:00|13305|13300|13320|13315|13335|13330|13305|13300|5096
1612887000000|2021-02-09 16:10:00|13315|13310|13310|13305|13335|13330|13310|13305|6748
1612887300000|2021-02-09 16:15:00|13305|13300|13300|13295|13315|13305|13285|13275|2947
1612887600000|2021-02-09 16:20:00|13305|13300|13325|13320|13325|13320|13305|13300|4684
1612887900000|2021-02-09 16:25:00|13320|13315|13315|13310|13325|13320|13300|13295|5750
1612944000000|2021-02-10 08:00:00|13350|13330|13380|13360|13430|13420|13230|13220|19391
1612944300000|2021-02-10 08:05:00|13375|13355|13380|13360|13420|13410|13325|13310|7092
1612944600000|2021-02-10 08:10:00|13375|13355|13405|13395|13405|13395|13355|13335|3470
1612944900000|2021-02-10 08:15:00|13410|13400|13405|13390|13445|13440|13390|13385|5782
1612945200000|2021-02-10 08:20:00|13410|13395|13385|13370|13415|13410|13350|13340|6628
1612945500000|2021-02-10 08:25:00|13380|13365|13335|13325|13380|13365|13330|13320|1545
1612945800000|2021-02-10 08:30:00|13330|13320|13335|13320|13355|13350|13275|13265|7407
1612946100000|2021-02-10 08:35:00|13330|13315|13290|13280|13330|13320|13260|13245|4715
1612946400000|2021-02-10 08:40:00|13285|13275|13295|13290|13310|13300|13275|13270|2250
1612946700000|2021-02-10 08:45:00|13300|13285|13295|13285|13330|13320|13290|13280|1598
1612947000000|2021-02-10 08:50:00|13290|13280|13295|13280|13315|13305|13275|13265|1340
1612947300000|2021-02-10 08:55:00|13290|13285|13295|13275|13300|13290|13280|13270|1229
1612947600000|2021-02-10 09:00:00|13290|13280|13275|13270|13305|13300|13275|13265|1614
1612947900000|2021-02-10 09:05:00|13270|13265|13305|13295|13305|13300|13255|13250|1548
1612948200000|2021-02-10 09:10:00|13310|13300|13325|13315|13325|13320|13305|13295|2081
1612948500000|2021-02-10 09:15:00|13320|13310|13295|13285|13320|13310|13280|13270|4087
1612948800000|2021-02-10 09:20:00|13290|13280|13270|13265|13300|13295|13270|13260|1958
1612949100000|2021-02-10 09:25:00|13275|13270|13275|13270|13290|13280|13265|13260|779
1612949400000|2021-02-10 09:30:00|13270|13265|13335|13325|13340|13335|13270|13265|7580
1612949700000|2021-02-10 09:35:00|13330|13330|13350|13345|13360|13355|13320|13315|2618
1612950000000|2021-02-10 09:40:00|13355|13350|13370|13360|13385|13380|13350|13345|1396
1612950300000|2021-02-10 09:45:00|13365|13365|13395|13390|13400|13390|13355|13350|3469
1612950600000|2021-02-10 09:50:00|13390|13385|13385|13380|13410|13405|13385|13380|3346
1612950900000|2021-02-10 09:55:00|13380|13375|13380|13375|13390|13380|13380|13370|1102
1612951200000|2021-02-10 10:00:00|13375|13370|13365|13355|13390|13385|13360|13350|1582
1612951500000|2021-02-10 10:05:00|13360|13350|13355|13350|13365|13355|13335|13330|1222
1612951800000|2021-02-10 10:10:00|13350|13345|13340|13330|13355|13350|13340|13330|922
1612952100000|2021-02-10 10:15:00|13335|13335|13335|13330|13345|13340|13325|13315|155
1612952400000|2021-02-10 10:20:00|13340|13325|13320|13310|13340|13335|13320|13310|377
1612952700000|2021-02-10 10:25:00|13315|13315|13325|13320|13325|13320|13280|13275|1532
1612953000000|2021-02-10 10:30:00|13330|13315|13350|13340|13355|13345|13320|13315|2343
1612953300000|2021-02-10 10:35:00|13355|13345|13360|13355|13360|13355|13345|13340|647
1612953600000|2021-02-10 10:40:00|13355|13350|13345|13335|13360|13355|13340|13330|933
1612953900000|2021-02-10 10:45:00|13340|13330|13350|13345|13350|13345|13330|13320|3202
1612954200000|2021-02-10 10:50:00|13355|13340|13365|13355|13370|13365|13350|13340|1138
1612954500000|2021-02-10 10:55:00|13360|13360|13360|13355|13380|13375|13355|13350|5229
1612954800000|2021-02-10 11:00:00|13365|13360|13320|13310|13365|13360|13300|13295|2120
1612955100000|2021-02-10 11:05:00|13325|13315|13340|13330|13350|13345|13325|13315|2394
1612955400000|2021-02-10 11:10:00|13335|13325|13340|13335|13350|13345|13335|13325|511
1612955700000|2021-02-10 11:15:00|13335|13330|13355|13350|13355|13350|13335|13330|2117
1612956000000|2021-02-10 11:20:00|13360|13345|13355|13350|13365|13355|13350|13345|979
1612956300000|2021-02-10 11:25:00|13350|13345|13335|13330|13360|13355|13320|13315|1565
1612956600000|2021-02-10 11:30:00|13340|13335|13340|13335|13345|13340|13335|13325|853
1612956900000|2021-02-10 11:35:00|13335|13330|13335|13330|13340|13335|13325|13320|627
1612957200000|2021-02-10 11:40:00|13340|13335|13355|13340|13355|13350|13340|13330|1735
1612957500000|2021-02-10 11:45:00|13350|13345|13350|13345|13350|13345|13330|13320|1453
1612957800000|2021-02-10 11:50:00|13355|13340|13300|13290|13355|13340|13290|13285|1070
1612958100000|2021-02-10 11:55:00|13295|13285|13300|13295|13305|13300|13295|13285|786
1612958400000|2021-02-10 12:00:00|13305|13270|13325|13320|13325|13320|13275|13265|4011
1612958700000|2021-02-10 12:05:00|13320|13315|13315|13310|13325|13320|13315|13310|661
1612959000000|2021-02-10 12:10:00|13310|13305|13305|13290|13310|13310|13300|13290|1512
1612959300000|2021-02-10 12:15:00|13300|13285|13260|13250|13300|13290|13260|13250|1323
1612959600000|2021-02-10 12:20:00|13255|13245|13265|13255|13265|13260|13250|13235|1516
1612959900000|2021-02-10 12:25:00|13260|13260|13285|13275|13285|13280|13260|13250|1098
1612960200000|2021-02-10 12:30:00|13280|13280|13280|13270|13285|13280|13275|13265|555
1612960500000|2021-02-10 12:35:00|13285|13275|13295|13290|13300|13295|13285|13275|413
1612960800000|2021-02-10 12:40:00|13300|13285|13280|13275|13300|13295|13275|13270|1222
1612961100000|2021-02-10 12:45:00|13275|13270|13270|13260|13285|13275|13260|13250|1441
1612961400000|2021-02-10 12:50:00|13275|13265|13255|13245|13280|13275|13255|13245|1843
1612961700000|2021-02-10 12:55:00|13250|13240|13240|13235|13270|13265|13240|13230|1791
1612962000000|2021-02-10 13:00:00|13235|13230|13215|13210|13240|13235|13215|13205|902
1612962300000|2021-02-10 13:05:00|13210|13205|13230|13220|13245|13240|13200|13190|3360
1612962600000|2021-02-10 13:10:00|13235|13225|13250|13240|13250|13240|13215|13210|1117
1612962900000|2021-02-10 13:15:00|13255|13245|13255|13250|13275|13265|13250|13240|2601
1612963200000|2021-02-10 13:20:00|13260|13245|13265|13255|13265|13260|13255|13245|622
1612963500000|2021-02-10 13:25:00|13260|13250|13240|13230|13265|13255|13240|13230|1338
1612963800000|2021-02-10 13:30:00|13245|13240|13230|13220|13260|13250|13230|13220|3757
1612964100000|2021-02-10 13:35:00|13225|13215|13215|13210|13230|13225|13175|13170|3095
1612964400000|2021-02-10 13:40:00|13210|13205|13175|13165|13215|13205|13175|13165|2205
1612964700000|2021-02-10 13:45:00|13170|13160|13140|13135|13170|13165|13135|13130|1422
1612965000000|2021-02-10 13:50:00|13145|13140|13150|13145|13150|13145|13135|13130|918
1612965300000|2021-02-10 13:55:00|13145|13140|13095|13085|13150|13145|13080|13070|3173
1612965600000|2021-02-10 14:00:00|13100|13090|13095|13085|13105|13100|13090|13080|2153
1612965900000|2021-02-10 14:05:00|13100|13090|13060|13055|13100|13095|13060|13050|2292
1612966200000|2021-02-10 14:10:00|13055|13050|13075|13070|13080|13075|13055|13050|943
1612966500000|2021-02-10 14:15:00|13080|13075|13045|13040|13085|13075|13040|13035|3734
1612966800000|2021-02-10 14:20:00|13040|13035|13105|13095|13110|13100|13035|13030|4642
1612967100000|2021-02-10 14:25:00|13100|13090|13050|13045|13100|13090|13035|13030|6186
1612967400000|2021-02-10 14:30:00|13055|13050|13035|13030|13060|13050|13025|13020|1629
1612967700000|2021-02-10 14:35:00|13030|13025|13055|13045|13100|13095|13030|13025|5530
1612968000000|2021-02-10 14:40:00|13050|13050|13055|13045|13070|13065|13040|13035|1741
1612968300000|2021-02-10 14:45:00|13060|13050|13045|13040|13070|13060|13040|13030|1989
1612968600000|2021-02-10 14:50:00|13040|13035|13065|13060|13065|13060|13015|13010|3351
1612968900000|2021-02-10 14:55:00|13060|13055|13025|13015|13075|13070|13020|13015|4396
1612969200000|2021-02-10 15:00:00|13020|13005|12995|12990|13040|13035|12985|12980|8474
1612969500000|2021-02-10 15:05:00|12990|12985|12985|12980|13000|12990|12975|12965|2310
1612969800000|2021-02-10 15:10:00|12980|12975|12935|12930|12985|12980|12935|12930|4999
1612970100000|2021-02-10 15:15:00|12940|12935|12965|12960|12970|12960|12925|12920|4060
1612970400000|2021-02-10 15:20:00|12960|12955|12905|12900|12975|12965|12895|12890|8992
1612970700000|2021-02-10 15:25:00|12910|12895|12900|12895|12910|12900|12865|12860|5622
1612971000000|2021-02-10 15:30:00|12895|12890|12865|12860|12895|12895|12845|12840|7770
1612971300000|2021-02-10 15:35:00|12870|12865|12850|12840|12895|12890|12830|12825|6566
1612971600000|2021-02-10 15:40:00|12845|12845|12780|12775|12850|12845|12760|12750|9351
1612971900000|2021-02-10 15:45:00|12775|12770|12810|12805|12815|12810|12745|12735|11052
1612972200000|2021-02-10 15:50:00|12815|12800|12930|12920|12935|12930|12795|12790|30476
1612972500000|2021-02-10 15:55:00|12925|12915|12970|12965|12975|12970|12905|12900|7973
1612972800000|2021-02-10 16:00:00|12975|12970|12940|12930|12990|12985|12935|12925|11569
1612973100000|2021-02-10 16:05:00|12935|12925|12935|12925|12955|12945|12880|12875|16855
1612973400000|2021-02-10 16:10:00|12940|12930|12975|12965|12980|12975|12930|12915|5612
1612973700000|2021-02-10 16:15:00|12970|12960|12985|12980|12985|12980|12955|12950|5292
1612974000000|2021-02-10 16:20:00|12980|12975|12980|12970|12985|12980|12960|12950|5470
1612974300000|2021-02-10 16:25:00|12985|12975|12950|12940|12990|12980|12945|12935|7582
1613030400000|2021-02-11 08:00:00|13000|12960|12825|12810|13000|12975|12825|12805|11603
1613030700000|2021-02-11 08:05:00|12830|12805|12985|12975|12990|12980|12830|12805|3173
1613031000000|2021-02-11 08:10:00|12990|12980|13030|13015|13085|13065|12985|12975|5652
1613031300000|2021-02-11 08:15:00|13035|13020|13085|13075|13095|13080|13030|13020|2517
1613031600000|2021-02-11 08:20:00|13090|13080|13120|13105|13135|13125|13085|13075|2775
1613031900000|2021-02-11 08:25:00|13115|13100|13050|13040|13120|13115|13045|13040|2177
1613032200000|2021-02-11 08:30:00|13045|13035|13040|13035|13070|13065|13040|13035|871
1613032500000|2021-02-11 08:35:00|13045|13040|13050|13040|13090|13080|13035|13020|3421
1613032800000|2021-02-11 08:40:00|13055|13045|13020|13005|13055|13045|13015|13005|724
1613033100000|2021-02-11 08:45:00|13015|13010|12985|12980|13020|13010|12980|12970|881
1613033400000|2021-02-11 08:50:00|12990|12985|12985|12975|13000|12995|12970|12960|1065
1613033700000|2021-02-11 08:55:00|12990|12980|12995|12985|13005|12995|12975|12965|1369
1613034000000|2021-02-11 09:00:00|13000|12990|12995|12985|13005|13000|12985|12975|493
1613034300000|2021-02-11 09:05:00|12990|12980|13010|13000|13020|13010|12985|12980|901
1613034600000|2021-02-11 09:10:00|13005|13005|13000|12990|13020|13010|12995|12985|738
1613034900000|2021-02-11 09:15:00|12995|12985|13005|12995|13005|13000|12985|12975|2492
1613035200000|2021-02-11 09:20:00|13000|12990|12985|12975|13005|13000|12980|12970|844
1613035500000|2021-02-11 09:25:00|12980|12970|13000|12990|13000|12995|12980|12970|2165
1613035800000|2021-02-11 09:30:00|12995|12985|12980|12975|12995|12985|12970|12960|1299
1613036100000|2021-02-11 09:35:00|12985|12980|12995|12990|13005|13000|12980|12970|1940
1613036400000|2021-02-11 09:40:00|13000|12995|13000|12990|13005|12995|12990|12985|626
1613036700000|2021-02-11 09:45:00|12995|12995|12995|12985|13010|13005|12990|12985|3719
1613037000000|2021-02-11 09:50:00|12990|12990|12995|12990|13000|12995|12990|12985|1218
1613037300000|2021-02-11 09:55:00|13000|12995|13060|13055|13060|13055|12990|12985|3053
1613037600000|2021-02-11 10:00:00|13065|13060|13080|13070|13100|13090|13065|13060|3715
1613037900000|2021-02-11 10:05:00|13075|13075|13095|13085|13115|13105|13075|13070|1373
1613038200000|2021-02-11 10:10:00|13090|13080|13065|13055|13095|13085|13055|13045|3469
1613038500000|2021-02-11 10:15:00|13060|13050|13070|13060|13070|13065|13055|13050|328
1613038800000|2021-02-11 10:20:00|13075|13065|13045|13040|13075|13070|13045|13040|1470
1613039100000|2021-02-11 10:25:00|13040|13035|13035|13030|13050|13040|13035|13030|451
1613039400000|2021-02-11 10:30:00|13040|13025|13025|13015|13045|13040|13020|13010|1985
1613039700000|2021-02-11 10:35:00|13020|13010|13025|13015|13025|13020|13005|12995|2093
1613040000000|2021-02-11 10:40:00|13020|13010|13020|13010|13025|13020|13010|13005|419
1613040300000|2021-02-11 10:45:00|13015|13015|13025|13015|13035|13030|13015|13010|1487
1613040600000|2021-02-11 10:50:00|13030|13020|13035|13030|13045|13035|13030|13020|519
1613040900000|2021-02-11 10:55:00|13040|13035|13015|13010|13055|13045|13015|13010|4021
1613041200000|2021-02-11 11:00:00|13010|13005|13020|13010|13025|13015|13000|12995|1232
1613041500000|2021-02-11 11:05:00|13025|13015|13010|13005|13025|13015|13010|13005|224
1613041800000|2021-02-11 11:10:00|13015|13010|13005|13000|13015|13010|13000|12995|998
1613042100000|2021-02-11 11:15:00|13010|13005|12990|12980|13010|13005|12985|12980|740
1613042400000|2021-02-11 11:20:00|12985|12975|12990|12975|12995|12985|12975|12965|1839
1613042700000|2021-02-11 11:25:00|12985|12980|12975|12965|12990|12985|12975|12965|414
1613043000000|2021-02-11 11:30:00|12980|12970|12980|12975|12985|12980|12980|12970|291
1613043300000|2021-02-11 11:35:00|12985|12970|12985|12980|12985|12980|12980|12970|100
1613043600000|2021-02-11 11:40:00|12990|12985|12985|12980|12990|12985|12975|12970|654
1613043900000|2021-02-11 11:45:00|12980|12975|12990|12980|12990|12980|12980|12975|104
1613044200000|2021-02-11 11:50:00|12985|12985|13025|13015|13025|13015|12980|12975|2115
1613044500000|2021-02-11 11:55:00|13030|13020|13040|13035|13050|13040|13030|13015|261
1613044800000|2021-02-11 12:00:00|13050|13020|13015|13010|13050|13035|13000|12990|2290
1613045100000|2021-02-11 12:05:00|13010|13005|13065|13055|13070|13060|13010|13005|1339
1613045400000|2021-02-11 12:10:00|13070|13060|13070|13060|13075|13065|13055|13050|1731
1613045700000|2021-02-11 12:15:00|13065|13065|13095|13090|13100|13095|13065|13065|1030
1613046000000|2021-02-11 12:20:00|13100|13085|13095|13090|13100|13095|13090|13085|955
1613046300000|2021-02-11 12:25:00|13090|13085|13105|13100|13115|13105|13085|13075|1966
1613046600000|2021-02-11 12:30:00|13110|13095|13100|13095|13110|13100|13100|13095|194
1613046900000|2021-02-11 12:35:00|13105|13100|13110|13105|13120|13110|13105|13100|846
1613047200000|2021-02-11 12:40:00|13105|13100|13110|13105|13115|13110|13085|13080|2510
1613047500000|2021-02-11 12:45:00|13115|13110|13110|13105|13125|13115|13110|13105|483
1613047800000|2021-02-11 12:50:00|13115|13110|13115|13105|13125|13115|13105|13095|4957
1613048100000|2021-02-11 12:55:00|13120|13110|13150|13145|13150|13145|13115|13110|1873
1613048400000|2021-02-11 13:00:00|13155|13150|13150|13145|13160|13150|13150|13145|671
1613048700000|2021-02-11 13:05:00|13155|13150|13150|13145|13160|13155|13150|13145|502
1613049000000|2021-02-11 13:10:00|13145|13140|13100|13090|13145|13140|13095|13085|10575
1613049300000|2021-02-11 13:15:00|13095|13095|13095|13090|13105|13100|13080|13075|3013
1613049600000|2021-02-11 13:20:00|13090|13085|13090|13085|13105|13100|13085|13080|2970
1613049900000|2021-02-11 13:25:00|13095|13090|13090|13085|13095|13090|13090|13085|424
1613050200000|2021-02-11 13:30:00|13095|13090|13065|13055|13095|13090|13060|13055|1545
1613050500000|2021-02-11 13:35:00|13060|13050|13060|13050|13080|13070|13055|13045|3601
1613050800000|2021-02-11 13:40:00|13065|13055|13060|13055|13070|13060|13060|13050|336
1613051100000|2021-02-11 13:45:00|13055|13050|13055|13050|13055|13050|13045|13040|416
1613051400000|2021-02-11 13:50:00|13050|13045|13060|13055|13065|13060|13040|13030|1811
1613051700000|2021-02-11 13:55:00|13065|13060|13060|13055|13065|13060|13055|13050|389
1613052000000|2021-02-11 14:00:00|13065|13060|13050|13045|13065|13060|13050|13040|955
1613052300000|2021-02-11 14:05:00|13045|13040|13010|13005|13050|13040|13010|13005|1714
1613052600000|2021-02-11 14:10:00|13015|13010|13005|12995|13015|13010|13000|12995|1036
1613052900000|2021-02-11 14:15:00|13000|13000|12975|12970|13005|13000|12975|12965|2246
1613053200000|2021-02-11 14:20:00|12980|12975|12970|12955|12985|12980|12960|12950|865
1613053500000|2021-02-11 14:25:00|12965|12950|12985|12975|12990|12980|12960|12950|1061
1613053800000|2021-02-11 14:30:00|12980|12980|13005|13000|13010|13005|12975|12965|2258
1613054100000|2021-02-11 14:35:00|13000|12995|12985|12975|13000|12995|12975|12965|1590
1613054400000|2021-02-11 14:40:00|12990|12980|12965|12955|12995|12985|12960|12950|1372
1613054700000|2021-02-11 14:45:00|12970|12960|12970|12960|13000|12990|12970|12960|1075
1613055000000|2021-02-11 14:50:00|12975|12965|12945|12935|12975|12970|12940|12935|2638
1613055300000|2021-02-11 14:55:00|12940|12930|12955|12945|12960|12950|12935|12925|1984
1613055600000|2021-02-11 15:00:00|12950|12950|12955|12950|12955|12950|12940|12935|1346
1613055900000|2021-02-11 15:05:00|12950|12945|12955|12950|12960|12955|12950|12945|953
1613056200000|2021-02-11 15:10:00|12960|12955|12970|12965|12975|12970|12960|12950|1257
1613056500000|2021-02-11 15:15:00|12975|12970|12990|12980|12990|12980|12970|12965|1578
1613056800000|2021-02-11 15:20:00|12985|12975|12985|12975|12990|12985|12980|12975|1271
1613057100000|2021-02-11 15:25:00|12980|12980|13010|13000|13010|13000|12970|12965|3279
1613057400000|2021-02-11 15:30:00|13005|13005|13025|13015|13025|13020|13005|12995|1128
1613057700000|2021-02-11 15:35:00|13030|13020|13040|13030|13050|13045|13030|13020|1190
1613058000000|2021-02-11 15:40:00|13045|13035|13020|13015|13050|13040|13015|13010|2146
1613058300000|2021-02-11 15:45:00|13015|13010|13050|13040|13065|13055|13015|13010|3323
1613058600000|2021-02-11 15:50:00|13045|13045|13075|13070|13080|13070|13045|13040|2554
1613058900000|2021-02-11 15:55:00|13080|13075|13080|13075|13100|13095|13080|13070|3530
1613059200000|2021-02-11 16:00:00|13085|13080|13110|13100|13125|13115|13080|13075|1919
1613059500000|2021-02-11 16:05:00|13105|13105|13110|13105|13125|13120|13100|13095|4233
1613059800000|2021-02-11 16:10:00|13105|13100|13100|13095|13120|13110|13100|13095|1345
1613060100000|2021-02-11 16:15:00|13095|13090|13070|13065|13095|13090|13060|13055|2338
1613060400000|2021-02-11 16:20:00|13075|13060|13095|13085|13110|13105|13075|13060|3365
1613060700000|2021-02-11 16:25:00|13090|13090|13115|13105|13135|13125|13090|13085|5997
1613116800000|2021-02-12 08:00:00|13110|13105|13105|13090|13200|13180|13090|13080|9565
1613117100000|2021-02-12 08:05:00|13110|13095|13015|13000|13120|13100|13005|13000|6223
1613117400000|2021-02-12 08:10:00|13010|12995|12975|12960|13025|13020|12945|12935|4548
1613117700000|2021-02-12 08:15:00|12980|12965|13020|13005|13055|13050|12975|12965|3032
1613118000000|2021-02-12 08:20:00|13015|13010|12930|12920|13020|13010|12930|12920|1308
1613118300000|2021-02-12 08:25:00|12935|12925|12970|12960|12990|12980|12935|12920|1514
1613118600000|2021-02-12 08:30:00|12965|12955|12950|12945|12975|12965|12950|12945|1119
1613118900000|2021-02-12 08:35:00|12955|12950|13000|12990|13005|12995|12945|12935|3632
1613119200000|2021-02-12 08:40:00|12995|12985|13000|12990|13005|13000|12985|12980|1998
1613119500000|2021-02-12 08:45:00|12995|12995|12995|12985|13010|13000|12985|12980|2797
1613119800000|2021-02-12 08:50:00|12990|12990|13015|13005|13040|13030|12990|12985|2173
1613120100000|2021-02-12 08:55:00|13010|13000|13015|13010|13030|13015|13010|13000|322
1613120400000|2021-02-12 09:00:00|13020|13015|13045|13035|13050|13035|13020|13010|486
1613120700000|2021-02-12 09:05:00|13040|13030|13035|13025|13055|13045|13025|13020|1297
1613121000000|2021-02-12 09:10:00|13040|13035|13055|13045|13070|13065|13030|13025|3066
1613121300000|2021-02-12 09:15:00|13050|13040|13000|12990|13055|13045|12995|12985|1866
1613121600000|2021-02-12 09:20:00|12995|12985|13000|12990|13020|13010|12975|12965|1597
1613121900000|2021-02-12 09:25:00|12995|12985|13010|13000|13010|13005|12990|12985|594
1613122200000|2021-02-12 09:30:00|13005|13005|13005|12995|13020|13010|13000|12995|364
1613122500000|2021-02-12 09:35:00|13000|12990|13015|13005|13030|13025|12995|12990|869
1613122800000|2021-02-12 09:40:00|13020|13010|13010|13005|13020|13010|13000|12995|1586
1613123100000|2021-02-12 09:45:00|13005|13000|12990|12980|13010|13005|12990|12980|210
1613123400000|2021-02-12 09:50:00|12995|12985|13035|13030|13035|13030|12985|12975|1096
1613123700000|2021-02-12 09:55:00|13030|13025|13110|13105|13115|13105|13030|13025|2222
1613124000000|2021-02-12 10:00:00|13115|13110|13140|13130|13170|13165|13115|13110|9221
1613124300000|2021-02-12 10:05:00|13145|13135|13185|13175|13185|13180|13145|13135|3401
1613124600000|2021-02-12 10:10:00|13190|13180|13225|13210|13235|13225|13190|13180|4341
1613124900000|2021-02-12 10:15:00|13220|13205|13180|13170|13220|13205|13175|13170|975
1613125200000|2021-02-12 10:20:00|13175|13175|13155|13150|13210|13200|13150|13145|3450
1613125500000|2021-02-12 10:25:00|13150|13145|13170|13165|13170|13165|13150|13140|771
1613125800000|2021-02-12 10:30:00|13165|13160|13150|13145|13175|13170|13150|13145|1806
1613126100000|2021-02-12 10:35:00|13145|13140|13115|13110|13155|13145|13110|13105|1350
1613126400000|2021-02-12 10:40:00|13120|13115|13140|13130|13145|13135|13110|13100|683
1613126700000|2021-02-12 10:45:00|13145|13135|13160|13150|13165|13155|13135|13130|704
1613127000000|2021-02-12 10:50:00|13155|13155|13150|13140|13160|13155|13135|13125|1062
1613127300000|2021-02-12 10:55:00|13145|13145|13125|13120|13155|13145|13115|13110|1205
1613127600000|2021-02-12 11:00:00|13130|13125|13195|13185|13195|13185|13130|13120|3600
1613127900000|2021-02-12 11:05:00|13200|13190|13180|13170|13200|13190|13175|13170|1425
1613128200000|2021-02-12 11:10:00|13185|13175|13135|13125|13185|13175|13125|13120|2878
1613128500000|2021-02-12 11:15:00|13130|13120|13115|13110|13130|13120|13095|13085|2504
1613128800000|2021-02-12 11:20:00|13120|13115|13115|13105|13135|13130|13110|13105|1787
1613129100000|2021-02-12 11:25:00|13120|13110|13125|13115|13125|13115|13110|13105|534
1613129400000|2021-02-12 11:30:00|13120|13110|13135|13130|13140|13135|13115|13110|744
1613129700000|2021-02-12 11:35:00|13130|13125|13115|13105|13130|13130|13115|13105|216
1613130000000|2021-02-12 11:40:00|13110|13110|13100|13095|13130|13125|13100|13095|1113
1613130300000|2021-02-12 11:45:00|13105|13090|13095|13085|13115|13105|13090|13085|1184
1613130600000|2021-02-12 11:50:00|13090|13080|13095|13090|13100|13095|13085|13080|316
1613130900000|2021-02-12 11:55:00|13100|13095|13100|13095|13110|13100|13085|13075|2809
1613131200000|2021-02-12 12:00:00|13080|13070|13100|13090|13130|13125|13080|13070|22134
1613131500000|2021-02-12 12:05:00|13095|13085|13070|13060|13095|13085|13065|13055|1501
1613131800000|2021-02-12 12:10:00|13065|13065|13095|13090|13100|13095|13065|13065|2326
1613132100000|2021-02-12 12:15:00|13090|13085|13095|13085|13100|13095|13090|13085|622
1613132400000|2021-02-12 12:20:00|13100|13090|13090|13085|13110|13100|13090|13085|890
1613132700000|2021-02-12 12:25:00|13095|13090|13095|13090|13105|13100|13090|13085|223
1613133000000|2021-02-12 12:30:00|13100|13095|13100|13090|13100|13095|13095|13090|97
1613133300000|2021-02-12 12:35:00|13095|13085|13100|13095|13105|13095|13090|13080|464
1613133600000|2021-02-12 12:40:00|13105|13090|13110|13105|13120|13110|13105|13090|370
1613133900000|2021-02-12 12:45:00|13115|13110|13115|13105|13115|13110|13115|13105|74
1613134200000|2021-02-12 12:50:00|13110|13100|13100|13095|13115|13110|13100|13095|659
1613134500000|2021-02-12 12:55:00|13105|13100|13090|13085|13105|13100|13085|13080|581
1613134800000|2021-02-12 13:00:00|13095|13090|13090|13080|13100|13090|13080|13070|950
1613135100000|2021-02-12 13:05:00|13095|13085|13065|13055|13100|13090|13065|13055|2082
1613135400000|2021-02-12 13:10:00|13060|13050|13065|13055|13065|13060|13050|13045|1116
1613135700000|2021-02-12 13:15:00|13060|13060|13055|13045|13070|13065|13055|13045|634
1613136000000|2021-02-12 13:20:00|13060|13050|13055|13050|13070|13065|13055|13045|1111
1613136300000|2021-02-12 13:25:00|13060|13055|13045|13035|13070|13060|13045|13035|1114
1613136600000|2021-02-12 13:30:00|13040|13030|13045|13040|13060|13050|13040|13030|1031
1613136900000|2021-02-12 13:35:00|13050|13045|13060|13050|13065|13055|13035|13030|3352
1613137200000|2021-02-12 13:40:00|13055|13045|13055|13050|13060|13055|13050|13045|566
1613137500000|2021-02-12 13:45:00|13060|13055|13060|13050|13070|13065|13055|13050|3261
1613137800000|2021-02-12 13:50:00|13065|13055|13080|13075|13085|13075|13060|13055|841
1613138100000|2021-02-12 13:55:00|13075|13070|13110|13100|13110|13105|13075|13070|1720
1613138400000|2021-02-12 14:00:00|13105|13095|13085|13075|13105|13095|13075|13070|1608
1613138700000|2021-02-12 14:05:00|13080|13070|13090|13085|13090|13085|13075|13070|1272
1613139000000|2021-02-12 14:10:00|13095|13090|13095|13090|13100|13090|13085|13075|755
1613139300000|2021-02-12 14:15:00|13090|13085|13095|13090|13095|13090|13080|13075|967
1613139600000|2021-02-12 14:20:00|13100|13085|13105|13095|13105|13100|13095|13085|915
1613139900000|2021-02-12 14:25:00|13110|13100|13120|13115|13140|13130|13110|13100|3291
1613140200000|2021-02-12 14:30:00|13125|13110|13115|13105|13130|13125|13105|13100|3034
1613140500000|2021-02-12 14:35:00|13110|13110|13120|13115|13135|13125|13110|13100|5374
1613140800000|2021-02-12 14:40:00|13125|13110|13125|13115|13135|13130|13115|13110|2378
1613141100000|2021-02-12 14:45:00|13120|13110|13115|13105|13130|13120|13115|13105|1870
1613141400000|2021-02-12 14:50:00|13120|13110|13120|13115|13140|13135|13110|13105|11749
1613141700000|2021-02-12 14:55:00|13115|13110|13005|12995|13115|13110|13000|12990|7841
1613142000000|2021-02-12 15:00:00|13000|12990|13125|13120|13140|13130|13000|12990|8262
1613142300000|2021-02-12 15:05:00|13130|13125|13125|13120|13140|13135|13115|13110|3961
1613142600000|2021-02-12 15:10:00|13130|13125|13180|13170|13200|13195|13125|13120|17789
1613142900000|2021-02-12 15:15:00|13175|13175|13160|13155|13200|13190|13160|13150|1330
1613143200000|2021-02-12 15:20:00|13155|13150|13125|13120|13160|13155|13110|13100|3019
1613143500000|2021-02-12 15:25:00|13130|13115|13115|13110|13140|13135|13115|13105|1337
1613143800000|2021-02-12 15:30:00|13110|13105|13115|13110|13120|13115|13090|13085|1649
1613144100000|2021-02-12 15:35:00|13120|13115|13130|13125|13140|13130|13115|13110|945
1613144400000|2021-02-12 15:40:00|13135|13120|13125|13120|13135|13125|13120|13110|461
1613144700000|2021-02-12 15:45:00|13120|13115|13130|13125|13130|13125|13115|13110|1334
1613145000000|2021-02-12 15:50:00|13135|13130|13145|13135|13170|13165|13135|13125|2016
1613145300000|2021-02-12 15:55:00|13150|13140|13150|13145|13160|13155|13140|13130|2472
1613145600000|2021-02-12 16:00:00|13155|13150|13185|13180|13200|13195|13155|13150|1555
1613145900000|2021-02-12 16:05:00|13180|13175|13185|13180|13200|13190|13175|13165|1217
1613146200000|2021-02-12 16:10:00|13190|13175|13180|13175|13195|13190|13170|13160|6563
1613146500000|2021-02-12 16:15:00|13185|13180|13180|13175|13195|13190|13175|13170|1828
1613146800000|2021-02-12 16:20:00|13185|13180|13195|13190|13195|13190|13180|13175|2330
1613147100000|2021-02-12 16:25:00|13200|13195|13200|13190|13210|13200|13200|13190|1704
1613376000000|2021-02-15 08:00:00|13315|13300|13225|13200|13320|13300|13220|13200|6110
1613376300000|2021-02-15 08:05:00|13230|13205|13265|13250|13320|13300|13215|13200|4115
1613376600000|2021-02-15 08:10:00|13260|13255|13195|13175|13275|13255|13190|13170|1500
1613376900000|2021-02-15 08:15:00|13190|13170|13145|13135|13205|13185|13145|13130|1042
1613377200000|2021-02-15 08:20:00|13150|13140|13135|13125|13165|13160|13130|13125|1677
1613377500000|2021-02-15 08:25:00|13130|13120|13150|13135|13150|13140|13090|13080|2018
1613377800000|2021-02-15 08:30:00|13155|13140|13155|13145|13170|13160|13145|13140|1110
1613378100000|2021-02-15 08:35:00|13150|13150|13215|13205|13225|13215|13150|13150|1257
1613378400000|2021-02-15 08:40:00|13210|13200|13170|13155|13225|13220|13170|13155|1439
1613378700000|2021-02-15 08:45:00|13175|13160|13185|13180|13185|13180|13160|13145|2359
1613379000000|2021-02-15 08:50:00|13190|13185|13180|13170|13195|13185|13170|13165|1206
1613379300000|2021-02-15 08:55:00|13185|13165|13175|13165|13190|13180|13170|13165|623
1613379600000|2021-02-15 09:00:00|13170|13160|13115|13110|13170|13160|13115|13110|1024
1613379900000|2021-02-15 09:05:00|13120|13115|13090|13085|13120|13115|13085|13075|1517
1613380200000|2021-02-15 09:10:00|13085|13080|13070|13060|13100|13090|13070|13060|1571
1613380500000|2021-02-15 09:15:00|13065|13065|13100|13095|13110|13105|13065|13055|1425
1613380800000|2021-02-15 09:20:00|13095|13090|13100|13085|13110|13100|13075|13065|1192
1613381100000|2021-02-15 09:25:00|13105|13090|13090|13080|13105|13100|13075|13070|1493
1613381400000|2021-02-15 09:30:00|13085|13075|13085|13075|13090|13085|13080|13075|287
1613381700000|2021-02-15 09:35:00|13080|13070|13100|13085|13105|13095|13075|13070|1854
1613382000000|2021-02-15 09:40:00|13105|13090|13105|13095|13110|13105|13100|13090|1481
1613382300000|2021-02-15 09:45:00|13110|13100|13110|13105|13115|13110|13105|13100|373
1613382600000|2021-02-15 09:50:00|13105|13100|13120|13110|13120|13115|13065|13055|12135
1613382900000|2021-02-15 09:55:00|13115|13105|13105|13095|13115|13110|13085|13075|3363
1613383200000|2021-02-15 10:00:00|13110|13100|13105|13095|13110|13100|13100|13090|107
1613383500000|2021-02-15 10:05:00|13100|13100|13115|13105|13115|13110|13090|13085|392
1613383800000|2021-02-15 10:10:00|13110|13110|13110|13100|13120|13115|13100|13090|1380
1613384100000|2021-02-15 10:15:00|13105|13095|13125|13115|13125|13115|13105|13095|730
1613384400000|2021-02-15 10:20:00|13130|13125|13160|13150|13160|13150|13100|13090|8909
1613384700000|2021-02-15 10:25:00|13155|13140|13140|13135|13155|13140|13095|13085|8402
1613385000000|2021-02-15 10:30:00|13145|13140|13170|13160|13170|13165|13140|13130|8455
1613385300000|2021-02-15 10:35:00|13175|13165|13095|13085|13185|13175|13090|13080|12722
1613385600000|2021-02-15 10:40:00|13100|13090|13170|13160|13170|13160|13100|13090|8630
1613385900000|2021-02-15 10:45:00|13175|13165|13110|13100|13185|13170|13090|13080|14308
1613386200000|2021-02-15 10:50:00|13115|13105|13170|13165|13170|13165|13115|13100|6786
1613386500000|2021-02-15 10:55:00|13165|13160|13190|13185|13195|13185|13155|13150|7476
1613386800000|2021-02-15 11:00:00|13195|13180|13140|13130|13195|13190|13135|13125|5945
1613387100000|2021-02-15 11:05:00|13145|13135|13200|13195|13215|13205|13090|13080|11763
1613387400000|2021-02-15 11:10:00|13195|13190|13200|13195|13200|13195|13185|13175|2418
1613387700000|2021-02-15 11:15:00|13195|13190|13190|13180|13220|13215|13155|13150|5825
1613388000000|2021-02-15 11:20:00|13195|13185|13195|13185|13210|13205|13175|13165|2566
1613388300000|2021-02-15 11:25:00|13200|13190|13165|13155|13200|13190|13160|13150|3328
1613388600000|2021-02-15 11:30:00|13170|13160|13160|13150|13175|13160|13150|13140|2295
1613388900000|2021-02-15 11:35:00|13165|13155|13185|13175|13185|13175|13160|13155|346
1613389200000|2021-02-15 11:40:00|13180|13170|13210|13200|13210|13205|13170|13165|1473
1613389500000|2021-02-15 11:45:00|13205|13205|13195|13185|13210|13205|13180|13175|316
1613389800000|2021-02-15 11:50:00|13200|13190|13210|13200|13210|13200|13200|13190|0
1613390100000|2021-02-15 11:55:00|13205|13195|13195|13185|13205|13195|13185|13180|1117
1613390400000|2021-02-15 12:00:00|13200|13180|13160|13155|13200|13185|13160|13155|5342
1613390700000|2021-02-15 12:05:00|13165|13150|13150|13140|13170|13160|13150|13140|1417
1613391000000|2021-02-15 12:10:00|13145|13135|13155|13145|13155|13150|13130|13125|831
1613391300000|2021-02-15 12:15:00|13150|13150|13155|13145|13175|13170|13150|13145|1128
1613391600000|2021-02-15 12:20:00|13150|13140|13170|13160|13170|13160|13145|13140|117
1613391900000|2021-02-15 12:25:00|13175|13155|13160|13150|13175|13160|13150|13145|587
1613392200000|2021-02-15 12:30:00|13165|13155|13185|13175|13185|13175|13165|13150|974
1613392500000|2021-02-15 12:35:00|13180|13170|13165|13160|13180|13170|13155|13150|668
1613392800000|2021-02-15 12:40:00|13170|13155|13165|13155|13170|13160|13155|13150|1060
1613393100000|2021-02-15 12:45:00|13160|13150|13165|13160|13165|13160|13160|13150|75
1613393400000|2021-02-15 12:50:00|13170|13165|13185|13170|13185|13180|13165|13155|2219
1613393700000|2021-02-15 12:55:00|13180|13175|13165|13155|13185|13175|13155|13150|714
1613394000000|2021-02-15 13:00:00|13160|13150|13145|13140|13160|13150|13145|13140|574
1613394300000|2021-02-15 13:05:00|13150|13145|13160|13150|13160|13150|13140|13130|338
1613394600000|2021-02-15 13:10:00|13155|13155|13125|13120|13165|13155|13115|13105|1652
1613394900000|2021-02-15 13:15:00|13130|13115|13115|13105|13130|13115|13110|13105|438
1613395200000|2021-02-15 13:20:00|13110|13100|13115|13105|13115|13110|13095|13085|1077
1613395500000|2021-02-15 13:25:00|13110|13100|13120|13115|13125|13115|13105|13100|533
1613395800000|2021-02-15 13:30:00|13115|13110|13120|13115|13125|13115|13105|13095|655
1613396100000|2021-02-15 13:35:00|13125|13120|13135|13125|13150|13140|13125|13115|1071
1613396400000|2021-02-15 13:40:00|13130|13120|13135|13125|13135|13130|13125|13115|294
1613396700000|2021-02-15 13:45:00|13140|13130|13135|13130|13140|13135|13130|13125|506
1613397000000|2021-02-15 13:50:00|13140|13135|13150|13140|13155|13145|13140|13130|842
1613397300000|2021-02-15 13:55:00|13145|13145|13150|13140|13150|13145|13145|13140|127
1613397600000|2021-02-15 14:00:00|13145|13135|13170|13160|13170|13160|13125|13120|2024
1613397900000|2021-02-15 14:05:00|13165|13155|13190|13180|13190|13185|13165|13155|593
1613398200000|2021-02-15 14:10:00|13185|13175|13190|13180|13190|13180|13170|13165|2588
1613398500000|2021-02-15 14:15:00|13185|13175|13170|13160|13185|13175|13165|13160|2444
1613398800000|2021-02-15 14:20:00|13165|13165|13155|13150|13170|13165|13145|13140|2851
1613399100000|2021-02-15 14:25:00|13150|13145|13150|13145|13150|13145|13145|13140|1087
1613399400000|2021-02-15 14:30:00|13155|13150|13170|13165|13175|13170|13155|13150|2028
1613399700000|2021-02-15 14:35:00|13175|13170|13170|13165|13180|13175|13165|13160|1527
1613400000000|2021-02-15 14:40:00|13175|13160|13165|13155|13185|13180|13150|13145|3235
1613400300000|2021-02-15 14:45:00|13160|13160|13175|13165|13175|13170|13160|13155|1464
1613400600000|2021-02-15 14:50:00|13170|13160|13135|13125|13170|13160|13125|13115|1171
1613400900000|2021-02-15 14:55:00|13130|13120|13115|13105|13135|13120|13110|13100|674
1613401200000|2021-02-15 15:00:00|13110|13110|13105|13100|13110|13110|13105|13100|228
1613401500000|2021-02-15 15:05:00|13110|13105|13085|13080|13110|13105|13085|13080|2455
1613401800000|2021-02-15 15:10:00|13090|13085|13070|13065|13095|13090|13070|13065|1783
1613402100000|2021-02-15 15:15:00|13065|13060|13025|13015|13065|13060|13020|13015|2371
1613402400000|2021-02-15 15:20:00|13020|13010|13045|13040|13055|13045|13020|13010|1385
1613402700000|2021-02-15 15:25:00|13040|13035|13050|13045|13050|13045|13040|13035|878
1613403000000|2021-02-15 15:30:00|13055|13050|13030|13025|13060|13055|13030|13025|3067
1613403300000|2021-02-15 15:35:00|13035|13030|13045|13040|13045|13040|13030|13025|794
1613403600000|2021-02-15 15:40:00|13040|13035|13030|13020|13050|13040|13030|13020|3752
1613403900000|2021-02-15 15:45:00|13035|13025|13010|13005|13035|13030|13010|13005|1501
1613404200000|2021-02-15 15:50:00|13005|13000|13015|13010|13030|13025|12990|12980|6908
1613404500000|2021-02-15 15:55:00|13010|13005|13030|13025|13030|13025|13000|12995|3736
1613404800000|2021-02-15 16:00:00|13035|13030|13025|13015|13040|13035|13020|13015|1492
1613405100000|2021-02-15 16:05:00|13020|13020|13075|13070|13075|13070|13020|13015|4484
1613405400000|2021-02-15 16:10:00|13070|13065|13060|13055|13075|13070|13050|13045|4376
1613405700000|2021-02-15 16:15:00|13055|13050|13070|13060|13080|13075|13055|13050|2608
1613406000000|2021-02-15 16:20:00|13075|13065|13080|13070|13085|13075|13070|13065|2262
1613406300000|2021-02-15 16:25:00|13070|13065|13095|13080|13105|13100|13070|13065|5624
1613462400000|2021-02-16 08:00:00|13200|13150|13145|13115|13295|13240|13040|13010|22251
1613462700000|2021-02-16 08:05:00|13140|13120|13180|13170|13245|13200|13140|13120|10039
1613463000000|2021-02-16 08:10:00|13175|13165|13125|13115|13185|13175|13110|13100|5691
1613463300000|2021-02-16 08:15:00|13130|13110|13120|13115|13150|13140|13115|13105|2521
1613463600000|2021-02-16 08:20:00|13115|13110|13140|13130|13145|13135|13100|13090|1538
1613463900000|2021-02-16 08:25:00|13145|13135|13200|13195|13200|13195|13130|13120|3877
1613464200000|2021-02-16 08:30:00|13195|13190|13230|13225|13230|13225|13170|13160|4411
1613464500000|2021-02-16 08:35:00|13225|13220|13200|13190|13230|13220|13170|13165|3806
1613464800000|2021-02-16 08:40:00|13205|13195|13170|13155|13215|13205|13155|13150|8658
1613465100000|2021-02-16 08:45:00|13165|13150|13155|13145|13180|13170|13140|13130|2374
1613465400000|2021-02-16 08:50:00|13150|13150|13110|13100|13155|13150|13110|13100|2323
1613465700000|2021-02-16 08:55:00|13105|13095|13075|13065|13110|13100|13060|13055|3302
1613466000000|2021-02-16 09:00:00|13065|13060|13050|13035|13085|13075|13050|13035|3000
1613466300000|2021-02-16 09:05:00|13055|13040|13065|13055|13080|13070|13050|13040|1417
1613466600000|2021-02-16 09:10:00|13060|13050|13080|13070|13090|13080|13045|13035|5414
1613466900000|2021-02-16 09:15:00|13075|13060|13070|13060|13090|13085|13040|13035|8059
1613467200000|2021-02-16 09:20:00|13065|13065|13075|13065|13085|13075|13060|13050|895
1613467500000|2021-02-16 09:25:00|13080|13070|13060|13050|13080|13070|13050|13045|1577
1613467800000|2021-02-16 09:30:00|13055|13055|13065|13050|13080|13070|13045|13040|2625
1613468100000|2021-02-16 09:35:00|13060|13045|13070|13060|13075|13070|13050|13045|4024
1613468400000|2021-02-16 09:40:00|13075|13065|13060|13050|13080|13070|13050|13040|2802
1613468700000|2021-02-16 09:45:00|13055|13045|13050|13045|13065|13060|13050|13045|1257
1613469000000|2021-02-16 09:50:00|13055|13050|13070|13060|13075|13065|13030|13025|2724
1613469300000|2021-02-16 09:55:00|13075|13065|13125|13115|13130|13115|13060|13055|5115
1613469600000|2021-02-16 10:00:00|13130|13120|13155|13145|13160|13150|13125|13115|2745
1613469900000|2021-02-16 10:05:00|13150|13140|13190|13180|13190|13180|13135|13130|2049
1613470200000|2021-02-16 10:10:00|13185|13175|13170|13160|13190|13180|13160|13150|3105
1613470500000|2021-02-16 10:15:00|13165|13165|13180|13170|13185|13175|13165|13160|620
1613470800000|2021-02-16 10:20:00|13175|13165|13160|13155|13180|13170|13160|13155|1656
1613471100000|2021-02-16 10:25:00|13165|13150|13135|13125|13165|13150|13130|13125|1818
1613471400000|2021-02-16 10:30:00|13130|13130|13145|13130|13160|13150|13115|13110|9943
1613471700000|2021-02-16 10:35:00|13140|13135|13090|13075|13140|13135|13065|13060|7435
1613472000000|2021-02-16 10:40:00|13095|13080|13095|13085|13105|13095|13090|13080|798
1613472300000|2021-02-16 10:45:00|13090|13080|13090|13085|13095|13090|13085|13075|755
1613472600000|2021-02-16 10:50:00|13095|13090|13075|13070|13095|13090|13075|13065|843
1613472900000|2021-02-16 10:55:00|13070|13065|13060|13055|13075|13065|13050|13040|604
1613473200000|2021-02-16 11:00:00|13065|13050|13090|13080|13090|13085|13060|13050|1055
1613473500000|2021-02-16 11:05:00|13085|13075|13105|13100|13105|13100|13080|13070|1621
1613473800000|2021-02-16 11:10:00|13100|13095|13095|13085|13125|13110|13095|13085|1392
1613474100000|2021-02-16 11:15:00|13100|13090|13130|13125|13135|13130|13095|13090|1480
1613474400000|2021-02-16 11:20:00|13125|13120|13150|13140|13150|13145|13090|13085|5412
1613474700000|2021-02-16 11:25:00|13155|13145|13145|13140|13165|13155|13115|13110|3698
1613475000000|2021-02-16 11:30:00|13150|13135|13145|13135|13155|13145|13140|13135|456
1613475300000|2021-02-16 11:35:00|13150|13140|13155|13145|13170|13165|13145|13135|6433
1613475600000|2021-02-16 11:40:00|13160|13150|13160|13150|13170|13160|13145|13135|2656
1613475900000|2021-02-16 11:45:00|13155|13145|13140|13130|13155|13145|13125|13115|582
1613476200000|2021-02-16 11:50:00|13145|13135|13150|13140|13160|13150|13140|13130|869
1613476500000|2021-02-16 11:55:00|13145|13145|13155|13150|13155|13150|13145|13140|415
1613476800000|2021-02-16 12:00:00|13160|13120|13170|13165|13170|13165|13130|13120|2882
1613477100000|2021-02-16 12:05:00|13175|13170|13185|13175|13195|13190|13165|13160|4124
1613477400000|2021-02-16 12:10:00|13180|13170|13170|13165|13180|13170|13165|13160|2028
1613477700000|2021-02-16 12:15:00|13175|13170|13170|13165|13175|13170|13170|13165|466
1613478000000|2021-02-16 12:20:00|13165|13160|13150|13140|13165|13160|13140|13130|2350
1613478300000|2021-02-16 12:25:00|13145|13145|13120|13110|13155|13150|13110|13105|3471
1613478600000|2021-02-16 12:30:00|13115|13105|13110|13100|13115|13110|13105|13100|699
1613478900000|2021-02-16 12:35:00|13105|13105|13120|13115|13130|13120|13105|13100|851
1613479200000|2021-02-16 12:40:00|13125|13120|13140|13135|13145|13135|13125|13115|526
1613479500000|2021-02-16 12:45:00|13135|13130|13140|13135|13145|13140|13130|13125|1173
1613479800000|2021-02-16 12:50:00|13145|13140|13170|13165|13170|13165|13140|13130|1398
1613480100000|2021-02-16 12:55:00|13165|13160|13170|13160|13170|13165|13160|13155|185
1613480400000|2021-02-16 13:00:00|13175|13165|13200|13190|13220|13215|13175|13160|6182
1613480700000|2021-02-16 13:05:00|13195|13185|13180|13170|13200|13195|13180|13170|1216
1613481000000|2021-02-16 13:10:00|13185|13175|13185|13180|13190|13185|13165|13160|7262
1613481300000|2021-02-16 13:15:00|13190|13185|13165|13160|13200|13190|13160|13155|1361
1613481600000|2021-02-16 13:20:00|13170|13165|13160|13155|13175|13170|13160|13155|4218
1613481900000|2021-02-16 13:25:00|13165|13160|13140|13135|13165|13160|13140|13135|3453
1613482200000|2021-02-16 13:30:00|13145|13140|13165|13155|13170|13160|13140|13135|1046
1613482500000|2021-02-16 13:35:00|13160|13160|13160|13155|13180|13175|13160|13155|8016
1613482800000|2021-02-16 13:40:00|13155|13150|13145|13140|13155|13150|13145|13140|1141
1613483100000|2021-02-16 13:45:00|13150|13145|13165|13160|13170|13165|13145|13140|779
1613483400000|2021-02-16 13:50:00|13170|13165|13165|13160|13170|13165|13165|13160|857
1613483700000|2021-02-16 13:55:00|13160|13155|13180|13175|13185|13175|13160|13155|2045
1613484000000|2021-02-16 14:00:00|13175|13170|13185|13175|13190|13185|13170|13160|3590
1613484300000|2021-02-16 14:05:00|13190|13180|13195|13185|13195|13190|13180|13175|2202
1613484600000|2021-02-16 14:10:00|13200|13190|13190|13180|13205|13195|13170|13165|2643
1613484900000|2021-02-16 14:15:00|13185|13185|13175|13170|13195|13185|13175|13170|2010
1613485200000|2021-02-16 14:20:00|13180|13165|13170|13165|13180|13170|13155|13150|1713
1613485500000|2021-02-16 14:25:00|13165|13160|13135|13130|13165|13160|13130|13125|2508
1613485800000|2021-02-16 14:30:00|13140|13125|13150|13140|13155|13145|13125|13120|3534
1613486100000|2021-02-16 14:35:00|13145|13135|13125|13110|13145|13135|13085|13080|4372
1613486400000|2021-02-16 14:40:00|13120|13105|13100|13095|13120|13105|13090|13080|3740
1613486700000|2021-02-16 14:45:00|13105|13100|13095|13085|13120|13110|13090|13080|2233
1613487000000|2021-02-16 14:50:00|13100|13090|13065|13055|13105|13100|13065|13055|4441
1613487300000|2021-02-16 14:55:00|13070|13060|13010|13000|13070|13065|13005|13000|11984
1613487600000|2021-02-16 15:00:00|13005|12995|13015|13010|13015|13010|12985|12975|6487
1613487900000|2021-02-16 15:05:00|13020|13015|13010|13000|13030|13025|13005|12995|5890
1613488200000|2021-02-16 15:10:00|13005|13005|12985|12975|13030|13020|12985|12975|3835
1613488500000|2021-02-16 15:15:00|12990|12980|12950|12945|13010|13005|12950|12940|3339
1613488800000|2021-02-16 15:20:00|12955|12950|12970|12965|12985|12980|12955|12950|3446
1613489100000|2021-02-16 15:25:00|12965|12960|12980|12975|12990|12980|12965|12960|1730
1613489400000|2021-02-16 15:30:00|12985|12980|13000|12995|13010|13005|12985|12975|2185
1613489700000|2021-02-16 15:35:00|12995|12990|12990|12985|13000|12995|12990|12985|1961
1613490000000|2021-02-16 15:40:00|12995|12980|12975|12965|12995|12990|12970|12965|2107
1613490300000|2021-02-16 15:45:00|12980|12975|12980|12975|12995|12985|12965|12960|5818
1613490600000|2021-02-16 15:50:00|12985|12980|12970|12965|13000|12990|12960|12950|4202
1613490900000|2021-02-16 15:55:00|12975|12970|12995|12990|13000|12995|12975|12965|2252
1613491200000|2021-02-16 16:00:00|12990|12985|12985|12975|13000|12995|12980|12975|2963
1613491500000|2021-02-16 16:05:00|12990|12980|12955|12950|12990|12985|12955|12950|2949
1613491800000|2021-02-16 16:10:00|12960|12955|12940|12935|12960|12955|12935|12930|3970
1613492100000|2021-02-16 16:15:00|12945|12930|12935|12930|12955|12950|12935|12925|4106
1613492400000|2021-02-16 16:20:00|12930|12925|12920|12915|12945|12935|12915|12910|2950
1613492700000|2021-02-16 16:25:00|12915|12910|12915|12905|12920|12915|12900|12895|4801
1613548800000|2021-02-17 08:00:00|12900|12845|12765|12740|12900|12860|12720|12700|21388
1613549100000|2021-02-17 08:05:00|12760|12735|12720|12710|12820|12805|12720|12705|11976
1613549400000|2021-02-17 08:10:00|12725|12705|12670|12660|12765|12755|12665|12650|13315
1613549700000|2021-02-17 08:15:00|12665|12665|12770|12755|12775|12770|12665|12665|10232
1613550000000|2021-02-17 08:20:00|12765|12750|12690|12680|12790|12775|12685|12675|6921
1613550300000|2021-02-17 08:25:00|12685|12675|12705|12695|12710|12695|12675|12665|4890
1613550600000|2021-02-17 08:30:00|12700|12690|12675|12665|12700|12695|12665|12650|3603
1613550900000|2021-02-17 08:35:00|12680|12670|12700|12695|12705|12700|12675|12665|3550
1613551200000|2021-02-17 08:40:00|12705|12700|12695|12690|12715|12710|12690|12680|1992
1613551500000|2021-02-17 08:45:00|12700|12695|12740|12725|12745|12735|12700|12695|3410
1613551800000|2021-02-17 08:50:00|12745|12730|12740|12730|12745|12740|12720|12715|1019
1613552100000|2021-02-17 08:55:00|12735|12735|12700|12690|12745|12735|12695|12690|3842
1613552400000|2021-02-17 09:00:00|12695|12685|12715|12705|12720|12710|12685|12680|1597
1613552700000|2021-02-17 09:05:00|12710|12700|12715|12705|12740|12725|12705|12700|2156
1613553000000|2021-02-17 09:10:00|12710|12700|12700|12690|12715|12705|12660|12650|5256
1613553300000|2021-02-17 09:15:00|12695|12685|12700|12695|12715|12705|12675|12665|7277
1613553600000|2021-02-17 09:20:00|12695|12690|12725|12715|12725|12720|12690|12685|1569
1613553900000|2021-02-17 09:25:00|12720|12710|12705|12700|12720|12710|12700|12695|1046
1613554200000|2021-02-17 09:30:00|12700|12695|12695|12690|12715|12705|12695|12685|2217
1613554500000|2021-02-17 09:35:00|12700|12695|12675|12665|12705|12700|12650|12645|3331
1613554800000|2021-02-17 09:40:00|12680|12670|12700|12695|12710|12700|12670|12660|2727
1613555100000|2021-02-17 09:45:00|12695|12690|12665|12660|12710|12705|12660|12655|2284
1613555400000|2021-02-17 09:50:00|12660|12655|12670|12665|12680|12670|12655|12650|769
1613555700000|2021-02-17 09:55:00|12665|12660|12680|12675|12690|12680|12665|12660|561
1613556000000|2021-02-17 10:00:00|12675|12670|12670|12660|12680|12670|12665|12655|1108
1613556300000|2021-02-17 10:05:00|12665|12655|12685|12680|12685|12680|12650|12640|7847
1613556600000|2021-02-17 10:10:00|12690|12685|12680|12675|12700|12695|12680|12675|1768
1613556900000|2021-02-17 10:15:00|12685|12680|12650|12645|12690|12680|12620|12610|3637
1613557200000|2021-02-17 10:20:00|12655|12650|12650|12640|12675|12670|12650|12640|1619
1613557500000|2021-02-17 10:25:00|12655|12645|12685|12675|12685|12680|12650|12640|2409
1613557800000|2021-02-17 10:30:00|12690|12680|12670|12660|12690|12685|12670|12660|1258
1613558100000|2021-02-17 10:35:00|12665|12655|12645|12640|12665|12660|12640|12635|3235
1613558400000|2021-02-17 10:40:00|12650|12635|12655|12650|12655|12650|12645|12635|637
1613558700000|2021-02-17 10:45:00|12650|12645|12650|12645|12655|12650|12635|12625|2398
1613559000000|2021-02-17 10:50:00|12645|12640|12665|12660|12670|12660|12640|12630|2955
1613559300000|2021-02-17 10:55:00|12670|12665|12675|12665|12680|12675|12670|12665|2319
1613559600000|2021-02-17 11:00:00|12670|12670|12665|12660|12685|12680|12665|12660|944
1613559900000|2021-02-17 11:05:00|12660|12655|12660|12655|12665|12660|12635|12630|1436
1613560200000|2021-02-17 11:10:00|12665|12650|12660|12655|12665|12655|12655|12645|332
1613560500000|2021-02-17 11:15:00|12655|12650|12660|12650|12665|12655|12635|12630|3515
1613560800000|2021-02-17 11:20:00|12655|12645|12650|12640|12660|12655|12650|12640|1474
1613561100000|2021-02-17 11:25:00|12645|12635|12645|12635|12645|12640|12640|12630|519
1613561400000|2021-02-17 11:30:00|12650|12640|12650|12640|12650|12645|12640|12630|1134
1613561700000|2021-02-17 11:35:00|12645|12645|12650|12645|12650|12645|12645|12640|345
1613562000000|2021-02-17 11:40:00|12645|12640|12650|12645|12650|12645|12645|12640|749
1613562300000|2021-02-17 11:45:00|12655|12640|12660|12650|12665|12660|12655|12640|1083
1613562600000|2021-02-17 11:50:00|12655|12655|12700|12690|12700|12695|12655|12650|763
1613562900000|2021-02-17 11:55:00|12705|12695|12700|12695|12710|12705|12690|12685|1138
1613563200000|2021-02-17 12:00:00|12710|12680|12705|12700|12740|12710|12695|12680|5516
1613563500000|2021-02-17 12:05:00|12705|12690|12710|12695|12725|12705|12700|12680|35
1613563800000|2021-02-17 12:10:00|12695|12680|12720|12700|12720|12705|12695|12680|330
1613564100000|2021-02-17 12:15:00|12710|12690|12720|12705|12720|12705|12705|12685|213
1613564400000|2021-02-17 12:20:00|12710|12695|12720|12705|12725|12710|12705|12690|513
1613564700000|2021-02-17 12:25:00|12705|12700|12710|12700|12715|12710|12705|12700|894
1613565000000|2021-02-17 12:30:00|12705|12695|12685|12675|12715|12705|12685|12675|1779
1613565300000|2021-02-17 12:35:00|12690|12680|12705|12700|12705|12700|12690|12680|1813
1613565600000|2021-02-17 12:40:00|12710|12705|12685|12680|12710|12705|12685|12680|1193
1613565900000|2021-02-17 12:45:00|12680|12675|12695|12690|12695|12690|12680|12675|1140
1613566200000|2021-02-17 12:50:00|12690|12685|12705|12700|12710|12705|12690|12685|1393
1613566500000|2021-02-17 12:55:00|12700|12695|12690|12685|12705|12695|12690|12685|1123
1613566800000|2021-02-17 13:00:00|12695|12690|12700|12695|12710|12705|12680|12670|2185
1613567100000|2021-02-17 13:05:00|12705|12700|12705|12700|12720|12715|12700|12690|8835
1613567400000|2021-02-17 13:10:00|12710|12705|12695|12690|12720|12710|12695|12690|5452
1613567700000|2021-02-17 13:15:00|12690|12685|12695|12690|12705|12700|12690|12685|1244
1613568000000|2021-02-17 13:20:00|12690|12685|12690|12685|12695|12685|12685|12680|830
1613568300000|2021-02-17 13:25:00|12685|12680|12690|12680|12690|12685|12685|12675|1337
1613568600000|2021-02-17 13:30:00|12685|12685|12665|12660|12690|12685|12665|12660|2029
1613568900000|2021-02-17 13:35:00|12660|12655|12675|12665|12680|12675|12655|12650|1856
1613569200000|2021-02-17 13:40:00|12670|12670|12695|12690|12700|12690|12670|12665|2178
1613569500000|2021-02-17 13:45:00|12690|12685|12690|12680|12695|12685|12680|12675|1696
1613569800000|2021-02-17 13:50:00|12695|12685|12700|12695|12715|12710|12675|12670|4415
1613570100000|2021-02-17 13:55:00|12695|12690|12715|12710|12720|12710|12690|12685|2351
1613570400000|2021-02-17 14:00:00|12710|12705|12725|12720|12730|12720|12710|12705|856
1613570700000|2021-02-17 14:05:00|12720|12715|12720|12715|12735|12725|12710|12705|2182
1613571000000|2021-02-17 14:10:00|12725|12720|12715|12705|12740|12730|12710|12700|2481
1613571300000|2021-02-17 14:15:00|12720|12710|12735|12730|12740|12730|12720|12710|1275
1613571600000|2021-02-17 14:20:00|12740|12725|12700|12690|12740|12725|12700|12690|1561
1613571900000|2021-02-17 14:25:00|12705|12695|12665|12655|12710|12705|12665|12655|1763
1613572200000|2021-02-17 14:30:00|12670|12660|12660|12655|12685|12675|12650|12645|3281
1613572500000|2021-02-17 14:35:00|12665|12660|12655|12650|12690|12685|12650|12640|2028
1613572800000|2021-02-17 14:40:00|12660|12655|12630|12620|12660|12655|12625|12620|2307
1613573100000|2021-02-17 14:45:00|12625|12615|12620|12615|12640|12635|12610|12605|2171
1613573400000|2021-02-17 14:50:00|12615|12610|12635|12630|12660|12650|12615|12610|2447
1613573700000|2021-02-17 14:55:00|12640|12635|12600|12595|12645|12635|12600|12590|3325
1613574000000|2021-02-17 15:00:00|12605|12600|12565|12560|12625|12620|12560|12555|3007
1613574300000|2021-02-17 15:05:00|12560|12555|12595|12585|12600|12590|12525|12515|7378
1613574600000|2021-02-17 15:10:00|12590|12590|12555|12550|12600|12590|12540|12535|18274
1613574900000|2021-02-17 15:15:00|12560|12555|12565|12555|12580|12570|12545|12535|4124
1613575200000|2021-02-17 15:20:00|12560|12560|12560|12555|12580|12570|12555|12550|3972
1613575500000|2021-02-17 15:25:00|12565|12560|12565|12560|12610|12600|12560|12555|6314
1613575800000|2021-02-17 15:30:00|12560|12555|12565|12555|12585|12575|12555|12545|4345
1613576100000|2021-02-17 15:35:00|12570|12560|12590|12580|12600|12595|12565|12555|2801
1613576400000|2021-02-17 15:40:00|12595|12585|12580|12575|12600|12590|12580|12575|1882
1613576700000|2021-02-17 15:45:00|12575|12570|12560|12555|12580|12575|12560|12555|3172
1613577000000|2021-02-17 15:50:00|12565|12560|12565|12560|12575|12570|12555|12550|4369
1613577300000|2021-02-17 15:55:00|12560|12555|12525|12520|12565|12555|12525|12520|6620
1613577600000|2021-02-17 16:00:00|12530|12515|12505|12495|12540|12535|12500|12495|9264
1613577900000|2021-02-17 16:05:00|12500|12500|12505|12500|12510|12505|12490|12485|4833
1613578200000|2021-02-17 16:10:00|12500|12495|12520|12510|12520|12515|12495|12485|5164
1613578500000|2021-02-17 16:15:00|12525|12515|12505|12500|12525|12520|12475|12470|12635
1613578800000|2021-02-17 16:20:00|12510|12505|12500|12495|12510|12505|12495|12485|4810
1613579100000|2021-02-17 16:25:00|12505|12500|12530|12520|12530|12520|12495|12490|6577
1613635200000|2021-02-18 08:00:00|12460|12400|12445|12430|12540|12530|12420|12400|19321
1613635500000|2021-02-18 08:05:00|12450|12435|12590|12575|12595|12575|12450|12435|3063
1613635800000|2021-02-18 08:10:00|12585|12570|12535|12515|12595|12580|12535|12515|4791
1613636100000|2021-02-18 08:15:00|12540|12520|12470|12460|12540|12520|12445|12435|7587
1613636400000|2021-02-18 08:20:00|12465|12455|12480|12470|12495|12480|12460|12450|2378
1613636700000|2021-02-18 08:25:00|12485|12475|12450|12440|12485|12475|12440|12430|2679
1613637000000|2021-02-18 08:30:00|12455|12445|12530|12520|12530|12525|12445|12435|1810
1613637300000|2021-02-18 08:35:00|12535|12525|12490|12480|12540|12535|12485|12475|6419
1613637600000|2021-02-18 08:40:00|12485|12485|12505|12495|12525|12520|12485|12480|1144
1613637900000|2021-02-18 08:45:00|12510|12500|12545|12530|12570|12555|12505|12495|5023
1613638200000|2021-02-18 08:50:00|12550|12535|12560|12550|12575|12570|12545|12535|882
1613638500000|2021-02-18 08:55:00|12555|12545|12575|12565|12575|12565|12530|12525|1106
1613638800000|2021-02-18 09:00:00|12570|12560|12545|12530|12580|12565|12525|12515|1502
1613639100000|2021-02-18 09:05:00|12540|12535|12515|12505|12545|12540|12510|12500|1392
1613639400000|2021-02-18 09:10:00|12510|12500|12505|12495|12545|12535|12500|12495|2195
1613639700000|2021-02-18 09:15:00|12500|12500|12505|12495|12510|12505|12475|12470|6636
1613640000000|2021-02-18 09:20:00|12500|12490|12505|12500|12530|12525|12490|12475|11719
1613640300000|2021-02-18 09:25:00|12510|12505|12560|12550|12575|12560|12505|12500|3249
1613640600000|2021-02-18 09:30:00|12565|12555|12555|12540|12570|12565|12550|12540|661
1613640900000|2021-02-18 09:35:00|12550|12545|12575|12565|12585|12575|12545|12540|699
1613641200000|2021-02-18 09:40:00|12580|12570|12565|12555|12580|12575|12550|12540|1706
1613641500000|2021-02-18 09:45:00|12560|12550|12545|12530|12585|12575|12545|12530|3556
1613641800000|2021-02-18 09:50:00|12540|12535|12530|12525|12540|12535|12515|12510|1989
1613642100000|2021-02-18 09:55:00|12535|12530|12520|12515|12550|12540|12505|12500|4146
1613642400000|2021-02-18 10:00:00|12525|12510|12520|12510|12530|12520|12520|12510|467
1613642700000|2021-02-18 10:05:00|12515|12515|12530|12525|12545|12535|12515|12510|3123
1613643000000|2021-02-18 10:10:00|12525|12520|12510|12500|12530|12525|12510|12500|980
1613643300000|2021-02-18 10:15:00|12505|12495|12515|12505|12535|12520|12500|12495|9413
1613643600000|2021-02-18 10:20:00|12510|12510|12510|12505|12520|12510|12505|12495|1933
1613643900000|2021-02-18 10:25:00|12515|12510|12530|12525|12535|12525|12505|12500|582
1613644200000|2021-02-18 10:30:00|12535|12530|12520|12510|12545|12540|12515|12505|4198
1613644500000|2021-02-18 10:35:00|12525|12515|12545|12535|12555|12545|12525|12515|723
1613644800000|2021-02-18 10:40:00|12540|12540|12525|12515|12545|12540|12515|12510|1156
1613645100000|2021-02-18 10:45:00|12520|12520|12515|12505|12530|12520|12505|12500|461
1613645400000|2021-02-18 10:50:00|12510|12510|12510|12505|12515|12510|12510|12505|208
1613645700000|2021-02-18 10:55:00|12505|12500|12475|12470|12520|12515|12475|12470|4411
1613646000000|2021-02-18 11:00:00|12470|12465|12455|12445|12475|12470|12445|12435|2786
1613646300000|2021-02-18 11:05:00|12450|12440|12470|12465|12480|12475|12445|12435|1699
1613646600000|2021-02-18 11:10:00|12475|12460|12470|12465|12485|12480|12470|12460|1348
1613646900000|2021-02-18 11:15:00|12475|12470|12410|12405|12475|12470|12410|12405|3707
1613647200000|2021-02-18 11:20:00|12405|12400|12420|12410|12420|12410|12400|12395|956
1613647500000|2021-02-18 11:25:00|12415|12405|12400|12390|12415|12410|12390|12380|3822
1613647800000|2021-02-18 11:30:00|12405|12395|12405|12400|12410|12400|12405|12390|386
1613648100000|2021-02-18 11:35:00|12410|12405|12430|12420|12440|12430|12410|12400|1159
1613648400000|2021-02-18 11:40:00|12425|12415|12405|12395|12425|12415|12400|12395|2219
1613648700000|2021-02-18 11:45:00|12400|12390|12400|12390|12400|12395|12395|12390|412
1613649000000|2021-02-18 11:50:00|12405|12395|12405|12395|12405|12400|12390|12385|2807
1613649300000|2021-02-18 11:55:00|12400|12390|12385|12375|12405|12395|12375|12365|2668
1613649600000|2021-02-18 12:00:00|12400|12380|12395|12385|12400|12385|12365|12360|1576
1613649900000|2021-02-18 12:05:00|12390|12390|12385|12380|12400|12395|12380|12375|4862
1613650200000|2021-02-18 12:10:00|12390|12385|12390|12385|12400|12390|12385|12380|7379
1613650500000|2021-02-18 12:15:00|12385|12380|12365|12360|12390|12380|12350|12345|5358
1613650800000|2021-02-18 12:20:00|12370|12365|12390|12385|12405|12395|12365|12360|3126
1613651100000|2021-02-18 12:25:00|12395|12390|12405|12400|12410|12405|12395|12385|682
1613651400000|2021-02-18 12:30:00|12410|12405|12395|12390|12410|12405|12395|12390|1391
1613651700000|2021-02-18 12:35:00|12390|12385|12385|12375|12400|12395|12380|12375|1357
1613652000000|2021-02-18 12:40:00|12380|12380|12370|12360|12385|12380|12370|12360|1031
1613652300000|2021-02-18 12:45:00|12375|12365|12365|12355|12380|12370|12355|12350|1096
1613652600000|2021-02-18 12:50:00|12360|12350|12335|12325|12365|12355|12335|12325|3948
1613652900000|2021-02-18 12:55:00|12330|12330|12355|12345|12365|12355|12330|12330|2261
1613653200000|2021-02-18 13:00:00|12350|12340|12360|12355|12380|12370|12345|12335|970
1613653500000|2021-02-18 13:05:00|12355|12350|12380|12370|12380|12370|12345|12340|3200
1613653800000|2021-02-18 13:10:00|12375|12365|12355|12345|12375|12365|12350|12345|1746
1613654100000|2021-02-18 13:15:00|12350|12350|12335|12325|12350|12350|12325|12320|2020
1613654400000|2021-02-18 13:20:00|12330|12320|12335|12325|12345|12340|12325|12320|2603
1613654700000|2021-02-18 13:25:00|12340|12330|12340|12330|12340|12335|12335|12330|930
1613655000000|2021-02-18 13:30:00|12335|12335|12340|12330|12345|12340|12335|12325|2220
1613655300000|2021-02-18 13:35:00|12335|12325|12340|12330|12340|12335|12320|12310|2073
1613655600000|2021-02-18 13:40:00|12345|12340|12350|12340|12355|12350|12340|12330|2021
1613655900000|2021-02-18 13:45:00|12345|12335|12345|12340|12355|12350|12340|12330|793
1613656200000|2021-02-18 13:50:00|12340|12335|12325|12315|12350|12340|12325|12315|2047
1613656500000|2021-02-18 13:55:00|12320|12310|12300|12290|12320|12315|12290|12285|4738
1613656800000|2021-02-18 14:00:00|12295|12295|12270|12260|12310|12300|12265|12260|7806
1613657100000|2021-02-18 14:05:00|12265|12265|12265|12260|12285|12275|12260|12255|2975
1613657400000|2021-02-18 14:10:00|12260|12255|12270|12260|12270|12260|12250|12245|3397
1613657700000|2021-02-18 14:15:00|12265|12265|12250|12240|12270|12265|12230|12225|8396
1613658000000|2021-02-18 14:20:00|12255|12245|12250|12245|12260|12250|12245|12240|2561
1613658300000|2021-02-18 14:25:00|12255|12250|12250|12245|12255|12250|12245|12240|2639
1613658600000|2021-02-18 14:30:00|12255|12250|12310|12300|12330|12315|12250|12245|4993
1613658900000|2021-02-18 14:35:00|12305|12295|12300|12290|12315|12310|12285|12275|3698
1613659200000|2021-02-18 14:40:00|12295|12295|12290|12280|12315|12305|12290|12280|2013
1613659500000|2021-02-18 14:45:00|12285|12285|12325|12315|12325|12315|12285|12280|2110
1613659800000|2021-02-18 14:50:00|12330|12320|12300|12290|12330|12320|12290|12280|5236
1613660100000|2021-02-18 14:55:00|12295|12285|12305|12295|12305|12300|12290|12285|4290
1613660400000|2021-02-18 15:00:00|12300|12290|12300|12290|12305|12300|12290|12285|1589
1613660700000|2021-02-18 15:05:00|12295|12285|12285|12275|12295|12290|12270|12265|2121
1613661000000|2021-02-18 15:10:00|12290|12280|12310|12305|12315|12305|12285|12275|1555
1613661300000|2021-02-18 15:15:00|12305|12300|12280|12275|12310|12300|12270|12265|2233
1613661600000|2021-02-18 15:20:00|12285|12280|12250|12240|12285|12280|12235|12230|1772
1613661900000|2021-02-18 15:25:00|12245|12245|12245|12240|12250|12245|12240|12235|959
1613662200000|2021-02-18 15:30:00|12240|12235|12230|12220|12245|12235|12215|12205|3992
1613662500000|2021-02-18 15:35:00|12235|12225|12270|12260|12290|12280|12220|12215|9283
1613662800000|2021-02-18 15:40:00|12265|12255|12255|12245|12265|12260|12235|12230|5024
1613663100000|2021-02-18 15:45:00|12250|12250|12270|12265|12275|12270|12250|12245|3552
1613663400000|2021-02-18 15:50:00|12275|12270|12255|12245|12285|12280|12255|12245|3121
1613663700000|2021-02-18 15:55:00|12250|12250|12220|12210|12250|12250|12195|12190|5865
1613664000000|2021-02-18 16:00:00|12225|12215|12245|12235|12245|12235|12190|12180|6754
1613664300000|2021-02-18 16:05:00|12240|12240|12205|12195|12245|12240|12200|12190|4293
1613664600000|2021-02-18 16:10:00|12210|12200|12210|12200|12225|12215|12180|12170|6395
1613664900000|2021-02-18 16:15:00|12215|12205|12185|12180|12220|12215|12180|12175|9401
1613665200000|2021-02-18 16:20:00|12190|12185|12195|12185|12210|12200|12175|12165|5494
1613665500000|2021-02-18 16:25:00|12190|12190|12175|12160|12195|12190|12165|12155|11527
1613721600000|2021-02-19 08:00:00|12300|12280|12375|12365|12385|12370|12285|12275|20468
1613721900000|2021-02-19 08:05:00|12380|12370|12405|12395|12460|12445|12345|12330|9356
1613722200000|2021-02-19 08:10:00|12410|12400|12300|12290|12425|12420|12300|12280|3465
1613722500000|2021-02-19 08:15:00|12305|12295|12270|12255|12345|12335|12250|12240|3883
1613722800000|2021-02-19 08:20:00|12275|12260|12305|12290|12315|12305|12250|12245|3255
1613723100000|2021-02-19 08:25:00|12300|12300|12260|12255|12300|12300|12260|12255|2584
1613723400000|2021-02-19 08:30:00|12265|12260|12270|12260|12315|12310|12255|12240|6880
1613723700000|2021-02-19 08:35:00|12265|12255|12255|12250|12295|12285|12245|12235|7638
1613724000000|2021-02-19 08:40:00|12260|12255|12250|12240|12285|12275|12250|12240|3478
1613724300000|2021-02-19 08:45:00|12245|12245|12280|12270|12285|12275|12245|12240|2427
1613724600000|2021-02-19 08:50:00|12275|12265|12265|12250|12310|12300|12260|12250|4881
1613724900000|2021-02-19 08:55:00|12270|12255|12250|12240|12270|12260|12245|12240|2057
1613725200000|2021-02-19 09:00:00|12255|12245|12245|12235|12255|12245|12240|12230|712
1613725500000|2021-02-19 09:05:00|12240|12240|12240|12230|12260|12250|12230|12220|2185
1613725800000|2021-02-19 09:10:00|12235|12235|12240|12235|12250|12240|12230|12225|682
1613726100000|2021-02-19 09:15:00|12235|12230|12225|12220|12240|12235|12205|12200|2335
1613726400000|2021-02-19 09:20:00|12230|12225|12215|12205|12240|12230|12210|12200|3076
1613726700000|2021-02-19 09:25:00|12210|12200|12205|12200|12215|12205|12195|12185|2725
1613727000000|2021-02-19 09:30:00|12200|12195|12215|12210|12215|12210|12180|12175|1473
1613727300000|2021-02-19 09:35:00|12220|12215|12210|12200|12235|12220|12195|12190|4892
1613727600000|2021-02-19 09:40:00|12215|12205|12205|12195|12215|12210|12200|12195|1097
1613727900000|2021-02-19 09:45:00|12200|12200|12195|12185|12215|12210|12185|12180|5821
1613728200000|2021-02-19 09:50:00|12190|12190|12190|12185|12195|12190|12190|12180|585
1613728500000|2021-02-19 09:55:00|12195|12190|12205|12195|12210|12200|12190|12185|788
1613728800000|2021-02-19 10:00:00|12200|12200|12200|12190|12205|12200|12190|12185|5405
1613729100000|2021-02-19 10:05:00|12205|12195|12220|12210|12225|12220|12190|12185|4554
1613729400000|2021-02-19 10:10:00|12215|12205|12200|12195|12220|12210|12200|12190|3173
1613729700000|2021-02-19 10:15:00|12205|12200|12200|12195|12210|12200|12185|12180|1394
1613730000000|2021-02-19 10:20:00|12205|12190|12210|12200|12210|12200|12200|12190|682
1613730300000|2021-02-19 10:25:00|12205|12195|12200|12190|12205|12200|12190|12185|838
1613730600000|2021-02-19 10:30:00|12195|12185|12205|12200|12220|12210|12190|12185|2843
1613730900000|2021-02-19 10:35:00|12210|12205|12200|12195|12225|12215|12195|12190|7185
1613731200000|2021-02-19 10:40:00|12195|12190|12250|12240|12255|12245|12195|12190|11410
1613731500000|2021-02-19 10:45:00|12255|12250|12250|12245|12260|12250|12240|12230|3628
1613731800000|2021-02-19 10:50:00|12255|12250|12220|12215|12260|12255|12210|12205|8879
1613732100000|2021-02-19 10:55:00|12225|12220|12220|12215|12240|12230|12215|12210|8240
1613732400000|2021-02-19 11:00:00|12215|12210|12185|12170|12215|12210|12175|12170|6524
1613732700000|2021-02-19 11:05:00|12180|12165|12170|12165|12190|12180|12170|12165|1013
1613733000000|2021-02-19 11:10:00|12175|12170|12170|12165|12185|12180|12165|12160|1824
1613733300000|2021-02-19 11:15:00|12175|12170|12195|12180|12195|12185|12165|12160|2021
1613733600000|2021-02-19 11:20:00|12200|12185|12180|12170|12210|12200|12175|12170|4591
1613733900000|2021-02-19 11:25:00|12175|12165|12165|12155|12180|12170|12160|12155|3789
1613734200000|2021-02-19 11:30:00|12170|12160|12180|12170|12180|12170|12135|12130|5109
1613734500000|2021-02-19 11:35:00|12185|12175|12185|12175|12185|12180|12170|12160|2212
1613734800000|2021-02-19 11:40:00|12180|12170|12180|12170|12185|12180|12155|12145|5095
1613735100000|2021-02-19 11:45:00|12175|12175|12180|12170|12195|12185|12170|12165|3736
1613735400000|2021-02-19 11:50:00|12175|12165|12175|12160|12205|12195|12165|12150|3993
1613735700000|2021-02-19 11:55:00|12180|12165|12190|12185|12200|12195|12180|12165|529
1613736300000|2021-02-19 12:05:00|12160|12145|12185|12180|12200|12195|12150|12145|60609
1613736600000|2021-02-19 12:10:00|12180|12175|12200|12190|12205|12195|12175|12165|1693
1613736900000|2021-02-19 12:15:00|12205|12195|12195|12185|12205|12200|12165|12160|3654
1613737200000|2021-02-19 12:20:00|12190|12180|12195|12185|12205|12195|12185|12175|1486
1613737500000|2021-02-19 12:25:00|12190|12190|12200|12190|12205|12200|12180|12170|5875
1613737800000|2021-02-19 12:30:00|12205|12195|12215|12210|12235|12225|12200|12190|3775
1613738100000|2021-02-19 12:35:00|12220|12215|12220|12215|12240|12230|12210|12205|2087
1613738400000|2021-02-19 12:40:00|12215|12210|12200|12195|12220|12215|12190|12185|3908
1613738700000|2021-02-19 12:45:00|12205|12200|12225|12215|12250|12240|12205|12195|3690
1613739000000|2021-02-19 12:50:00|12230|12220|12215|12210|12260|12255|12195|12190|4017
1613739300000|2021-02-19 12:55:00|12220|12215|12240|12235|12245|12240|12220|12210|1071
1613739600000|2021-02-19 13:00:00|12245|12240|12205|12195|12250|12245|12195|12185|7472
1613739900000|2021-02-19 13:05:00|12200|12190|12205|12195|12210|12205|12200|12190|537
1613740200000|2021-02-19 13:10:00|12200|12190|12190|12180|12205|12200|12180|12170|2390
1613740500000|2021-02-19 13:15:00|12195|12185|12195|12185|12210|12205|12180|12170|2607
1613740800000|2021-02-19 13:20:00|12200|12180|12195|12185|12215|12210|12190|12180|1845
1613741100000|2021-02-19 13:25:00|12190|12190|12200|12195|12205|12200|12190|12185|1745
1613741400000|2021-02-19 13:30:00|12195|12190|12210|12205|12215|12205|12195|12190|751
1613741700000|2021-02-19 13:35:00|12215|12210|12245|12235|12245|12235|12215|12205|1941
1613742000000|2021-02-19 13:40:00|12240|12240|12235|12225|12240|12240|12220|12215|3423
1613742300000|2021-02-19 13:45:00|12230|12230|12230|12220|12255|12245|12225|12215|7228
1613742600000|2021-02-19 13:50:00|12235|12225|12240|12235|12265|12250|12230|12225|14539
1613742900000|2021-02-19 13:55:00|12245|12240|12265|12255|12270|12260|12230|12220|13429
1613743200000|2021-02-19 14:00:00|12260|12260|12255|12245|12260|12260|12230|12220|6842
1613743500000|2021-02-19 14:05:00|12260|12250|12240|12235|12275|12270|12240|12230|7826
1613743800000|2021-02-19 14:10:00|12245|12240|12235|12230|12260|12250|12230|12225|1863
1613744100000|2021-02-19 14:15:00|12240|12235|12230|12220|12240|12235|12210|12200|4050
1613744400000|2021-02-19 14:20:00|12225|12215|12210|12200|12225|12215|12200|12190|2394
1613744700000|2021-02-19 14:25:00|12215|12205|12195|12190|12215|12205|12190|12185|3207
1613745000000|2021-02-19 14:30:00|12200|12195|12200|12195|12200|12195|12175|12170|1968
1613745300000|2021-02-19 14:35:00|12195|12190|12190|12185|12205|12200|12180|12175|1738
1613745600000|2021-02-19 14:40:00|12195|12180|12185|12180|12200|12190|12180|12175|635
1613745900000|2021-02-19 14:45:00|12190|12185|12190|12185|12195|12190|12180|12175|1430
1613746200000|2021-02-19 14:50:00|12185|12180|12215|12205|12215|12210|12180|12175|2452
1613746500000|2021-02-19 14:55:00|12210|12200|12200|12185|12210|12205|12190|12185|2927
1613746800000|2021-02-19 15:00:00|12205|12190|12185|12180|12205|12200|12185|12175|2178
1613747100000|2021-02-19 15:05:00|12180|12175|12145|12140|12185|12180|12145|12135|3141
1613747400000|2021-02-19 15:10:00|12150|12145|12155|12145|12170|12160|12140|12135|1578
1613747700000|2021-02-19 15:15:00|12150|12150|12125|12115|12160|12155|12110|12105|2591
1613748000000|2021-02-19 15:20:00|12120|12110|12140|12135|12145|12140|12115|12110|1110
1613748300000|2021-02-19 15:25:00|12145|12140|12170|12160|12175|12165|12140|12135|2840
1613748600000|2021-02-19 15:30:00|12165|12165|12155|12150|12175|12170|12145|12140|2850
1613748900000|2021-02-19 15:35:00|12160|12155|12160|12155|12175|12170|12160|12150|1679
1613749200000|2021-02-19 15:40:00|12155|12150|12155|12145|12175|12165|12150|12140|1871
1613749500000|2021-02-19 15:45:00|12150|12150|12155|12145|12155|12150|12140|12135|1676
1613749800000|2021-02-19 15:50:00|12150|12150|12175|12170|12180|12170|12150|12150|2317
1613750100000|2021-02-19 15:55:00|12170|12165|12170|12160|12180|12175|12160|12155|3219
1613750400000|2021-02-19 16:00:00|12165|12155|12155|12150|12165|12160|12155|12150|1867
1613750700000|2021-02-19 16:05:00|12150|12145|12165|12155|12175|12170|12150|12140|2828
1613751000000|2021-02-19 16:10:00|12170|12160|12160|12155|12180|12170|12155|12145|2473
1613751300000|2021-02-19 16:15:00|12155|12150|12155|12150|12165|12160|12150|12140|2030
1613751600000|2021-02-19 16:20:00|12160|12155|12175|12165|12180|12170|12155|12150|3052
1613751900000|2021-02-19 16:25:00|12170|12160|12175|12165|12185|12175|12165|12160|2862
1613980800000|2021-02-22 08:00:00|12100|12045|11790|11730|12100|12050|11780|11725|40156
1613981100000|2021-02-22 08:05:00|11730|11720|11845|11825|11865|11840|11700|11695|18865
1613981400000|2021-02-22 08:10:00|11840|11820|11760|11745|11845|11830|11755|11740|14796
1613981700000|2021-02-22 08:15:00|11755|11740|11685|11670|11760|11745|11630|11620|21425
1613982000000|2021-02-22 08:20:00|11680|11665|11750|11740|11755|11745|11675|11665|5994
1613982300000|2021-02-22 08:25:00|11745|11735|11705|11695|11760|11750|11695|11685|6325
1613982600000|2021-02-22 08:30:00|11700|11690|11645|11640|11700|11690|11620|11615|5012
1613982900000|2021-02-22 08:35:00|11640|11635|11625|11610|11660|11650|11610|11605|6478
1613983200000|2021-02-22 08:40:00|11620|11605|11645|11635|11660|11645|11615|11605|13056
1613983500000|2021-02-22 08:45:00|11640|11630|11695|11685|11720|11710|11630|11625|10494
1613983800000|2021-02-22 08:50:00|11700|11690|11680|11670|11710|11700|11660|11650|5962
1613984100000|2021-02-22 08:55:00|11675|11665|11665|11655|11685|11675|11645|11635|11885
1613984400000|2021-02-22 09:00:00|11660|11660|11685|11675|11710|11705|11660|11650|11260
1613984700000|2021-02-22 09:05:00|11680|11670|11650|11645|11685|11680|11645|11640|6721
1613985000000|2021-02-22 09:10:00|11645|11640|11670|11665|11690|11680|11640|11635|7580
1613985300000|2021-02-22 09:15:00|11665|11660|11670|11655|11685|11675|11645|11640|4974
1613985600000|2021-02-22 09:20:00|11665|11650|11675|11665|11675|11670|11635|11630|2770
1613985900000|2021-02-22 09:25:00|11670|11660|11670|11660|11700|11680|11645|11635|7566
1613986200000|2021-02-22 09:30:00|11675|11665|11675|11660|11680|11670|11665|11660|4287
1613986500000|2021-02-22 09:35:00|11670|11665|11655|11650|11685|11680|11655|11650|4927
1613986800000|2021-02-22 09:40:00|11660|11655|11655|11650|11675|11670|11650|11640|4530
1613987100000|2021-02-22 09:45:00|11660|11655|11655|11650|11670|11665|11650|11645|2169
1613987400000|2021-02-22 09:50:00|11650|11645|11655|11650|11660|11655|11645|11640|3086
1613987700000|2021-02-22 09:55:00|11660|11645|11660|11650|11660|11655|11645|11640|2022
1613988000000|2021-02-22 10:00:00|11655|11655|11655|11645|11665|11655|11650|11645|2392
1613988300000|2021-02-22 10:05:00|11660|11650|11650|11640|11660|11655|11635|11625|5341
1613988600000|2021-02-22 10:10:00|11655|11645|11640|11630|11660|11655|11625|11620|2812
1613988900000|2021-02-22 10:15:00|11645|11635|11650|11640|11655|11645|11635|11625|3638
1613989200000|2021-02-22 10:20:00|11645|11635|11650|11645|11660|11650|11630|11625|6936
1613989500000|2021-02-22 10:25:00|11655|11650|11650|11640|11660|11650|11635|11630|5038
1613989800000|2021-02-22 10:30:00|11645|11645|11640|11630|11660|11650|11635|11630|4312
1613990100000|2021-02-22 10:35:00|11645|11640|11665|11655|11665|11655|11625|11615|3364
1613990400000|2021-02-22 10:40:00|11670|11660|11650|11640|11670|11665|11650|11640|574
1613990700000|2021-02-22 10:45:00|11645|11635|11635|11625|11650|11645|11625|11620|1664
1613991000000|2021-02-22 10:50:00|11640|11630|11645|11635|11650|11640|11635|11625|1354
1613991300000|2021-02-22 10:55:00|11640|11630|11635|11625|11650|11645|11630|11625|2825
1613991600000|2021-02-22 11:00:00|11630|11620|11610|11600|11630|11620|11585|11580|5389
1613991900000|2021-02-22 11:05:00|11605|11605|11610|11600|11615|11610|11600|11595|2550
1613992200000|2021-02-22 11:10:00|11605|11605|11600|11590|11625|11620|11595|11585|2461
1613992500000|2021-02-22 11:15:00|11595|11585|11600|11590|11600|11595|11590|11580|2319
1613992800000|2021-02-22 11:20:00|11605|11595|11610|11600|11615|11610|11600|11590|1101
1613993100000|2021-02-22 11:25:00|11615|11605|11595|11590|11625|11615|11595|11590|1397
1613993400000|2021-02-22 11:30:00|11600|11595|11585|11580|11600|11595|11580|11575|2369
1613993700000|2021-02-22 11:35:00|11590|11575|11595|11585|11600|11595|11590|11575|1903
1613994000000|2021-02-22 11:40:00|11590|11590|11575|11565|11600|11595|11575|11565|2903
1613994300000|2021-02-22 11:45:00|11580|11570|11580|11570|11590|11580|11560|11555|6914
1613994600000|2021-02-22 11:50:00|11575|11565|11545|11540|11585|11580|11545|11540|13365
1613994900000|2021-02-22 11:55:00|11550|11545|11575|11565|11580|11570|11545|11540|2535
1613995200000|2021-02-22 12:00:00|11565|11550|11555|11545|11565|11555|11530|11520|3288
1613995500000|2021-02-22 12:05:00|11550|11540|11565|11560|11570|11565|11545|11540|3405
1613995800000|2021-02-22 12:10:00|11570|11565|11560|11555|11570|11565|11550|11545|1971
1613996100000|2021-02-22 12:15:00|11555|11550|11555|11550|11570|11565|11550|11545|4133
1613996400000|2021-02-22 12:20:00|11560|11555|11560|11555|11560|11555|11550|11545|2392
1613996700000|2021-02-22 12:25:00|11555|11550|11555|11550|11560|11555|11555|11545|1899
1613997000000|2021-02-22 12:30:00|11560|11555|11545|11540|11575|11570|11545|11540|5514
1613997300000|2021-02-22 12:35:00|11550|11545|11570|11565|11575|11570|11550|11545|2611
1613997600000|2021-02-22 12:40:00|11575|11570|11625|11620|11635|11625|11555|11545|17246
1613997900000|2021-02-22 12:45:00|11620|11615|11710|11700|11720|11715|11615|11610|15675
1613998200000|2021-02-22 12:50:00|11705|11705|11735|11725|11750|11745|11690|11680|26384
1613998500000|2021-02-22 12:55:00|11730|11720|11700|11690|11750|11745|11690|11680|15369
1613998800000|2021-02-22 13:00:00|11705|11695|11700|11695|11715|11705|11690|11685|1238
1613999100000|2021-02-22 13:05:00|11695|11690|11675|11665|11705|11700|11670|11660|10516
1613999400000|2021-02-22 13:10:00|11680|11670|11675|11665|11680|11675|11630|11625|13685
1613999700000|2021-02-22 13:15:00|11680|11670|11675|11665|11685|11680|11645|11635|12375
1614000000000|2021-02-22 13:20:00|11670|11670|11705|11695|11720|11715|11670|11670|1877
1614000300000|2021-02-22 13:25:00|11700|11690|11695|11685|11705|11700|11690|11680|1416
1614000600000|2021-02-22 13:30:00|11700|11690|11765|11755|11770|11765|11695|11685|9376
1614000900000|2021-02-22 13:35:00|11760|11750|11730|11720|11770|11765|11730|11715|3974
1614001200000|2021-02-22 13:40:00|11725|11725|11745|11735|11745|11735|11710|11700|1820
1614001500000|2021-02-22 13:45:00|11750|11740|11780|11770|11780|11775|11750|11735|699
1614001800000|2021-02-22 13:50:00|11775|11775|11800|11795|11820|11810|11775|11770|5975
1614002100000|2021-02-22 13:55:00|11795|11790|11780|11770|11805|11795|11775|11765|1777
1614002400000|2021-02-22 14:00:00|11775|11775|11760|11750|11785|11780|11755|11745|1930
1614002700000|2021-02-22 14:05:00|11765|11755|11750|11740|11775|11765|11730|11725|14170
1614003000000|2021-02-22 14:10:00|11745|11735|11695|11690|11745|11735|11695|11685|6267
1614003300000|2021-02-22 14:15:00|11700|11695|11695|11685|11700|11695|11680|11670|2343
1614003600000|2021-02-22 14:20:00|11700|11690|11710|11700|11730|11725|11695|11685|10829
1614003900000|2021-02-22 14:25:00|11705|11705|11720|11715|11750|11745|11705|11700|16669
1614004200000|2021-02-22 14:30:00|11715|11705|11675|11665|11720|11710|11670|11660|5435
1614004500000|2021-02-22 14:35:00|11670|11670|11655|11645|11700|11695|11645|11640|5315
1614004800000|2021-02-22 14:40:00|11665|11650|11660|11645|11665|11660|11640|11630|3793
1614005100000|2021-02-22 14:45:00|11650|11650|11615|11605|11660|11650|11605|11600|9613
1614005400000|2021-02-22 14:50:00|11620|11610|11595|11590|11625|11615|11595|11580|6966
1614005700000|2021-02-22 14:55:00|11590|11585|11580|11570|11595|11590|11550|11545|5249
1614006000000|2021-02-22 15:00:00|11585|11575|11585|11575|11630|11620|11565|11560|8756
1614006300000|2021-02-22 15:05:00|11580|11570|11545|11540|11580|11570|11545|11530|6990
1614006600000|2021-02-22 15:10:00|11550|11545|11565|11560|11575|11565|11545|11540|3187
1614006900000|2021-02-22 15:15:00|11560|11555|11530|11525|11565|11555|11520|11510|4069
1614007200000|2021-02-22 15:20:00|11525|11520|11530|11525|11540|11535|11505|11500|5607
1614007500000|2021-02-22 15:25:00|11540|11535|11495|11485|11570|11560|11485|11480|13249
1614007800000|2021-02-22 15:30:00|11500|11490|11480|11475|11500|11495|11475|11470|4163
1614008100000|2021-02-22 15:35:00|11475|11470|11505|11495|11520|11510|11465|11460|14313
1614008400000|2021-02-22 15:40:00|11500|11490|11505|11500|11525|11515|11495|11485|5949
1614008700000|2021-02-22 15:45:00|11500|11495|11465|11450|11505|11500|11460|11450|4412
1614009000000|2021-02-22 15:50:00|11460|11455|11430|11425|11470|11460|11430|11425|6354
1614009300000|2021-02-22 15:55:00|11435|11430|11380|11375|11435|11430|11365|11360|6195
1614009600000|2021-02-22 16:00:00|11385|11370|11365|11355|11390|11380|11360|11355|13208
1614009900000|2021-02-22 16:05:00|11360|11350|11380|11370|11390|11380|11355|11350|8083
1614010200000|2021-02-22 16:10:00|11375|11375|11395|11385|11395|11390|11360|11350|5031
1614010500000|2021-02-22 16:15:00|11400|11390|11390|11385|11405|11395|11370|11365|10350
1614010800000|2021-02-22 16:20:00|11385|11380|11385|11380|11395|11390|11375|11370|8434
1614011100000|2021-02-22 16:25:00|11380|11375|11385|11370|11410|11400|11365|11360|9900
1614067200000|2021-02-23 08:00:00|11280|11250|11305|11290|11345|11335|11215|11210|48639
1614067500000|2021-02-23 08:05:00|11300|11285|11225|11210|11325|11310|11220|11210|23028
1614067800000|2021-02-23 08:10:00|11220|11215|11245|11240|11280|11270|11210|11200|17150
1614068100000|2021-02-23 08:15:00|11240|11235|11220|11215|11255|11250|11210|11200|16874
1614068400000|2021-02-23 08:20:00|11225|11210|11050|11040|11230|11225|11050|11040|16541
1614068700000|2021-02-23 08:25:00|11055|11045|11070|11055|11100|11080|11015|11000|22012
1614069000000|2021-02-23 08:30:00|11065|11050|11055|11040|11070|11060|11030|11015|14378
1614069300000|2021-02-23 08:35:00|11050|11045|11065|11055|11095|11085|11050|11040|10546
1614069600000|2021-02-23 08:40:00|11060|11050|11020|11010|11060|11055|11015|11005|10897
1614069900000|2021-02-23 08:45:00|11025|11015|10980|10970|11030|11020|10975|10970|18547
1614070200000|2021-02-23 08:50:00|10985|10975|11030|11020|11045|11040|10980|10970|7861
1614070500000|2021-02-23 08:55:00|11025|11025|11010|11000|11055|11045|11010|11000|5333
1614070800000|2021-02-23 09:00:00|11005|11005|10935|10925|11010|11005|10930|10925|9449
1614071100000|2021-02-23 09:05:00|10900|10880|10930|10920|10950|10935|10885|10860|10549
1614071400000|2021-02-23 09:10:00|10935|10925|10890|10880|10950|10945|10885|10875|14101
1614071700000|2021-02-23 09:15:00|10885|10875|10760|10750|10885|10875|10760|10750|45033
1614072000000|2021-02-23 09:20:00|10765|10755|10805|10795|10840|10825|10765|10750|21242
1614072300000|2021-02-23 09:25:00|10800|10790|10795|10785|10810|10795|10775|10765|7048
1614072600000|2021-02-23 09:30:00|10790|10780|10700|10690|10790|10780|10700|10690|14182
1614072900000|2021-02-23 09:35:00|10695|10685|10695|10685|10760|10755|10675|10670|16153
1614073200000|2021-02-23 09:40:00|10700|10690|10695|10685|10735|10720|10680|10670|4739
1614073500000|2021-02-23 09:45:00|10700|10690|10765|10760|10775|10765|10700|10690|10839
1614073800000|2021-02-23 09:50:00|10770|10755|10785|10775|10805|10800|10755|10740|13462
1614074100000|2021-02-23 09:55:00|10790|10780|10750|10740|10805|10795|10750|10740|6230
1614074400000|2021-02-23 10:00:00|10755|10745|10755|10745|10780|10770|10730|10720|3062
1614074700000|2021-02-23 10:05:00|10760|10750|10845|10835|10850|10840|10750|10740|12707
1614075000000|2021-02-23 10:10:00|10850|10840|10870|10860|10870|10860|10840|10830|13485
1614075300000|2021-02-23 10:15:00|10875|10865|10820|10810|10875|10865|10810|10805|7902
1614075600000|2021-02-23 10:20:00|10815|10815|10815|10805|10855|10845|10800|10790|7304
1614075900000|2021-02-23 10:25:00|10820|10810|10765|10760|10825|10815|10745|10725|9912
1614076200000|2021-02-23 10:30:00|10770|10755|10765|10760|10770|10765|10750|10745|7450
1614076500000|2021-02-23 10:35:00|10770|10765|10750|10740|10795|10790|10735|10725|4977
1614076800000|2021-02-23 10:40:00|10745|10735|10710|10700|10750|10740|10700|10690|3714
1614077100000|2021-02-23 10:45:00|10705|10695|10760|10750|10765|10755|10700|10695|4198
1614077400000|2021-02-23 10:50:00|10765|10755|10830|10820|10835|10825|10760|10750|6352
1614077700000|2021-02-23 10:55:00|10825|10815|10865|10855|10870|10860|10795|10785|8558
1614078000000|2021-02-23 11:00:00|10870|10860|10810|10805|10870|10865|10810|10805|5790
1614078300000|2021-02-23 11:05:00|10815|10810|10925|10915|10930|10920|10815|10810|7976
1614078600000|2021-02-23 11:10:00|10920|10920|10915|10910|10960|10955|10915|10905|6549
1614078900000|2021-02-23 11:15:00|10920|10915|10915|10905|10920|10915|10855|10845|10843
1614079200000|2021-02-23 11:20:00|10910|10900|10925|10915|10930|10925|10905|10895|2482
1614079500000|2021-02-23 11:25:00|10920|10910|10910|10900|10930|10920|10900|10890|2981
1614079800000|2021-02-23 11:30:00|10905|10895|10900|10895|10925|10915|10890|10880|3158
1614080100000|2021-02-23 11:35:00|10895|10890|10930|10920|10945|10940|10885|10880|2685
1614080400000|2021-02-23 11:40:00|10925|10925|10925|10915|10935|10930|10920|10915|1176
1614080700000|2021-02-23 11:45:00|10930|10920|10920|10910|10945|10940|10915|10905|4529
1614081000000|2021-02-23 11:50:00|10925|10915|10930|10925|10970|10965|10925|10915|6128
1614081300000|2021-02-23 11:55:00|10925|10920|10940|10935|10945|10940|10925|10920|810
1614081600000|2021-02-23 12:00:00|10945|10940|10940|10935|10950|10945|10925|10920|2114
1614081900000|2021-02-23 12:05:00|10945|10940|10950|10940|10975|10970|10930|10920|4910
1614082200000|2021-02-23 12:10:00|10955|10945|10925|10920|10960|10955|10915|10910|1217
1614082500000|2021-02-23 12:15:00|10920|10915|10920|10910|10935|10930|10910|10905|3022
1614082800000|2021-02-23 12:20:00|10925|10915|10925|10920|10940|10930|10915|10905|2494
1614083100000|2021-02-23 12:25:00|10930|10925|10955|10950|10955|10950|10930|10925|3575
1614083400000|2021-02-23 12:30:00|10950|10945|10980|10975|10980|10975|10945|10940|3762
1614083700000|2021-02-23 12:35:00|10985|10980|11000|10995|11010|11005|10980|10975|4532
1614084000000|2021-02-23 12:40:00|11005|11000|10995|10990|11010|11005|10990|10980|3477
1614084300000|2021-02-23 12:45:00|10990|10985|10965|10960|10995|10985|10955|10945|5058
1614084600000|2021-02-23 12:50:00|10970|10965|10985|10975|10990|10980|10970|10965|1044
1614084900000|2021-02-23 12:55:00|10980|10970|10965|10960|10985|10975|10950|10940|3081
1614085200000|2021-02-23 13:00:00|10960|10955|10945|10940|10965|10955|10935|10930|1701
1614085500000|2021-02-23 13:05:00|10950|10945|11005|11000|11005|11000|10945|10940|3155
1614085800000|2021-02-23 13:10:00|11010|11005|11010|11000|11010|11005|10990|10985|2861
1614086100000|2021-02-23 13:15:00|11005|11005|11000|10995|11010|11005|10955|10945|2973
1614086400000|2021-02-23 13:20:00|10995|10990|11000|10995|11010|11000|10995|10990|974
1614086700000|2021-02-23 13:25:00|11005|11000|11005|10995|11015|11010|11000|10990|3639
1614087000000|2021-02-23 13:30:00|11000|11000|10995|10985|11005|11000|10970|10965|3119
1614087300000|2021-02-23 13:35:00|10990|10990|10980|10970|10995|10990|10970|10960|2493
1614087600000|2021-02-23 13:40:00|10975|10965|10965|10955|10980|10970|10955|10950|3032
1614087900000|2021-02-23 13:45:00|10960|10950|10960|10955|10970|10965|10945|10940|3512
1614088200000|2021-02-23 13:50:00|10965|10960|10975|10965|10975|10970|10955|10950|3946
1614088500000|2021-02-23 13:55:00|10970|10970|10975|10970|10980|10975|10965|10960|3080
1614088800000|2021-02-23 14:00:00|10980|10975|10980|10975|11000|10995|10975|10970|2688
1614089100000|2021-02-23 14:05:00|10975|10970|10970|10965|10985|10980|10965|10960|3605
1614089400000|2021-02-23 14:10:00|10965|10960|10955|10950|10970|10965|10940|10930|3175
1614089700000|2021-02-23 14:15:00|10960|10955|10990|10985|10995|10990|10955|10950|4037
1614090000000|2021-02-23 14:20:00|10995|10990|11000|10995|11010|11005|10995|10985|3552
1614090300000|2021-02-23 14:25:00|11005|10990|11020|11010|11025|11020|10995|10990|3273
1614090600000|2021-02-23 14:30:00|11015|11015|10965|10960|11020|11015|10965|10955|10579
1614090900000|2021-02-23 14:35:00|10960|10955|10875|10865|10965|10960|10865|10855|5598
1614091200000|2021-02-23 14:40:00|10880|10870|10845|10835|10880|10875|10785|10780|13831
1614091500000|2021-02-23 14:45:00|10840|10830|10840|10835|10845|10835|10800|10790|4358
1614091800000|2021-02-23 14:50:00|10835|10830|10865|10860|10890|10885|10830|10825|6998
1614092100000|2021-02-23 14:55:00|10860|10855|10925|10915|10930|10915|10855|10850|9206
1614092400000|2021-02-23 15:00:00|10920|10920|10945|10935|10950|10940|10905|10895|8512
1614092700000|2021-02-23 15:05:00|10940|10940|11085|11080|11090|11080|10940|10935|10699
1614093000000|2021-02-23 15:10:00|11080|11075|11070|11060|11125|11120|11060|11055|9627
1614093300000|2021-02-23 15:15:00|11065|11055|11025|11020|11065|11055|11010|11000|10117
1614093600000|2021-02-23 15:20:00|11030|11025|11025|11020|11055|11050|11005|11000|5844
1614093900000|2021-02-23 15:25:00|11030|11025|11085|11075|11085|11080|11020|11010|7347
1614094200000|2021-02-23 15:30:00|11080|11080|11105|11100|11130|11120|11080|11075|5932
1614094500000|2021-02-23 15:35:00|11110|11105|11095|11090|11115|11105|11090|11080|5981
1614094800000|2021-02-23 15:40:00|11100|11095|11140|11130|11140|11135|11095|11090|3699
1614095100000|2021-02-23 15:45:00|11145|11135|11145|11140|11170|11155|11130|11125|4933
1614095400000|2021-02-23 15:50:00|11150|11145|11195|11185|11195|11190|11145|11140|7316
1614095700000|2021-02-23 15:55:00|11190|11180|11180|11170|11195|11190|11155|11150|8674
1614096000000|2021-02-23 16:00:00|11175|11175|11240|11235|11240|11235|11175|11170|5271
1614096300000|2021-02-23 16:05:00|11245|11240|11210|11205|11255|11245|11195|11190|8242
1614096600000|2021-02-23 16:10:00|11215|11210|11260|11250|11280|11275|11215|11205|11324
1614096900000|2021-02-23 16:15:00|11255|11255|11225|11220|11275|11270|11225|11215|5967
1614097200000|2021-02-23 16:20:00|11230|11225|11215|11210|11230|11225|11205|11195|6896
1614097500000|2021-02-23 16:25:00|11220|11215|11225|11215|11230|11225|11215|11205|5028
1614153600000|2021-02-24 08:00:00|11250|11230|11230|11205|11280|11260|11135|11105|15739
1614153900000|2021-02-24 08:05:00|11225|11195|11225|11210|11275|11255|11155|11130|9986
1614154200000|2021-02-24 08:10:00|11230|11215|11235|11225|11275|11260|11200|11180|6594
1614154500000|2021-02-24 08:15:00|11240|11230|11285|11275|11320|11310|11235|11225|5300
1614154800000|2021-02-24 08:20:00|11290|11280|11265|11255|11300|11290|11245|11240|8031
1614155100000|2021-02-24 08:25:00|11260|11250|11185|11175|11260|11250|11180|11170|9121
1614155400000|2021-02-24 08:30:00|11190|11180|11215|11210|11220|11210|11190|11180|3265
1614155700000|2021-02-24 08:35:00|11220|11215|11210|11200|11245|11235|11205|11195|4351
1614156000000|2021-02-24 08:40:00|11205|11195|11225|11215|11225|11220|11190|11180|1974
1614156300000|2021-02-24 08:45:00|11220|11210|11215|11200|11245|11235|11210|11200|2501
1614156600000|2021-02-24 08:50:00|11210|11195|11150|11140|11210|11200|11140|11135|1351
1614156900000|2021-02-24 08:55:00|11155|11145|11160|11150|11165|11155|11145|11135|1644
1614157200000|2021-02-24 09:00:00|11165|11155|11125|11115|11165|11155|11100|11095|3867
1614157500000|2021-02-24 09:05:00|11120|11120|11065|11055|11125|11120|11060|11050|2953
1614157800000|2021-02-24 09:10:00|11060|11050|11060|11050|11095|11090|11050|11040|5129
1614158100000|2021-02-24 09:15:00|11055|11055|11080|11070|11100|11095|11055|11050|1872
1614158400000|2021-02-24 09:20:00|11075|11075|11070|11065|11095|11090|11070|11065|955
1614158700000|2021-02-24 09:25:00|11065|11060|11055|11045|11070|11065|11040|11035|3826
1614159000000|2021-02-24 09:30:00|11050|11040|11060|11050|11065|11060|11025|11015|6753
1614159300000|2021-02-24 09:35:00|11055|11045|11010|10995|11060|11050|10980|10970|4989
1614159600000|2021-02-24 09:40:00|11005|10990|11030|11020|11040|11030|10995|10990|1542
1614159900000|2021-02-24 09:45:00|11025|11025|11000|10995|11025|11025|11000|10990|492
1614160200000|2021-02-24 09:50:00|11005|11000|11030|11020|11030|11020|10960|10950|3678
1614160500000|2021-02-24 09:55:00|11035|11025|11035|11030|11035|11030|11015|11010|1839
1614160800000|2021-02-24 10:00:00|11030|11025|11055|11045|11055|11050|11030|11025|1548
1614161100000|2021-02-24 10:05:00|11060|11050|11070|11060|11095|11085|11050|11045|2482
1614161400000|2021-02-24 10:10:00|11065|11065|11040|11030|11070|11065|11030|11025|2757
1614161700000|2021-02-24 10:15:00|11045|11035|11050|11040|11070|11060|11040|11035|2552
1614162000000|2021-02-24 10:20:00|11045|11035|11025|11015|11045|11035|11020|11015|2024
1614162300000|2021-02-24 10:25:00|11030|11020|10995|10985|11030|11025|10985|10980|5790
1614162600000|2021-02-24 10:30:00|10990|10990|11030|11015|11040|11035|10990|10980|7529
1614162900000|2021-02-24 10:35:00|11025|11020|10995|10990|11040|11030|10995|10985|2993
1614163200000|2021-02-24 10:40:00|11000|10995|11000|10995|11010|11000|10990|10980|9616
1614163500000|2021-02-24 10:45:00|11005|11000|11045|11040|11065|11055|11005|11000|6321
1614163800000|2021-02-24 10:50:00|11040|11035|11035|11030|11055|11045|11030|11025|2125
1614164100000|2021-02-24 10:55:00|11040|11035|11050|11040|11055|11045|11035|11030|2451
1614164400000|2021-02-24 11:00:00|11045|11035|11070|11065|11070|11065|11030|11020|3298
1614164700000|2021-02-24 11:05:00|11065|11060|11060|11050|11065|11060|11045|11040|4375
1614165000000|2021-02-24 11:10:00|11065|11055|11025|11020|11065|11060|11015|11010|3712
1614165300000|2021-02-24 11:15:00|11030|11025|11020|11010|11035|11025|11010|11005|2512
1614165600000|2021-02-24 11:20:00|11015|11015|11025|11020|11035|11030|11010|11005|4142
1614165900000|2021-02-24 11:25:00|11020|11015|11000|10995|11040|11035|11000|10995|5349
1614166200000|2021-02-24 11:30:00|10995|10990|10975|10965|11015|11010|10960|10955|7431
1614166500000|2021-02-24 11:35:00|10970|10960|10980|10970|10985|10975|10960|10955|1257
1614166800000|2021-02-24 11:40:00|10985|10975|10990|10980|11005|11000|10985|10975|2346
1614167100000|2021-02-24 11:45:00|10985|10975|10975|10965|11005|10995|10965|10960|4748
1614167400000|2021-02-24 11:50:00|10980|10970|10985|10975|10990|10980|10965|10960|1018
1614167700000|2021-02-24 11:55:00|10980|10980|10975|10965|10985|10980|10970|10965|528
1614168000000|2021-02-24 12:00:00|10990|10950|10960|10955|10990|10970|10940|10935|6297
1614168300000|2021-02-24 12:05:00|10965|10960|10975|10965|10995|10990|10960|10955|3072
1614168600000|2021-02-24 12:10:00|10970|10960|10980|10975|10995|10990|10950|10945|2835
1614168900000|2021-02-24 12:15:00|10975|10970|10940|10935|10980|10970|10935|10930|1197
1614169200000|2021-02-24 12:20:00|10935|10930|10940|10935|10955|10945|10925|10920|3018
1614169500000|2021-02-24 12:25:00|10945|10940|10960|10955|10970|10965|10935|10930|2146
1614169800000|2021-02-24 12:30:00|10955|10950|10970|10960|10970|10960|10950|10945|2641
1614170100000|2021-02-24 12:35:00|10965|10965|10960|10950|10975|10965|10950|10945|4699
1614170400000|2021-02-24 12:40:00|10955|10945|10995|10985|11000|10990|10945|10940|4437
1614170700000|2021-02-24 12:45:00|10990|10980|10995|10985|11000|10995|10980|10975|1867
1614171000000|2021-02-24 12:50:00|10990|10990|11005|11000|11020|11010|10985|10980|2394
1614171300000|2021-02-24 12:55:00|11010|11005|11050|11045|11060|11050|11005|11000|2696
1614171600000|2021-02-24 13:00:00|11055|11050|11075|11070|11075|11070|11035|11025|1724
1614171900000|2021-02-24 13:05:00|11080|11075|11065|11055|11115|11110|11065|11055|3698
1614172200000|2021-02-24 13:10:00|11060|11060|11045|11035|11085|11075|11035|11025|4752
1614172500000|2021-02-24 13:15:00|11040|11040|11045|11035|11050|11045|11040|11035|553
1614172800000|2021-02-24 13:20:00|11040|11040|11045|11035|11055|11050|11040|11035|698
1614173100000|2021-02-24 13:25:00|11040|11040|11030|11025|11045|11040|11030|11025|447
1614173400000|2021-02-24 13:30:00|11025|11020|11010|11005|11025|11025|11010|11000|569
1614173700000|2021-02-24 13:35:00|11005|11000|11005|11000|11020|11015|11005|11000|1306
1614174000000|2021-02-24 13:40:00|11000|10995|11035|11025|11045|11040|11000|10995|3588
1614174300000|2021-02-24 13:45:00|11030|11030|11010|11000|11035|11030|11005|11000|2873
1614174600000|2021-02-24 13:50:00|11005|11005|10995|10990|11015|11010|10985|10980|3466
1614174900000|2021-02-24 13:55:00|10990|10985|11000|10995|11015|11005|10970|10965|5143
1614175200000|2021-02-24 14:00:00|10995|10990|10985|10980|11000|10995|10970|10960|5569
1614175500000|2021-02-24 14:05:00|10980|10975|10970|10965|10985|10980|10970|10960|1024
1614175800000|2021-02-24 14:10:00|10965|10960|10975|10965|10975|10965|10960|10955|1668
1614176100000|2021-02-24 14:15:00|10970|10970|10985|10975|10990|10985|10960|10955|3947
1614176400000|2021-02-24 14:20:00|10980|10980|10985|10980|11000|10995|10970|10965|3180
1614176700000|2021-02-24 14:25:00|10990|10985|10970|10965|11000|10995|10965|10960|2230
1614177000000|2021-02-24 14:30:00|10975|10970|10920|10915|10985|10980|10920|10915|6035
1614177300000|2021-02-24 14:35:00|10925|10910|10935|10925|10935|10930|10910|10900|14129
1614177600000|2021-02-24 14:40:00|10940|10930|10925|10915|10940|10935|10915|10910|7272
1614177900000|2021-02-24 14:45:00|10930|10920|10915|10910|10940|10935|10915|10910|5782
1614178200000|2021-02-24 14:50:00|10920|10915|10890|10885|10925|10915|10885|10880|7287
1614178500000|2021-02-24 14:55:00|10885|10880|10880|10870|10895|10890|10850|10840|6389
1614178800000|2021-02-24 15:00:00|10875|10865|10840|10830|10905|10895|10835|10830|5874
1614179100000|2021-02-24 15:05:00|10835|10825|10820|10815|10835|10830|10795|10790|11648
1614179400000|2021-02-24 15:10:00|10815|10810|10880|10875|10880|10875|10810|10800|15236
1614179700000|2021-02-24 15:15:00|10875|10870|10865|10860|10885|10875|10860|10855|3657
1614180000000|2021-02-24 15:20:00|10870|10865|10865|10860|10870|10865|10845|10840|1616
1614180300000|2021-02-24 15:25:00|10860|10855|10830|10820|10870|10865|10830|10820|3085
1614180600000|2021-02-24 15:30:00|10825|10825|10835|10825|10870|10860|10825|10820|5886
1614180900000|2021-02-24 15:35:00|10830|10820|10840|10830|10840|10830|10820|10815|3675
1614181200000|2021-02-24 15:40:00|10835|10835|10855|10850|10870|10865|10835|10825|4226
1614181500000|2021-02-24 15:45:00|10850|10845|10865|10860|10870|10865|10850|10845|2767
1614181800000|2021-02-24 15:50:00|10860|10855|10865|10860|10865|10860|10855|10850|1365
1614182100000|2021-02-24 15:55:00|10870|10865|10870|10865|10885|10875|10865|10860|3472
1614182400000|2021-02-24 16:00:00|10875|10870|10865|10860|10885|10875|10860|10850|3552
1614182700000|2021-02-24 16:05:00|10860|10855|10865|10860|10865|10860|10850|10845|7126
1614183000000|2021-02-24 16:10:00|10870|10865|10900|10895|10905|10900|10860|10850|19533
1614183300000|2021-02-24 16:15:00|10905|10900|10940|10935|10940|10935|10905|10900|11318
1614183600000|2021-02-24 16:20:00|10935|10930|10960|10950|10960|10950|10930|10925|6760
1614183900000|2021-02-24 16:25:00|10955|10955|10910|10895|10970|10965|10910|10895|12109
1614240000000|2021-02-25 08:00:00|10700|10690|10790|10770|10825|10795|10615|10610|63260
1614240300000|2021-02-25 08:05:00|10795|10780|10790|10785|10840|10825|10735|10720|28100
1614240600000|2021-02-25 08:10:00|10795|10790|10845|10835|10845|10835|10755|10745|15875
1614240900000|2021-02-25 08:15:00|10840|10830|10755|10745|10845|10835|10750|10740|13025
1614241200000|2021-02-25 08:20:00|10750|10750|10780|10770|10800|10785|10730|10720|12708
1614241500000|2021-02-25 08:25:00|10785|10775|10785|10770|10795|10785|10765|10755|5124
1614241800000|2021-02-25 08:30:00|10780|10775|10820|10815|10835|10825|10775|10770|7132
1614242100000|2021-02-25 08:35:00|10825|10810|10815|10810|10845|10840|10810|10805|8890
1614242400000|2021-02-25 08:40:00|10820|10805|10810|10800|10820|10815|10795|10790|5769
1614242700000|2021-02-25 08:45:00|10815|10805|10830|10820|10855|10850|10810|10805|10146
1614243000000|2021-02-25 08:50:00|10835|10825|10830|10820|10840|10835|10810|10805|6065
1614243300000|2021-02-25 08:55:00|10825|10815|10805|10795|10830|10815|10770|10765|6226
1614243600000|2021-02-25 09:00:00|10810|10800|10795|10785|10815|10805|10770|10760|5589
1614243900000|2021-02-25 09:05:00|10800|10790|10875|10870|10900|10895|10785|10780|9675
1614244200000|2021-02-25 09:10:00|10870|10865|10845|10840|10875|10870|10835|10825|10951
1614244500000|2021-02-25 09:15:00|10840|10835|10855|10845|10865|10860|10805|10800|7821
1614244800000|2021-02-25 09:20:00|10860|10850|10835|10830|10870|10865|10835|10825|4572
1614245100000|2021-02-25 09:25:00|10830|10825|10845|10835|10850|10845|10820|10810|3704
1614245400000|2021-02-25 09:30:00|10850|10840|10900|10895|10900|10895|10845|10840|5452
1614245700000|2021-02-25 09:35:00|10895|10890|10935|10930|10960|10955|10890|10885|11873
1614246000000|2021-02-25 09:40:00|10930|10925|10890|10885|10935|10925|10885|10880|7406
1614246300000|2021-02-25 09:45:00|10885|10880|10880|10875|10900|10895|10855|10850|11000
1614246600000|2021-02-25 09:50:00|10875|10870|10855|10850|10885|10880|10855|10850|3325
1614246900000|2021-02-25 09:55:00|10860|10855|10905|10900|10910|10905|10855|10850|12289
1614247200000|2021-02-25 10:00:00|10910|10905|10960|10950|10960|10950|10905|10900|8206
1614247500000|2021-02-25 10:05:00|10965|10955|10915|10910|10970|10960|10910|10900|4725
1614247800000|2021-02-25 10:10:00|10920|10915|10920|10915|10930|10920|10905|10900|3553
1614248100000|2021-02-25 10:15:00|10915|10910|10910|10905|10925|10915|10900|10895|6596
1614248400000|2021-02-25 10:20:00|10905|10900|10900|10895|10910|10900|10875|10870|10662
1614248700000|2021-02-25 10:25:00|10895|10890|10900|10895|10900|10895|10885|10880|5137
1614249000000|2021-02-25 10:30:00|10895|10890|10915|10910|10920|10915|10895|10890|3875
1614249300000|2021-02-25 10:35:00|10920|10915|10940|10930|10940|10930|10910|10900|2869
1614249600000|2021-02-25 10:40:00|10945|10935|10910|10900|10945|10940|10905|10900|5052
1614249900000|2021-02-25 10:45:00|10905|10895|10920|10910|10920|10910|10895|10890|8138
1614250200000|2021-02-25 10:50:00|10925|10915|10940|10935|10945|10940|10915|10910|1961
1614250500000|2021-02-25 10:55:00|10935|10930|10890|10885|10935|10930|10890|10880|4300
1614250800000|2021-02-25 11:00:00|10895|10890|10905|10900|10940|10935|10895|10885|4473
1614251100000|2021-02-25 11:05:00|10900|10895|10910|10900|10910|10905|10895|10885|3818
1614251400000|2021-02-25 11:10:00|10905|10895|10925|10915|10925|10920|10895|10890|3157
1614251700000|2021-02-25 11:15:00|10920|10910|10905|10895|10925|10920|10895|10890|2783
1614252000000|2021-02-25 11:20:00|10900|10890|10915|10905|10915|10910|10895|10890|2273
1614252300000|2021-02-25 11:25:00|10910|10910|10910|10905|10925|10920|10905|10900|1792
1614252600000|2021-02-25 11:30:00|10905|10900|10895|10885|10910|10905|10885|10880|1732
1614252900000|2021-02-25 11:35:00|10890|10880|10885|10880|10905|10900|10885|10880|2027
1614253200000|2021-02-25 11:40:00|10880|10875|10895|10890|10895|10890|10880|10870|3139
1614253500000|2021-02-25 11:45:00|10900|10895|10865|10855|10900|10895|10865|10855|5209
1614253800000|2021-02-25 11:50:00|10860|10850|10860|10855|10870|10865|10855|10850|2671
1614254100000|2021-02-25 11:55:00|10865|10860|10910|10905|10910|10905|10855|10845|4723
1614254400000|2021-02-25 12:00:00|10925|10900|10925|10920|10925|10920|10890|10880|2572
1614254700000|2021-02-25 12:05:00|10920|10915|10895|10890|10925|10915|10895|10885|1860
1614255000000|2021-02-25 12:10:00|10890|10885|10880|10875|10895|10890|10870|10865|1375
1614255300000|2021-02-25 12:15:00|10875|10870|10875|10870|10880|10875|10870|10865|1126
1614255600000|2021-02-25 12:20:00|10880|10875|10870|10865|10890|10885|10870|10860|3260
1614255900000|2021-02-25 12:25:00|10865|10860|10865|10855|10870|10865|10850|10840|1836
1614256200000|2021-02-25 12:30:00|10860|10860|10865|10860|10870|10865|10860|10855|1145
1614256500000|2021-02-25 12:35:00|10870|10865|10875|10870|10880|10875|10865|10860|1115
1614256800000|2021-02-25 12:40:00|10880|10865|10865|10860|10880|10865|10860|10850|1796
1614257100000|2021-02-25 12:45:00|10860|10855|10870|10860|10875|10870|10855|10850|2653
1614257400000|2021-02-25 12:50:00|10865|10865|10880|10875|10885|10880|10860|10855|7097
1614257700000|2021-02-25 12:55:00|10885|10880|10895|10890|10900|10895|10880|10875|1272
1614258000000|2021-02-25 13:00:00|10900|10895|10875|10865|10905|10900|10870|10865|4708
1614258300000|2021-02-25 13:05:00|10880|10870|10890|10880|10890|10885|10875|10865|3470
1614258600000|2021-02-25 13:10:00|10885|10875|10875|10865|10885|10875|10870|10865|2052
1614258900000|2021-02-25 13:15:00|10880|10870|10890|10885|10895|10890|10875|10870|2961
1614259200000|2021-02-25 13:20:00|10885|10880|10885|10880|10890|10880|10875|10865|1969
1614259500000|2021-02-25 13:25:00|10890|10885|10875|10865|10895|10890|10870|10865|2837
1614259800000|2021-02-25 13:30:00|10870|10860|10850|10840|10885|10880|10845|10835|7102
1614260100000|2021-02-25 13:35:00|10845|10835|10845|10835|10865|10860|10840|10830|6199
1614260400000|2021-02-25 13:40:00|10850|10840|10835|10830|10850|10845|10830|10820|3531
1614260700000|2021-02-25 13:45:00|10840|10835|10855|10845|10855|10850|10835|10830|2154
1614261000000|2021-02-25 13:50:00|10850|10840|10835|10830|10855|10850|10835|10830|4651
1614261300000|2021-02-25 13:55:00|10830|10825|10860|10855|10860|10855|10830|10825|4318
1614261600000|2021-02-25 14:00:00|10855|10850|10875|10865|10875|10870|10850|10845|5023
1614261900000|2021-02-25 14:05:00|10870|10860|10850|10845|10875|10860|10845|10840|3203
1614262200000|2021-02-25 14:10:00|10845|10840|10860|10855|10860|10855|10845|10835|1597
1614262500000|2021-02-25 14:15:00|10855|10850|10845|10835|10860|10855|10840|10830|2614
1614262800000|2021-02-25 14:20:00|10840|10840|10835|10830|10845|10840|10835|10825|946
1614263100000|2021-02-25 14:25:00|10830|10825|10805|10800|10835|10830|10800|10795|8633
1614263400000|2021-02-25 14:30:00|10815|10805|10820|10810|10825|10820|10810|10805|11210
1614263700000|2021-02-25 14:35:00|10825|10815|10815|10810|10850|10845|10805|10800|11517
1614264000000|2021-02-25 14:40:00|10810|10805|10795|10790|10815|10810|10790|10785|7944
1614264300000|2021-02-25 14:45:00|10800|10795|10805|10800|10815|10810|10800|10795|5528
1614264600000|2021-02-25 14:50:00|10810|10795|10800|10795|10825|10820|10795|10785|10365
1614264900000|2021-02-25 14:55:00|10795|10790|10770|10765|10800|10790|10765|10760|4887
1614265200000|2021-02-25 15:00:00|10765|10760|10760|10755|10775|10770|10760|10750|7149
1614265500000|2021-02-25 15:05:00|10755|10750|10765|10760|10765|10760|10750|10745|6872
1614265800000|2021-02-25 15:10:00|10760|10755|10760|10755|10770|10765|10750|10745|7210
1614266100000|2021-02-25 15:15:00|10755|10750|10775|10770|10780|10775|10750|10745|8661
1614266400000|2021-02-25 15:20:00|10780|10775|10830|10825|10850|10845|10780|10775|11096
1614266700000|2021-02-25 15:25:00|10825|10820|10830|10820|10840|10835|10800|10790|9423
1614267000000|2021-02-25 15:30:00|10825|10825|10810|10805|10835|10825|10810|10800|3853
1614267300000|2021-02-25 15:35:00|10815|10810|10805|10800|10815|10810|10795|10790|5954
1614267600000|2021-02-25 15:40:00|10810|10795|10815|10810|10825|10820|10800|10790|6320
1614267900000|2021-02-25 15:45:00|10810|10805|10825|10820|10825|10820|10800|10795|8423
1614268200000|2021-02-25 15:50:00|10820|10815|10830|10825|10840|10830|10810|10805|11041
1614268500000|2021-02-25 15:55:00|10825|10820|10840|10835|10840|10835|10815|10805|14160
1614268800000|2021-02-25 16:00:00|10845|10840|10805|10800|10855|10850|10800|10795|11517
1614269100000|2021-02-25 16:05:00|10810|10805|10850|10845|10850|10845|10810|10805|8999
1614269400000|2021-02-25 16:10:00|10845|10840|10840|10830|10850|10845|10830|10825|4937
1614269700000|2021-02-25 16:15:00|10835|10835|10855|10850|10855|10850|10830|10825|8627
1614270000000|2021-02-25 16:20:00|10860|10855|10860|10855|10865|10860|10850|10845|9888
1614270300000|2021-02-25 16:25:00|10865|10850|10855|10845|10865|10855|10850|10845|8172
1614326400000|2021-02-26 08:00:00|10580|10555|10515|10500|10590|10570|10495|10475|25868
1614326700000|2021-02-26 08:05:00|10520|10505|10600|10590|10660|10645|10520|10505|17898
1614327000000|2021-02-26 08:10:00|10605|10595|10565|10550|10645|10635|10535|10525|12036
1614327300000|2021-02-26 08:15:00|10555|10535|10610|10590|10615|10595|10545|10520|2238
1614327600000|2021-02-26 08:20:00|10615|10600|10635|10615|10665|10645|10610|10590|4524
1614327900000|2021-02-26 08:25:00|10640|10610|10680|10655|10680|10660|10610|10590|6810
1614328200000|2021-02-26 08:30:00|10675|10660|10670|10655|10690|10670|10635|10615|3931
1614328500000|2021-02-26 08:35:00|10680|10670|10655|10645|10685|10680|10645|10635|17357
1614328800000|2021-02-26 08:40:00|10650|10640|10660|10650|10665|10660|10645|10635|1297
1614329100000|2021-02-26 08:45:00|10665|10655|10680|10670|10680|10670|10650|10645|9328
1614329400000|2021-02-26 08:50:00|10685|10675|10660|10650|10685|10680|10655|10650|3609
1614329700000|2021-02-26 08:55:00|10665|10655|10660|10650|10675|10670|10650|10645|3795
1614330000000|2021-02-26 09:00:00|10655|10645|10610|10600|10665|10660|10605|10600|4994
1614330300000|2021-02-26 09:05:00|10605|10605|10585|10575|10625|10620|10575|10565|7655
1614330600000|2021-02-26 09:10:00|10580|10580|10635|10625|10635|10625|10580|10575|8988
1614330900000|2021-02-26 09:15:00|10640|10630|10605|10595|10640|10630|10595|10585|9113
1614331200000|2021-02-26 09:20:00|10600|10590|10635|10625|10635|10625|10600|10590|1335
1614331500000|2021-02-26 09:25:00|10640|10630|10610|10600|10660|10650|10605|10600|9059
1614331800000|2021-02-26 09:30:00|10615|10605|10640|10630|10645|10630|10600|10590|3523
1614332100000|2021-02-26 09:35:00|10645|10635|10625|10615|10660|10650|10620|10615|2475
1614332400000|2021-02-26 09:40:00|10630|10620|10655|10645|10660|10655|10620|10615|2047
1614332700000|2021-02-26 09:45:00|10660|10650|10670|10660|10685|10675|10650|10645|2058
1614333000000|2021-02-26 09:50:00|10665|10655|10675|10670|10680|10670|10635|10630|3765
1614333300000|2021-02-26 09:55:00|10680|10675|10690|10680|10695|10690|10670|10665|1587
1614333600000|2021-02-26 10:00:00|10685|10675|10645|10640|10685|10675|10640|10635|2122
1614333900000|2021-02-26 10:05:00|10640|10635|10650|10640|10655|10645|10630|10620|2001
1614334200000|2021-02-26 10:10:00|10645|10645|10655|10645|10665|10660|10645|10640|958
1614334500000|2021-02-26 10:15:00|10660|10650|10665|10655|10665|10660|10655|10645|1173
1614334800000|2021-02-26 10:20:00|10670|10660|10685|10680|10685|10680|10655|10650|1112
1614335100000|2021-02-26 10:25:00|10690|10685|10680|10670|10690|10685|10665|10655|1658
1614335400000|2021-02-26 10:30:00|10675|10675|10695|10685|10695|10690|10675|10670|2059
1614335700000|2021-02-26 10:35:00|10690|10680|10690|10680|10695|10690|10685|10675|1630
1614336000000|2021-02-26 10:40:00|10685|10675|10675|10670|10685|10680|10670|10660|1566
1614336300000|2021-02-26 10:45:00|10680|10675|10655|10645|10685|10675|10650|10645|1827
1614336600000|2021-02-26 10:50:00|10660|10650|10660|10655|10660|10655|10650|10645|1065
1614336900000|2021-02-26 10:55:00|10665|10650|10640|10635|10670|10660|10640|10635|1901
1614337200000|2021-02-26 11:00:00|10645|10640|10670|10660|10675|10670|10640|10630|2508
1614337500000|2021-02-26 11:05:00|10665|10665|10660|10650|10680|10675|10655|10650|1590
1614337800000|2021-02-26 11:10:00|10655|10655|10640|10635|10665|10655|10640|10630|776
1614338100000|2021-02-26 11:15:00|10635|10630|10645|10635|10650|10645|10635|10630|1246
1614338400000|2021-02-26 11:20:00|10640|10630|10640|10635|10650|10640|10635|10630|2305
1614338700000|2021-02-26 11:25:00|10635|10630|10650|10640|10655|10645|10635|10630|2209
1614339000000|2021-02-26 11:30:00|10645|10635|10640|10630|10655|10645|10625|10620|2345
1614339300000|2021-02-26 11:35:00|10635|10625|10610|10600|10635|10625|10605|10600|1640
1614339600000|2021-02-26 11:40:00|10605|10605|10605|10595|10610|10605|10600|10590|1360
1614339900000|2021-02-26 11:45:00|10610|10600|10630|10620|10630|10625|10605|10595|3442
1614340200000|2021-02-26 11:50:00|10625|10625|10625|10620|10640|10635|10625|10620|1373
1614340500000|2021-02-26 11:55:00|10630|10615|10620|10615|10630|10625|10620|10615|2395
1614340800000|2021-02-26 12:00:00|10615|10605|10645|10640|10650|10645|10605|10600|34707
1614341100000|2021-02-26 12:05:00|10640|10635|10625|10620|10645|10635|10625|10615|445
1614341400000|2021-02-26 12:10:00|10620|10615|10620|10610|10625|10620|10615|10605|583
1614341700000|2021-02-26 12:15:00|10615|10615|10635|10625|10635|10630|10615|10615|962
1614342000000|2021-02-26 12:20:00|10630|10620|10610|10600|10635|10625|10605|10600|2226
1614342300000|2021-02-26 12:25:00|10605|10595|10615|10605|10620|10615|10600|10590|2080
1614342600000|2021-02-26 12:30:00|10620|10610|10610|10600|10620|10610|10600|10590|1636
1614342900000|2021-02-26 12:35:00|10615|10605|10645|10640|10650|10640|10600|10590|2562
1614343200000|2021-02-26 12:40:00|10640|10635|10675|10670|10675|10670|10640|10635|1768
1614343500000|2021-02-26 12:45:00|10670|10665|10660|10650|10685|10675|10650|10645|1957
1614343800000|2021-02-26 12:50:00|10655|10655|10650|10645|10665|10660|10640|10630|1403
1614344100000|2021-02-26 12:55:00|10645|10640|10625|10620|10650|10640|10620|10615|2263
1614344400000|2021-02-26 13:00:00|10620|10615|10610|10600|10625|10620|10600|10590|1326
1614344700000|2021-02-26 13:05:00|10615|10605|10630|10625|10635|10630|10610|10600|1364
1614345000000|2021-02-26 13:10:00|10625|10620|10600|10595|10630|10620|10600|10590|6427
1614345300000|2021-02-26 13:15:00|10595|10590|10605|10595|10610|10600|10590|10580|2045
1614345600000|2021-02-26 13:20:00|10600|10590|10605|10600|10605|10600|10590|10585|1971
1614345900000|2021-02-26 13:25:00|10610|10605|10605|10600|10625|10620|10600|10595|4111
1614346200000|2021-02-26 13:30:00|10610|10605|10620|10610|10620|10615|10605|10600|2757
1614346500000|2021-02-26 13:35:00|10615|10605|10640|10630|10645|10640|10605|10600|4415
1614346800000|2021-02-26 13:40:00|10635|10635|10635|10630|10645|10640|10625|10615|3289
1614347100000|2021-02-26 13:45:00|10640|10635|10605|10600|10640|10635|10605|10600|1893
1614347400000|2021-02-26 13:50:00|10610|10605|10615|10605|10620|10610|10605|10600|1355
1614347700000|2021-02-26 13:55:00|10620|10610|10610|10605|10620|10615|10605|10600|3326
1614348000000|2021-02-26 14:00:00|10605|10600|10615|10605|10620|10615|10605|10600|2832
1614348300000|2021-02-26 14:05:00|10620|10610|10610|10605|10620|10615|10610|10605|2051
1614348600000|2021-02-26 14:10:00|10615|10610|10605|10600|10620|10615|10605|10600|2535
1614348900000|2021-02-26 14:15:00|10600|10595|10615|10605|10615|10610|10590|10585|2891
1614349200000|2021-02-26 14:20:00|10610|10610|10600|10590|10620|10615|10590|10585|2458
1614349500000|2021-02-26 14:25:00|10595|10595|10620|10610|10620|10610|10595|10590|1763
1614349800000|2021-02-26 14:30:00|10615|10615|10650|10640|10650|10645|10600|10595|6803
1614350100000|2021-02-26 14:35:00|10645|10635|10710|10700|10710|10705|10635|10630|4613
1614350400000|2021-02-26 14:40:00|10715|10705|10665|10655|10725|10720|10660|10650|3816
1614350700000|2021-02-26 14:45:00|10660|10650|10625|10620|10660|10650|10625|10615|5252
1614351000000|2021-02-26 14:50:00|10620|10615|10625|10615|10630|10625|10595|10590|6381
1614351300000|2021-02-26 14:55:00|10620|10620|10650|10640|10655|10645|10615|10605|4555
1614351600000|2021-02-26 15:00:00|10645|10635|10630|10620|10645|10635|10615|10605|6866
1614351900000|2021-02-26 15:05:00|10625|10615|10610|10605|10635|10630|10610|10600|3383
1614352200000|2021-02-26 15:10:00|10605|10600|10600|10590|10610|10600|10580|10570|5105
1614352500000|2021-02-26 15:15:00|10595|10585|10610|10600|10620|10615|10585|10580|5903
1614352800000|2021-02-26 15:20:00|10605|10595|10610|10605|10630|10620|10595|10585|8794
1614353100000|2021-02-26 15:25:00|10605|10600|10560|10550|10615|10610|10555|10545|4242
1614353400000|2021-02-26 15:30:00|10565|10555|10555|10545|10575|10565|10550|10540|3091
1614353700000|2021-02-26 15:35:00|10550|10550|10535|10525|10560|10555|10525|10510|2526
1614354000000|2021-02-26 15:40:00|10530|10530|10600|10590|10600|10595|10530|10525|10234
1614354300000|2021-02-26 15:45:00|10605|10595|10640|10635|10640|10635|10600|10590|6619
1614354600000|2021-02-26 15:50:00|10635|10630|10620|10610|10645|10640|10615|10610|6544
1614354900000|2021-02-26 15:55:00|10615|10605|10620|10610|10630|10620|10610|10605|4792
1614355200000|2021-02-26 16:00:00|10615|10615|10610|10600|10615|10615|10595|10585|3794
1614355500000|2021-02-26 16:05:00|10615|10605|10590|10585|10620|10615|10590|10585|7360
1614355800000|2021-02-26 16:10:00|10585|10580|10575|10565|10590|10585|10570|10565|4920
1614356100000|2021-02-26 16:15:00|10570|10570|10560|10555|10575|10570|10550|10545|6260
1614356400000|2021-02-26 16:20:00|10555|10550|10555|10545|10570|10565|10545|10535|6809
1614356700000|2021-02-26 16:25:00|10550|10550|10555|10545|10580|10570|10550|10545|11818
1614585600000|2021-03-01 08:00:00|10765|10700|10875|10855|10890|10875|10750|10700|20159
1614585900000|2021-03-01 08:05:00|10870|10850|10750|10735|10870|10850|10715|10690|10476
1614586200000|2021-03-01 08:10:00|10745|10730|10765|10755|10785|10780|10735|10725|5856
1614586500000|2021-03-01 08:15:00|10770|10760|10755|10745|10790|10785|10750|10740|7294
1614586800000|2021-03-01 08:20:00|10760|10750|10775|10765|10785|10780|10745|10735|16682
1614587100000|2021-03-01 08:25:00|10780|10770|10805|10795|10805|10800|10755|10745|4938
1614587400000|2021-03-01 08:30:00|10800|10790|10825|10810|10845|10835|10795|10785|7810
1614587700000|2021-03-01 08:35:00|10830|10815|10860|10850|10875|10865|10815|10810|17233
1614588000000|2021-03-01 08:40:00|10850|10845|10870|10860|10880|10875|10850|10840|11806
1614588300000|2021-03-01 08:45:00|10865|10855|10825|10820|10875|10865|10820|10810|6354
1614588600000|2021-03-01 08:50:00|10820|10815|10825|10820|10825|10820|10805|10800|2185
1614588900000|2021-03-01 08:55:00|10830|10825|10900|10890|10900|10890|10830|10820|4749
1614589200000|2021-03-01 09:00:00|10905|10895|10890|10880|10920|10910|10890|10880|2251
1614589500000|2021-03-01 09:05:00|10885|10885|10905|10895|10915|10910|10875|10865|9271
1614589800000|2021-03-01 09:10:00|10910|10900|10870|10860|10910|10905|10855|10850|6969
1614590100000|2021-03-01 09:15:00|10875|10865|10805|10800|10875|10870|10790|10785|28088
1614590400000|2021-03-01 09:20:00|10810|10805|10840|10835|10840|10835|10800|10795|8113
1614590700000|2021-03-01 09:25:00|10845|10840|10855|10850|10865|10855|10840|10835|5947
1614591000000|2021-03-01 09:30:00|10860|10855|10860|10855|10865|10855|10845|10840|5000
1614591300000|2021-03-01 09:35:00|10855|10850|10855|10845|10860|10855|10835|10825|6996
1614591600000|2021-03-01 09:40:00|10850|10850|10875|10870|10895|10885|10850|10845|7657
1614591900000|2021-03-01 09:45:00|10870|10865|10880|10875|10890|10880|10865|10855|6808
1614592200000|2021-03-01 09:50:00|10885|10880|10875|10870|10900|10895|10865|10855|6424
1614592500000|2021-03-01 09:55:00|10870|10865|10860|10850|10875|10870|10855|10850|4379
1614592800000|2021-03-01 10:00:00|10855|10845|10825|10820|10865|10860|10820|10815|5887
1614593100000|2021-03-01 10:05:00|10820|10815|10810|10800|10820|10815|10800|10790|4896
1614593400000|2021-03-01 10:10:00|10805|10805|10815|10805|10815|10805|10785|10780|5314
1614593700000|2021-03-01 10:15:00|10810|10800|10805|10800|10825|10820|10805|10800|2537
1614594000000|2021-03-01 10:20:00|10800|10795|10780|10775|10805|10800|10775|10770|3763
1614594300000|2021-03-01 10:25:00|10775|10770|10800|10795|10805|10795|10775|10770|2154
1614594600000|2021-03-01 10:30:00|10795|10790|10775|10770|10800|10795|10775|10770|5146
1614594900000|2021-03-01 10:35:00|10770|10765|10765|10755|10785|10780|10755|10750|3401
1614595200000|2021-03-01 10:40:00|10760|10760|10740|10735|10770|10765|10740|10730|2178
1614595500000|2021-03-01 10:45:00|10735|10730|10740|10735|10745|10740|10730|10725|2842
1614595800000|2021-03-01 10:50:00|10735|10730|10725|10715|10740|10735|10720|10715|2806
1614596100000|2021-03-01 10:55:00|10730|10720|10730|10725|10730|10725|10720|10715|2144
1614596400000|2021-03-01 11:00:00|10725|10720|10720|10715|10745|10740|10720|10710|2382
1614596700000|2021-03-01 11:05:00|10725|10720|10705|10700|10725|10720|10700|10695|3293
1614597000000|2021-03-01 11:10:00|10700|10695|10685|10680|10705|10700|10675|10670|3473
1614597300000|2021-03-01 11:15:00|10690|10675|10700|10695|10705|10700|10680|10675|2814
1614597600000|2021-03-01 11:20:00|10695|10690|10675|10665|10700|10690|10660|10655|4394
1614597900000|2021-03-01 11:25:00|10665|10660|10675|10670|10680|10675|10665|10660|3159
1614598200000|2021-03-01 11:30:00|10670|10665|10690|10685|10690|10685|10665|10660|1428
1614598500000|2021-03-01 11:35:00|10685|10680|10690|10680|10695|10690|10685|10680|524
1614598800000|2021-03-01 11:40:00|10695|10685|10695|10685|10700|10695|10680|10670|2531
1614599100000|2021-03-01 11:45:00|10690|10680|10685|10675|10700|10690|10675|10670|1917
1614599400000|2021-03-01 11:50:00|10680|10680|10650|10640|10685|10680|10645|10640|3139
1614599700000|2021-03-01 11:55:00|10645|10635|10650|10645|10650|10645|10635|10625|2457
1614600000000|2021-03-01 12:00:00|10645|10640|10660|10655|10665|10660|10645|10640|2659
1614600300000|2021-03-01 12:05:00|10665|10660|10655|10645|10685|10675|10655|10645|1110
1614600600000|2021-03-01 12:10:00|10650|10640|10650|10645|10655|10650|10640|10630|2676
1614600900000|2021-03-01 12:15:00|10645|10640|10645|10635|10645|10640|10630|10625|1051
1614601200000|2021-03-01 12:20:00|10640|10630|10605|10600|10645|10630|10605|10600|479
1614601500000|2021-03-01 12:25:00|10600|10595|10600|10595|10620|10615|10590|10580|6119
1614601800000|2021-03-01 12:30:00|10595|10590|10585|10580|10605|10600|10575|10570|4753
1614602100000|2021-03-01 12:35:00|10580|10575|10555|10550|10585|10575|10555|10550|3064
1614602400000|2021-03-01 12:40:00|10550|10545|10560|10550|10575|10570|10545|10540|5069
1614602700000|2021-03-01 12:45:00|10555|10555|10590|10585|10595|10590|10555|10555|3390
1614603000000|2021-03-01 12:50:00|10595|10580|10590|10585|10595|10585|10585|10580|880
1614603300000|2021-03-01 12:55:00|10595|10590|10605|10600|10605|10600|10595|10590|3089
1614603600000|2021-03-01 13:00:00|10610|10605|10635|10630|10640|10635|10610|10600|4551
1614603900000|2021-03-01 13:05:00|10630|10625|10620|10615|10635|10625|10615|10605|1754
1614604200000|2021-03-01 13:10:00|10615|10610|10625|10615|10640|10635|10615|10610|3328
1614604500000|2021-03-01 13:15:00|10620|10620|10600|10595|10625|10620|10595|10590|1613
1614604800000|2021-03-01 13:20:00|10595|10590|10610|10605|10610|10605|10595|10590|2377
1614605100000|2021-03-01 13:25:00|10605|10600|10590|10585|10610|10605|10590|10585|2614
1614605400000|2021-03-01 13:30:00|10595|10590|10585|10580|10605|10600|10585|10575|1955
1614605700000|2021-03-01 13:35:00|10590|10585|10585|10580|10590|10585|10580|10575|1035
1614606000000|2021-03-01 13:40:00|10590|10585|10590|10585|10600|10595|10575|10570|6605
1614606300000|2021-03-01 13:45:00|10595|10580|10595|10585|10595|10590|10590|10580|660
1614606600000|2021-03-01 13:50:00|10590|10590|10610|10605|10610|10605|10590|10580|3122
1614606900000|2021-03-01 13:55:00|10615|10610|10625|10620|10630|10625|10605|10600|4645
1614607200000|2021-03-01 14:00:00|10630|10625|10630|10625|10635|10630|10615|10610|1346
1614607500000|2021-03-01 14:05:00|10635|10630|10630|10625|10640|10635|10620|10615|4410
1614607800000|2021-03-01 14:10:00|10635|10630|10640|10630|10650|10645|10635|10630|3246
1614608100000|2021-03-01 14:15:00|10635|10625|10625|10620|10640|10635|10625|10620|2003
1614608400000|2021-03-01 14:20:00|10620|10615|10625|10615|10625|10620|10605|10600|3067
1614608700000|2021-03-01 14:25:00|10620|10620|10625|10615|10635|10630|10620|10615|1942
1614609000000|2021-03-01 14:30:00|10630|10620|10625|10620|10640|10635|10615|10610|4058
1614609300000|2021-03-01 14:35:00|10630|10625|10660|10655|10665|10660|10625|10620|8283
1614609600000|2021-03-01 14:40:00|10655|10650|10670|10665|10680|10675|10655|10645|7853
1614609900000|2021-03-01 14:45:00|10675|10670|10635|10630|10690|10685|10635|10630|20737
1614610200000|2021-03-01 14:50:00|10640|10635|10630|10620|10645|10640|10615|10605|18505
1614610500000|2021-03-01 14:55:00|10635|10625|10665|10660|10670|10665|10630|10620|4274
1614610800000|2021-03-01 15:00:00|10670|10665|10670|10660|10675|10670|10655|10650|10081
1614611100000|2021-03-01 15:05:00|10675|10665|10675|10670|10675|10670|10650|10645|6775
1614611400000|2021-03-01 15:10:00|10670|10665|10665|10660|10680|10670|10655|10645|4319
1614611700000|2021-03-01 15:15:00|10670|10665|10675|10670|10680|10670|10660|10650|5654
1614612000000|2021-03-01 15:20:00|10680|10675|10690|10685|10700|10695|10675|10670|4239
1614612300000|2021-03-01 15:25:00|10695|10690|10690|10680|10725|10720|10685|10680|8192
1614612600000|2021-03-01 15:30:00|10685|10685|10725|10720|10730|10725|10685|10680|11840
1614612900000|2021-03-01 15:35:00|10730|10725|10705|10700|10730|10725|10705|10700|4979
1614613200000|2021-03-01 15:40:00|10710|10705|10740|10735|10740|10735|10705|10700|7068
1614613500000|2021-03-01 15:45:00|10745|10740|10770|10760|10770|10765|10740|10735|5434
1614613800000|2021-03-01 15:50:00|10765|10765|10770|10765|10790|10780|10755|10750|14871
1614614100000|2021-03-01 15:55:00|10765|10760|10760|10755|10770|10765|10760|10750|3692
1614614400000|2021-03-01 16:00:00|10765|10760|10825|10820|10830|10820|10760|10755|10036
1614614700000|2021-03-01 16:05:00|10820|10815|10820|10810|10825|10820|10800|10795|4392
1614615000000|2021-03-01 16:10:00|10815|10800|10820|10805|10835|10820|10805|10790|2189
1614615300000|2021-03-01 16:15:00|10830|10815|10830|10815|10845|10830|10810|10795|2794
1614615600000|2021-03-01 16:20:00|10820|10805|10825|10810|10830|10815|10810|10795|2738
1614615900000|2021-03-01 16:25:00|10815|10800|10825|10805|10830|10815|10805|10785|2805
1614672000000|2021-03-02 08:00:00|10900|10880|10805|10790|10905|10895|10795|10780|25861
1614672300000|2021-03-02 08:05:00|10810|10795|10840|10830|10845|10835|10760|10750|10341
1614672600000|2021-03-02 08:10:00|10835|10825|10900|10895|10910|10900|10835|10825|4678
1614672900000|2021-03-02 08:15:00|10895|10890|10895|10890|10925|10910|10880|10875|6339
1614673200000|2021-03-02 08:20:00|10900|10895|10840|10830|10915|10910|10840|10830|12634
1614673500000|2021-03-02 08:25:00|10845|10835|10780|10775|10855|10845|10775|10765|6655
1614673800000|2021-03-02 08:30:00|10785|10780|10760|10755|10795|10790|10750|10745|6317
1614674100000|2021-03-02 08:35:00|10755|10750|10745|10735|10765|10755|10720|10710|7378
1614674400000|2021-03-02 08:40:00|10740|10730|10735|10725|10755|10750|10730|10720|3080
1614674700000|2021-03-02 08:45:00|10740|10730|10745|10740|10760|10755|10735|10730|2427
1614675000000|2021-03-02 08:50:00|10740|10735|10735|10730|10745|10740|10730|10720|2641
1614675300000|2021-03-02 08:55:00|10730|10725|10700|10695|10730|10725|10695|10690|4945
1614675600000|2021-03-02 09:00:00|10705|10700|10745|10735|10765|10755|10705|10695|5727
1614675900000|2021-03-02 09:05:00|10740|10730|10715|10710|10745|10730|10705|10700|4871
1614676200000|2021-03-02 09:10:00|10720|10715|10745|10735|10745|10735|10715|10710|3650
1614676500000|2021-03-02 09:15:00|10740|10740|10755|10750|10765|10760|10740|10735|8387
1614676800000|2021-03-02 09:20:00|10760|10745|10795|10790|10795|10790|10735|10730|4212
1614677100000|2021-03-02 09:25:00|10800|10795|10775|10765|10800|10795|10765|10760|2894
1614677400000|2021-03-02 09:30:00|10770|10760|10795|10785|10805|10800|10765|10755|3871
1614677700000|2021-03-02 09:35:00|10790|10790|10810|10805|10815|10805|10785|10780|2031
1614678000000|2021-03-02 09:40:00|10815|10810|10810|10805|10830|10825|10810|10805|2065
1614678300000|2021-03-02 09:45:00|10815|10800|10820|10815|10835|10830|10815|10800|4091
1614678600000|2021-03-02 09:50:00|10825|10820|10835|10825|10845|10840|10820|10815|5744
1614678900000|2021-03-02 09:55:00|10830|10820|10825|10820|10835|10825|10820|10815|1652
1614679200000|2021-03-02 10:00:00|10830|10825|10835|10825|10870|10860|10830|10820|2183
1614679500000|2021-03-02 10:05:00|10840|10830|10855|10850|10860|10855|10840|10825|1635
1614679800000|2021-03-02 10:10:00|10860|10855|10810|10800|10860|10855|10800|10795|3081
1614680100000|2021-03-02 10:15:00|10805|10805|10820|10815|10825|10820|10800|10795|2005
1614680400000|2021-03-02 10:20:00|10825|10820|10845|10840|10855|10845|10820|10815|1673
1614680700000|2021-03-02 10:25:00|10850|10845|10855|10850|10865|10855|10840|10835|2820
1614681000000|2021-03-02 10:30:00|10860|10855|10855|10850|10860|10855|10830|10825|3589
1614681300000|2021-03-02 10:35:00|10860|10855|10855|10850|10865|10855|10855|10850|2620
1614681600000|2021-03-02 10:40:00|10860|10855|10860|10855|10875|10865|10855|10850|2056
1614681900000|2021-03-02 10:45:00|10865|10860|10865|10860|10875|10865|10850|10845|3135
1614682200000|2021-03-02 10:50:00|10860|10855|10865|10860|10870|10860|10850|10840|2638
1614682500000|2021-03-02 10:55:00|10870|10865|10850|10845|10870|10865|10845|10840|2044
1614682800000|2021-03-02 11:00:00|10855|10850|10860|10855|10865|10860|10850|10845|2165
1614683100000|2021-03-02 11:05:00|10865|10860|10865|10860|10870|10865|10855|10850|1741
1614683400000|2021-03-02 11:10:00|10870|10865|10870|10865|10880|10875|10860|10855|1836
1614683700000|2021-03-02 11:15:00|10875|10870|10865|10860|10880|10875|10860|10855|1555
1614684000000|2021-03-02 11:20:00|10870|10865|10880|10870|10885|10875|10860|10855|2271
1614684300000|2021-03-02 11:25:00|10885|10875|10900|10890|10905|10900|10880|10875|2849
1614684600000|2021-03-02 11:30:00|10905|10895|10865|10860|10905|10900|10865|10860|3246
1614684900000|2021-03-02 11:35:00|10870|10865|10880|10875|10885|10875|10865|10860|1872
1614685200000|2021-03-02 11:40:00|10875|10870|10865|10860|10880|10875|10865|10860|973
1614685500000|2021-03-02 11:45:00|10870|10865|10875|10865|10880|10870|10865|10860|2590
1614685800000|2021-03-02 11:50:00|10870|10870|10870|10860|10875|10870|10860|10855|1284
1614686100000|2021-03-02 11:55:00|10865|10865|10855|10845|10870|10865|10835|10830|7774
1614686400000|2021-03-02 12:00:00|10850|10840|10840|10835|10890|10845|10840|10835|2589
1614686700000|2021-03-02 12:05:00|10845|10840|10840|10830|10850|10840|10830|10820|1149
1614687000000|2021-03-02 12:10:00|10845|10835|10830|10825|10845|10840|10830|10820|1015
1614687300000|2021-03-02 12:15:00|10825|10820|10815|10810|10830|10820|10795|10790|2079
1614687600000|2021-03-02 12:20:00|10820|10815|10815|10810|10825|10820|10815|10810|606
1614687900000|2021-03-02 12:25:00|10810|10805|10810|10800|10815|10805|10795|10785|1205
1614688200000|2021-03-02 12:30:00|10815|10805|10820|10810|10820|10815|10805|10800|1214
1614688500000|2021-03-02 12:35:00|10825|10815|10830|10825|10835|10830|10815|10810|2793
1614688800000|2021-03-02 12:40:00|10825|10820|10825|10820|10830|10825|10820|10815|2181
1614689100000|2021-03-02 12:45:00|10830|10825|10830|10820|10840|10835|10815|10805|1762
1614689400000|2021-03-02 12:50:00|10835|10825|10835|10830|10840|10835|10825|10815|2538
1614689700000|2021-03-02 12:55:00|10840|10835|10840|10835|10845|10840|10835|10830|1450
1614690000000|2021-03-02 13:00:00|10845|10840|10825|10820|10860|10855|10825|10820|2420
1614690300000|2021-03-02 13:05:00|10820|10815|10830|10820|10840|10830|10820|10815|1217
1614690600000|2021-03-02 13:10:00|10825|10815|10830|10825|10835|10830|10820|10815|878
1614690900000|2021-03-02 13:15:00|10835|10830|10815|10810|10835|10830|10815|10810|1472
1614691200000|2021-03-02 13:20:00|10810|10805|10820|10810|10830|10825|10810|10805|1914
1614691500000|2021-03-02 13:25:00|10825|10815|10825|10820|10835|10830|10820|10815|1212
1614691800000|2021-03-02 13:30:00|10820|10815|10790|10785|10825|10820|10785|10775|3170
1614692100000|2021-03-02 13:35:00|10785|10780|10800|10795|10810|10805|10780|10775|3250
1614692400000|2021-03-02 13:40:00|10795|10790|10810|10800|10820|10815|10795|10790|2226
1614692700000|2021-03-02 13:45:00|10805|10795|10795|10790|10805|10800|10790|10785|2295
1614693000000|2021-03-02 13:50:00|10800|10795|10785|10780|10810|10805|10775|10765|3225
1614693300000|2021-03-02 13:55:00|10790|10785|10800|10790|10805|10795|10785|10780|1701
1614693600000|2021-03-02 14:00:00|10795|10795|10785|10780|10800|10795|10780|10775|3817
1614693900000|2021-03-02 14:05:00|10790|10785|10790|10780|10800|10795|10780|10775|4025
1614694200000|2021-03-02 14:10:00|10795|10785|10820|10815|10830|10820|10790|10785|5235
1614694500000|2021-03-02 14:15:00|10815|10810|10845|10840|10850|10845|10815|10810|4900
1614694800000|2021-03-02 14:20:00|10850|10845|10850|10845|10860|10850|10845|10840|2985
1614695100000|2021-03-02 14:25:00|10855|10850|10880|10870|10895|10890|10850|10845|6278
1614695400000|2021-03-02 14:30:00|10875|10875|10845|10840|10885|10880|10825|10815|10473
1614695700000|2021-03-02 14:35:00|10840|10835|10835|10825|10855|10845|10810|10805|5903
1614696000000|2021-03-02 14:40:00|10840|10830|10790|10780|10850|10845|10750|10745|17800
1614696300000|2021-03-02 14:45:00|10785|10785|10725|10720|10790|10785|10725|10720|9566
1614696600000|2021-03-02 14:50:00|10730|10725|10730|10720|10755|10750|10715|10705|12059
1614696900000|2021-03-02 14:55:00|10725|10725|10740|10735|10760|10750|10715|10710|12369
1614697200000|2021-03-02 15:00:00|10745|10740|10715|10705|10755|10740|10705|10700|5820
1614697500000|2021-03-02 15:05:00|10720|10710|10730|10725|10745|10740|10715|10705|5853
1614697800000|2021-03-02 15:10:00|10735|10730|10710|10700|10735|10730|10695|10685|4972
1614698100000|2021-03-02 15:15:00|10705|10705|10660|10650|10715|10710|10660|10650|4681
1614698400000|2021-03-02 15:20:00|10655|10655|10670|10665|10690|10680|10650|10645|6805
1614698700000|2021-03-02 15:25:00|10675|10670|10675|10670|10685|10680|10660|10655|6471
1614699000000|2021-03-02 15:30:00|10680|10675|10665|10660|10695|10690|10665|10655|5829
1614699300000|2021-03-02 15:35:00|10670|10665|10670|10660|10690|10680|10660|10655|2898
1614699600000|2021-03-02 15:40:00|10665|10655|10650|10645|10680|10670|10645|10640|4697
1614699900000|2021-03-02 15:45:00|10655|10640|10660|10655|10670|10665|10650|10640|3670
1614700200000|2021-03-02 15:50:00|10655|10650|10645|10640|10660|10650|10630|10620|5442
1614700500000|2021-03-02 15:55:00|10650|10645|10615|10610|10650|10645|10615|10610|4281
1614700800000|2021-03-02 16:00:00|10620|10615|10625|10620|10625|10620|10595|10590|7565
1614701100000|2021-03-02 16:05:00|10630|10615|10615|10605|10635|10630|10605|10600|3759
1614701400000|2021-03-02 16:10:00|10610|10610|10605|10600|10610|10610|10595|10590|4538
1614701700000|2021-03-02 16:15:00|10610|10595|10575|10570|10610|10600|10570|10565|8024
1614702000000|2021-03-02 16:20:00|10580|10575|10565|10560|10580|10575|10560|10550|7774
1614702300000|2021-03-02 16:25:00|10560|10555|10580|10570|10585|10575|10550|10545|5906
1614758400000|2021-03-03 08:00:00|10740|10700|10600|10590|10740|10710|10565|10540|14216
1614758700000|2021-03-03 08:05:00|10595|10585|10595|10580|10605|10595|10530|10515|11025
1614759000000|2021-03-03 08:10:00|10600|10585|10525|10515|10605|10595|10525|10510|4926
1614759300000|2021-03-03 08:15:00|10520|10510|10515|10505|10550|10540|10515|10505|5699
1614759600000|2021-03-03 08:20:00|10520|10510|10530|10520|10535|10530|10510|10500|3940
1614759900000|2021-03-03 08:25:00|10535|10525|10560|10550|10585|10575|10530|10520|6316
1614760200000|2021-03-03 08:30:00|10555|10545|10545|10535|10565|10555|10535|10525|3666
1614760500000|2021-03-03 08:35:00|10550|10540|10540|10530|10575|10570|10540|10530|4317
1614760800000|2021-03-03 08:40:00|10535|10535|10520|10515|10535|10535|10505|10500|4732
1614761100000|2021-03-03 08:45:00|10515|10510|10510|10500|10525|10520|10505|10500|2916
1614761400000|2021-03-03 08:50:00|10515|10505|10460|10450|10515|10505|10460|10450|11901
1614761700000|2021-03-03 08:55:00|10465|10455|10470|10465|10475|10470|10450|10445|8190
1614762000000|2021-03-03 09:00:00|10475|10470|10485|10475|10485|10475|10465|10460|1468
1614762300000|2021-03-03 09:05:00|10490|10480|10520|10510|10545|10540|10490|10475|6242
1614762600000|2021-03-03 09:10:00|10515|10505|10520|10515|10535|10530|10510|10500|3633
1614762900000|2021-03-03 09:15:00|10525|10520|10520|10515|10535|10530|10515|10510|3441
1614763200000|2021-03-03 09:20:00|10525|10520|10530|10520|10530|10525|10525|10515|1409
1614763500000|2021-03-03 09:25:00|10525|10515|10510|10500|10525|10520|10505|10500|1381
1614763800000|2021-03-03 09:30:00|10505|10495|10475|10465|10510|10495|10470|10460|3235
1614764100000|2021-03-03 09:35:00|10480|10470|10480|10470|10485|10475|10455|10450|1388
1614764400000|2021-03-03 09:40:00|10485|10475|10475|10465|10485|10480|10470|10460|1784
1614764700000|2021-03-03 09:45:00|10480|10470|10470|10460|10485|10475|10465|10460|1179
1614765000000|2021-03-03 09:50:00|10465|10455|10475|10465|10475|10470|10460|10455|804
1614765300000|2021-03-03 09:55:00|10480|10470|10485|10480|10495|10490|10465|10460|4662
1614765600000|2021-03-03 10:00:00|10495|10490|10490|10480|10495|10490|10485|10480|6512
1614765900000|2021-03-03 10:05:00|10485|10485|10440|10435|10490|10485|10440|10430|6136
1614766200000|2021-03-03 10:10:00|10435|10430|10455|10445|10460|10455|10435|10430|4637
1614766500000|2021-03-03 10:15:00|10450|10450|10455|10445|10460|10450|10445|10440|3160
1614766800000|2021-03-03 10:20:00|10450|10450|10460|10455|10475|10470|10445|10440|2858
1614767100000|2021-03-03 10:25:00|10455|10450|10465|10455|10465|10460|10455|10450|1967
1614767400000|2021-03-03 10:30:00|10460|10450|10420|10415|10465|10455|10420|10410|9851
1614767700000|2021-03-03 10:35:00|10425|10420|10420|10410|10430|10425|10415|10410|3085
1614768000000|2021-03-03 10:40:00|10415|10415|10390|10385|10420|10415|10385|10380|3058
1614768300000|2021-03-03 10:45:00|10395|10390|10380|10375|10395|10390|10380|10370|1238
1614768600000|2021-03-03 10:50:00|10375|10370|10395|10385|10395|10385|10375|10365|3773
1614768900000|2021-03-03 10:55:00|10390|10390|10400|10390|10420|10410|10390|10380|2764
1614769200000|2021-03-03 11:00:00|10405|10395|10400|10395|10405|10400|10385|10380|1880
1614769500000|2021-03-03 11:05:00|10395|10390|10395|10390|10400|10395|10395|10390|991
1614769800000|2021-03-03 11:10:00|10390|10385|10370|10360|10390|10385|10360|10355|3929
1614770100000|2021-03-03 11:15:00|10365|10355|10355|10350|10375|10365|10355|10350|2199
1614770400000|2021-03-03 11:20:00|10360|10345|10360|10350|10370|10365|10355|10345|2310
1614770700000|2021-03-03 11:25:00|10355|10355|10355|10350|10360|10355|10355|10350|226
1614771000000|2021-03-03 11:30:00|10350|10345|10340|10330|10355|10350|10325|10315|7789
1614771300000|2021-03-03 11:35:00|10335|10335|10355|10345|10360|10355|10335|10330|6361
1614771600000|2021-03-03 11:40:00|10350|10340|10340|10330|10350|10340|10315|10310|6028
1614771900000|2021-03-03 11:45:00|10335|10335|10345|10340|10350|10340|10330|10325|562
1614772200000|2021-03-03 11:50:00|10350|10345|10340|10335|10350|10345|10335|10330|2522
1614772500000|2021-03-03 11:55:00|10335|10330|10345|10340|10350|10340|10325|10320|8923
1614772800000|2021-03-03 12:00:00|10340|10335|10315|10310|10345|10335|10310|10305|3864
1614773100000|2021-03-03 12:05:00|10320|10315|10330|10320|10340|10330|10320|10310|896
1614773400000|2021-03-03 12:10:00|10325|10325|10330|10320|10330|10325|10315|10305|6076
1614773700000|2021-03-03 12:15:00|10325|10325|10330|10320|10345|10340|10325|10320|3865
1614774000000|2021-03-03 12:20:00|10325|10325|10340|10335|10345|10340|10325|10320|1492
1614774300000|2021-03-03 12:25:00|10335|10330|10380|10375|10385|10375|10335|10330|5923
1614774600000|2021-03-03 12:30:00|10385|10380|10405|10395|10410|10400|10375|10365|3053
1614774900000|2021-03-03 12:35:00|10410|10400|10415|10410|10415|10410|10405|10400|2833
1614775200000|2021-03-03 12:40:00|10420|10415|10400|10390|10420|10415|10390|10385|5553
1614775500000|2021-03-03 12:45:00|10395|10395|10400|10390|10410|10405|10395|10390|2923
1614775800000|2021-03-03 12:50:00|10405|10395|10410|10400|10435|10425|10395|10385|5607
1614776100000|2021-03-03 12:55:00|10405|10405|10410|10405|10415|10410|10405|10400|1808
1614776400000|2021-03-03 13:00:00|10415|10410|10400|10395|10415|10410|10400|10390|7302
1614776700000|2021-03-03 13:05:00|10395|10390|10360|10350|10400|10395|10355|10345|3162
1614777000000|2021-03-03 13:10:00|10365|10355|10335|10325|10365|10355|10330|10325|5456
1614777300000|2021-03-03 13:15:00|10330|10330|10325|10315|10345|10340|10315|10305|4071
1614777600000|2021-03-03 13:20:00|10320|10310|10295|10285|10320|10315|10280|10270|4443
1614777900000|2021-03-03 13:25:00|10290|10290|10295|10285|10310|10300|10290|10280|2066
1614778200000|2021-03-03 13:30:00|10290|10290|10255|10245|10300|10295|10250|10240|8883
1614778500000|2021-03-03 13:35:00|10260|10250|10225|10215|10270|10265|10220|10215|12787
1614778800000|2021-03-03 13:40:00|10220|10220|10200|10190|10230|10220|10175|10140|28383
1614779100000|2021-03-03 13:45:00|10195|10185|10225|10210|10225|10215|10170|10165|23891
1614779400000|2021-03-03 13:50:00|10220|10215|10255|10245|10260|10245|10215|10210|12202
1614779700000|2021-03-03 13:55:00|10260|10250|10285|10275|10285|10280|10240|10235|12596
1614780000000|2021-03-03 14:00:00|10280|10280|10310|10300|10320|10315|10280|10280|11130
1614780300000|2021-03-03 14:05:00|10315|10305|10280|10270|10320|10310|10275|10265|6180
1614780600000|2021-03-03 14:10:00|10285|10275|10240|10225|10285|10275|10230|10225|7047
1614780900000|2021-03-03 14:15:00|10235|10230|10235|10225|10245|10235|10220|10210|3575
1614781200000|2021-03-03 14:20:00|10230|10220|10255|10245|10255|10250|10225|10215|7346
1614781500000|2021-03-03 14:25:00|10260|10250|10260|10255|10260|10255|10250|10245|2000
1614781800000|2021-03-03 14:30:00|10265|10260|10285|10275|10295|10290|10265|10260|7450
1614782100000|2021-03-03 14:35:00|10280|10270|10230|10220|10280|10270|10225|10220|9342
1614782400000|2021-03-03 14:40:00|10225|10215|10215|10205|10230|10220|10170|10160|8775
1614782700000|2021-03-03 14:45:00|10210|10200|10200|10190|10210|10205|10185|10180|5834
1614783000000|2021-03-03 14:50:00|10205|10195|10210|10200|10230|10225|10190|10180|7200
1614783300000|2021-03-03 14:55:00|10205|10205|10205|10190|10220|10215|10160|10150|10329
1614783600000|2021-03-03 15:00:00|10210|10195|10210|10200|10220|10210|10180|10170|7319
1614783900000|2021-03-03 15:05:00|10205|10195|10180|10170|10210|10200|10175|10165|5704
1614784200000|2021-03-03 15:10:00|10175|10165|10120|10110|10180|10165|10115|10105|13124
1614784500000|2021-03-03 15:15:00|10115|10105|10100|10095|10135|10125|10095|10080|8285
1614784800000|2021-03-03 15:20:00|10095|10090|10105|10095|10115|10105|10070|10065|9278
1614785100000|2021-03-03 15:25:00|10100|10100|10085|10080|10115|10110|10065|10060|10343
1614785400000|2021-03-03 15:30:00|10080|10075|10115|10110|10135|10125|10080|10070|11478
1614785700000|2021-03-03 15:35:00|10120|10105|10095|10085|10120|10110|10090|10085|6369
1614786000000|2021-03-03 15:40:00|10090|10080|10070|10065|10095|10085|10065|10060|12263
1614786300000|2021-03-03 15:45:00|10065|10060|10140|10130|10145|10135|10065|10060|15882
1614786600000|2021-03-03 15:50:00|10145|10135|10155|10150|10160|10155|10130|10115|16615
1614786900000|2021-03-03 15:55:00|10160|10155|10175|10170|10180|10175|10150|10145|8036
1614787200000|2021-03-03 16:00:00|10170|10165|10165|10160|10180|10175|10155|10150|13595
1614787500000|2021-03-03 16:05:00|10170|10165|10200|10195|10210|10205|10165|10160|16597
1614787800000|2021-03-03 16:10:00|10205|10200|10210|10205|10220|10215|10195|10185|15503
1614788100000|2021-03-03 16:15:00|10215|10210|10205|10200|10220|10215|10185|10180|16099
1614788400000|2021-03-03 16:20:00|10200|10195|10200|10195|10205|10200|10195|10190|10408
1614788700000|2021-03-03 16:25:00|10195|10190|10230|10220|10245|10235|10190|10185|14871
1614844800000|2021-03-04 08:00:00|10125|10115|10185|10180|10275|10250|10095|10080|35717
1614845100000|2021-03-04 08:05:00|10180|10175|10180|10170|10255|10230|10160|10145|12649
1614845400000|2021-03-04 08:10:00|10185|10175|10180|10165|10230|10215|10170|10160|6590
1614845700000|2021-03-04 08:15:00|10175|10160|10200|10190|10200|10190|10115|10105|15908
1614846000000|2021-03-04 08:20:00|10205|10195|10200|10190|10255|10240|10165|10155|13659
1614846300000|2021-03-04 08:25:00|10195|10185|10190|10180|10210|10200|10170|10160|13205
1614846600000|2021-03-04 08:30:00|10195|10185|10245|10235|10250|10240|10175|10170|6031
1614846900000|2021-03-04 08:35:00|10240|10240|10195|10190|10250|10245|10190|10185|4094
1614847200000|2021-03-04 08:40:00|10200|10195|10215|10205|10225|10210|10195|10190|2289
1614847500000|2021-03-04 08:45:00|10210|10210|10245|10240|10250|10245|10210|10205|4457
1614847800000|2021-03-04 08:50:00|10240|10235|10270|10265|10270|10265|10225|10220|4926
1614848100000|2021-03-04 08:55:00|10265|10260|10300|10295|10305|10300|10250|10245|7500
1614848400000|2021-03-04 09:00:00|10305|10290|10265|10260|10305|10295|10265|10260|6975
1614848700000|2021-03-04 09:05:00|10270|10265|10260|10255|10270|10265|10240|10235|10886
1614849000000|2021-03-04 09:10:00|10265|10260|10270|10265|10305|10295|10265|10260|7314
1614849300000|2021-03-04 09:15:00|10265|10260|10315|10310|10320|10315|10265|10260|4489
1614849600000|2021-03-04 09:20:00|10320|10315|10335|10330|10340|10335|10305|10300|6014
1614849900000|2021-03-04 09:25:00|10330|10325|10345|10340|10350|10340|10325|10320|10136
1614850200000|2021-03-04 09:30:00|10350|10345|10325|10320|10365|10360|10315|10310|7099
1614850500000|2021-03-04 09:35:00|10330|10325|10325|10315|10335|10330|10305|10300|5054
1614850800000|2021-03-04 09:40:00|10320|10310|10250|10245|10325|10315|10250|10240|6022
1614851100000|2021-03-04 09:45:00|10255|10250|10290|10285|10290|10285|10250|10245|5502
1614851400000|2021-03-04 09:50:00|10295|10290|10310|10300|10310|10305|10290|10280|2754
1614851700000|2021-03-04 09:55:00|10305|10295|10295|10290|10320|10310|10295|10290|3351
1614852000000|2021-03-04 10:00:00|10300|10295|10320|10315|10330|10320|10295|10290|2782
1614852300000|2021-03-04 10:05:00|10325|10320|10315|10305|10330|10325|10310|10305|3603
1614852600000|2021-03-04 10:10:00|10310|10310|10320|10315|10320|10315|10310|10305|4833
1614852900000|2021-03-04 10:15:00|10315|10310|10275|10270|10320|10315|10275|10265|5469
1614853200000|2021-03-04 10:20:00|10280|10275|10255|10245|10285|10280|10250|10240|2370
1614853500000|2021-03-04 10:25:00|10250|10240|10190|10185|10250|10245|10180|10175|4620
1614853800000|2021-03-04 10:30:00|10185|10180|10175|10170|10200|10190|10170|10165|2689
1614854100000|2021-03-04 10:35:00|10170|10165|10165|10160|10195|10185|10165|10160|2807
1614854400000|2021-03-04 10:40:00|10160|10155|10135|10125|10165|10155|10135|10125|1778
1614854700000|2021-03-04 10:45:00|10130|10120|10105|10100|10135|10130|10090|10080|22270
1614855000000|2021-03-04 10:50:00|10110|10105|10115|10110|10125|10120|10105|10100|1867
1614855300000|2021-03-04 10:55:00|10120|10115|10115|10110|10140|10130|10115|10110|3306
1614855600000|2021-03-04 11:00:00|10120|10105|10115|10105|10120|10115|10105|10100|3294
1614855900000|2021-03-04 11:05:00|10110|10110|10125|10120|10125|10120|10100|10095|4024
1614856200000|2021-03-04 11:10:00|10130|10125|10110|10105|10145|10140|10110|10105|4189
1614856500000|2021-03-04 11:15:00|10105|10100|10105|10095|10125|10115|10100|10095|3558
1614856800000|2021-03-04 11:20:00|10110|10100|10110|10100|10120|10115|10105|10100|4443
1614857100000|2021-03-04 11:25:00|10105|10095|10090|10080|10105|10095|10080|10075|4470
1614857400000|2021-03-04 11:30:00|10085|10075|10090|10085|10100|10095|10080|10075|1828
1614857700000|2021-03-04 11:35:00|10095|10080|10105|10095|10110|10100|10085|10080|1373
1614858000000|2021-03-04 11:40:00|10100|10100|10120|10110|10120|10110|10095|10085|2212
1614858300000|2021-03-04 11:45:00|10115|10105|10105|10100|10115|10110|10105|10100|1509
1614858600000|2021-03-04 11:50:00|10100|10095|10105|10100|10125|10115|10100|10095|2000
1614858900000|2021-03-04 11:55:00|10110|10105|10145|10135|10145|10140|10105|10100|4826
1614859200000|2021-03-04 12:00:00|10135|10110|10105|10095|10150|10130|10100|10090|5282
1614859500000|2021-03-04 12:05:00|10100|10100|10190|10185|10200|10190|10100|10090|7356
1614859800000|2021-03-04 12:10:00|10195|10190|10240|10235|10245|10240|10190|10185|2440
1614860100000|2021-03-04 12:15:00|10245|10240|10285|10280|10305|10300|10240|10235|12620
1614860400000|2021-03-04 12:20:00|10290|10285|10335|10330|10340|10330|10285|10275|2950
1614860700000|2021-03-04 12:25:00|10330|10325|10295|10290|10330|10325|10295|10285|6335
1614861000000|2021-03-04 12:30:00|10300|10295|10240|10235|10300|10295|10230|10225|4178
1614861300000|2021-03-04 12:35:00|10245|10240|10245|10235|10290|10285|10245|10235|3553
1614861600000|2021-03-04 12:40:00|10240|10240|10225|10220|10245|10240|10220|10210|3862
1614861900000|2021-03-04 12:45:00|10230|10225|10220|10215|10235|10230|10215|10210|4823
1614862200000|2021-03-04 12:50:00|10215|10210|10240|10230|10245|10240|10215|10210|3116
1614862500000|2021-03-04 12:55:00|10235|10225|10205|10200|10235|10225|10195|10190|3554
1614862800000|2021-03-04 13:00:00|10200|10195|10235|10225|10235|10225|10195|10190|9549
1614863100000|2021-03-04 13:05:00|10240|10230|10210|10200|10240|10235|10210|10200|2741
1614863400000|2021-03-04 13:10:00|10205|10195|10195|10190|10235|10230|10190|10180|16022
1614863700000|2021-03-04 13:15:00|10200|10195|10210|10200|10210|10205|10195|10190|2812
1614864000000|2021-03-04 13:20:00|10205|10195|10210|10200|10215|10205|10200|10190|10334
1614864300000|2021-03-04 13:25:00|10205|10205|10210|10200|10215|10210|10200|10190|8669
1614864600000|2021-03-04 13:30:00|10215|10205|10240|10235|10255|10250|10205|10200|8732
1614864900000|2021-03-04 13:35:00|10245|10240|10270|10265|10275|10265|10220|10215|12232
1614865200000|2021-03-04 13:40:00|10265|10260|10275|10265|10280|10270|10260|10250|3217
1614865500000|2021-03-04 13:45:00|10280|10270|10315|10305|10325|10315|10280|10265|3426
1614865800000|2021-03-04 13:50:00|10320|10310|10305|10300|10320|10315|10275|10265|3279
1614866100000|2021-03-04 13:55:00|10310|10305|10305|10300|10310|10305|10290|10285|3818
1614866400000|2021-03-04 14:00:00|10310|10305|10290|10280|10320|10315|10285|10275|6536
1614866700000|2021-03-04 14:05:00|10295|10285|10260|10255|10300|10295|10245|10240|4667
1614867000000|2021-03-04 14:10:00|10265|10260|10285|10275|10295|10285|10265|10260|4576
1614867300000|2021-03-04 14:15:00|10280|10270|10310|10305|10315|10310|10265|10260|3456
1614867600000|2021-03-04 14:20:00|10305|10300|10315|10305|10330|10320|10290|10285|7209
1614867900000|2021-03-04 14:25:00|10310|10300|10305|10295|10315|10310|10290|10285|4080
1614868200000|2021-03-04 14:30:00|10300|10300|10365|10360|10370|10360|10295|10290|10137
1614868500000|2021-03-04 14:35:00|10370|10365|10340|10330|10380|10375|10310|10305|9642
1614868800000|2021-03-04 14:40:00|10335|10325|10315|10310|10340|10330|10300|10295|4475
1614869100000|2021-03-04 14:45:00|10320|10305|10310|10305|10320|10315|10285|10275|10720
1614869400000|2021-03-04 14:50:00|10315|10300|10275|10265|10315|10310|10270|10265|7392
1614869700000|2021-03-04 14:55:00|10270|10260|10245|10240|10270|10265|10225|10220|8245
1614870000000|2021-03-04 15:00:00|10240|10235|10235|10230|10280|10275|10235|10230|10826
1614870300000|2021-03-04 15:05:00|10240|10235|10265|10260|10290|10280|10215|10210|40187
1614870600000|2021-03-04 15:10:00|10260|10255|10250|10245|10270|10265|10235|10230|11479
1614870900000|2021-03-04 15:15:00|10255|10250|10255|10250|10275|10265|10245|10240|16711
1614871200000|2021-03-04 15:20:00|10260|10255|10280|10275|10295|10290|10255|10250|9053
1614871500000|2021-03-04 15:25:00|10275|10270|10300|10290|10305|10300|10265|10260|10345
1614871800000|2021-03-04 15:30:00|10295|10295|10320|10310|10320|10315|10285|10280|9010
1614872100000|2021-03-04 15:35:00|10315|10315|10330|10325|10345|10340|10315|10310|8106
1614872400000|2021-03-04 15:40:00|10325|10320|10335|10330|10340|10335|10315|10310|8270
1614872700000|2021-03-04 15:45:00|10340|10335|10350|10340|10395|10390|10335|10330|11825
1614873000000|2021-03-04 15:50:00|10355|10345|10370|10365|10395|10390|10350|10345|9116
1614873300000|2021-03-04 15:55:00|10365|10360|10365|10355|10380|10370|10350|10340|7793
1614873600000|2021-03-04 16:00:00|10370|10360|10355|10350|10380|10375|10345|10335|5497
1614873900000|2021-03-04 16:05:00|10350|10345|10345|10340|10365|10360|10345|10335|6496
1614874200000|2021-03-04 16:10:00|10350|10345|10330|10325|10360|10355|10315|10310|10487
1614874500000|2021-03-04 16:15:00|10335|10330|10325|10320|10345|10340|10325|10320|8385
1614874800000|2021-03-04 16:20:00|10330|10325|10330|10325|10345|10340|10325|10320|6532
1614875100000|2021-03-04 16:25:00|10335|10330|10315|10310|10335|10330|10305|10295|10978
1614931200000|2021-03-05 08:00:00|10310|10295|10245|10225|10330|10305|10180|10165|16085
1614931500000|2021-03-05 08:05:00|10250|10230|10240|10230|10285|10265|10200|10180|10213
1614931800000|2021-03-05 08:10:00|10235|10225|10265|10255|10275|10265|10200|10190|9076
1614932100000|2021-03-05 08:15:00|10260|10250|10275|10265|10295|10285|10255|10250|7169
1614932400000|2021-03-05 08:20:00|10270|10260|10270|10260|10310|10300|10260|10255|6215
1614932700000|2021-03-05 08:25:00|10265|10255|10270|10260|10285|10275|10255|10245|7664
1614933000000|2021-03-05 08:30:00|10265|10255|10235|10225|10265|10255|10200|10195|5690
1614933300000|2021-03-05 08:35:00|10240|10220|10255|10245|10265|10255|10225|10215|3894
1614933600000|2021-03-05 08:40:00|10250|10240|10290|10280|10290|10280|10240|10235|4517
1614933900000|2021-03-05 08:45:00|10285|10275|10295|10290|10305|10295|10270|10265|4347
1614934200000|2021-03-05 08:50:00|10290|10285|10310|10300|10335|10325|10285|10275|3505
1614934500000|2021-03-05 08:55:00|10305|10295|10305|10300|10320|10315|10295|10290|1446
1614934800000|2021-03-05 09:00:00|10300|10295|10445|10430|10450|10445|10300|10295|45980
1614935100000|2021-03-05 09:05:00|10450|10435|10445|10440|10475|10465|10420|10415|16026
1614935400000|2021-03-05 09:10:00|10440|10435|10455|10445|10465|10455|10420|10415|13407
1614935700000|2021-03-05 09:15:00|10460|10450|10410|10400|10465|10455|10405|10400|9621
1614936000000|2021-03-05 09:20:00|10415|10405|10405|10390|10425|10420|10395|10385|4265
1614936300000|2021-03-05 09:25:00|10400|10385|10345|10340|10400|10385|10335|10325|7849
1614936600000|2021-03-05 09:30:00|10350|10335|10355|10350|10360|10350|10330|10325|2914
1614936900000|2021-03-05 09:35:00|10360|10345|10385|10380|10395|10385|10350|10345|2963
1614937200000|2021-03-05 09:40:00|10380|10375|10375|10370|10380|10375|10355|10350|2776
1614937500000|2021-03-05 09:45:00|10370|10365|10385|10380|10390|10385|10360|10350|4791
1614937800000|2021-03-05 09:50:00|10380|10375|10390|10385|10390|10385|10375|10370|2458
1614938100000|2021-03-05 09:55:00|10385|10380|10380|10375|10390|10385|10375|10370|5878
1614938400000|2021-03-05 10:00:00|10385|10380|10395|10390|10400|10395|10380|10375|2797
1614938700000|2021-03-05 10:05:00|10390|10385|10400|10395|10400|10395|10385|10380|2492
1614939000000|2021-03-05 10:10:00|10405|10400|10390|10385|10415|10405|10385|10380|4502
1614939300000|2021-03-05 10:15:00|10395|10390|10420|10415|10425|10420|10380|10375|5573
1614939600000|2021-03-05 10:20:00|10425|10420|10420|10415|10435|10430|10420|10415|4462
1614939900000|2021-03-05 10:25:00|10415|10410|10435|10425|10450|10445|10410|10405|10869
1614940200000|2021-03-05 10:30:00|10430|10420|10410|10400|10430|10420|10405|10400|3355
1614940500000|2021-03-05 10:35:00|10405|10395|10405|10395|10445|10435|10395|10385|8680
1614940800000|2021-03-05 10:40:00|10400|10400|10410|10405|10415|10405|10395|10390|4775
1614941100000|2021-03-05 10:45:00|10405|10400|10410|10400|10415|10410|10400|10390|3746
1614941400000|2021-03-05 10:50:00|10405|10405|10465|10460|10470|10460|10405|10400|5537
1614941700000|2021-03-05 10:55:00|10470|10465|10480|10475|10500|10495|10470|10465|8137
1614942000000|2021-03-05 11:00:00|10485|10480|10500|10490|10510|10505|10485|10475|3754
1614942300000|2021-03-05 11:05:00|10505|10495|10525|10520|10530|10520|10490|10485|4065
1614942600000|2021-03-05 11:10:00|10520|10515|10560|10555|10565|10560|10510|10505|5347
1614942900000|2021-03-05 11:15:00|10565|10560|10560|10555|10570|10560|10530|10525|5950
1614943200000|2021-03-05 11:20:00|10565|10550|10570|10565|10590|10585|10555|10550|5326
1614943500000|2021-03-05 11:25:00|10565|10560|10565|10560|10580|10575|10550|10545|5111
1614943800000|2021-03-05 11:30:00|10560|10555|10560|10555|10570|10565|10550|10545|6344
1614944100000|2021-03-05 11:35:00|10555|10550|10560|10555|10570|10565|10545|10540|6344
1614944400000|2021-03-05 11:40:00|10555|10550|10590|10580|10605|10600|10555|10550|7363
1614944700000|2021-03-05 11:45:00|10595|10585|10610|10605|10610|10605|10575|10570|6497
1614945000000|2021-03-05 11:50:00|10620|10610|10625|10620|10625|10620|10600|10595|6599
1614945300000|2021-03-05 11:55:00|10630|10625|10615|10610|10630|10625|10600|10595|7148
1614945600000|2021-03-05 12:00:00|10630|10620|10580|10575|10630|10620|10580|10570|10192
1614945900000|2021-03-05 12:05:00|10585|10580|10590|10585|10595|10590|10565|10560|3018
1614946200000|2021-03-05 12:10:00|10595|10580|10590|10585|10595|10590|10585|10580|2718
1614946500000|2021-03-05 12:15:00|10585|10580|10615|10610|10630|10625|10585|10580|6913
1614946800000|2021-03-05 12:20:00|10610|10605|10610|10600|10615|10610|10605|10600|1909
1614947100000|2021-03-05 12:25:00|10605|10605|10610|10605|10610|10605|10590|10585|5376
1614947400000|2021-03-05 12:30:00|10605|10600|10605|10600|10610|10605|10600|10595|2928
1614947700000|2021-03-05 12:35:00|10600|10595|10610|10605|10615|10610|10600|10595|3183
1614948000000|2021-03-05 12:40:00|10605|10600|10620|10610|10630|10625|10605|10600|7590
1614948300000|2021-03-05 12:45:00|10625|10615|10635|10630|10635|10630|10620|10615|5358
1614948600000|2021-03-05 12:50:00|10640|10635|10630|10620|10645|10640|10625|10620|4705
1614948900000|2021-03-05 12:55:00|10625|10615|10635|10625|10635|10625|10625|10615|1893
1614949200000|2021-03-05 13:00:00|10630|10630|10665|10655|10680|10675|10630|10625|10999
1614949500000|2021-03-05 13:05:00|10660|10650|10625|10620|10660|10655|10625|10620|5583
1614949800000|2021-03-05 13:10:00|10620|10615|10620|10615|10645|10640|10620|10615|10517
1614950100000|2021-03-05 13:15:00|10615|10610|10635|10630|10635|10630|10605|10600|7120
1614950400000|2021-03-05 13:20:00|10640|10635|10635|10630|10640|10635|10620|10615|3885
1614950700000|2021-03-05 13:25:00|10640|10635|10625|10615|10640|10635|10625|10615|3413
1614951000000|2021-03-05 13:30:00|10620|10620|10605|10600|10625|10620|10600|10590|14208
1614951300000|2021-03-05 13:35:00|10600|10595|10535|10525|10605|10600|10530|10520|8961
1614951600000|2021-03-05 13:40:00|10530|10520|10540|10535|10560|10550|10495|10485|7317
1614951900000|2021-03-05 13:45:00|10545|10540|10505|10495|10550|10540|10500|10495|3500
1614952200000|2021-03-05 13:50:00|10500|10490|10510|10500|10515|10505|10485|10475|5233
1614952500000|2021-03-05 13:55:00|10515|10505|10505|10495|10515|10510|10495|10490|3114
1614952800000|2021-03-05 14:00:00|10510|10500|10500|10490|10540|10530|10495|10490|7142
1614953100000|2021-03-05 14:05:00|10495|10495|10520|10510|10525|10520|10495|10485|5565
1614953400000|2021-03-05 14:10:00|10515|10505|10500|10490|10515|10510|10495|10485|5509
1614953700000|2021-03-05 14:15:00|10505|10495|10510|10500|10540|10535|10500|10495|6055
1614954000000|2021-03-05 14:20:00|10505|10505|10495|10490|10515|10510|10485|10480|5175
1614954300000|2021-03-05 14:25:00|10500|10485|10485|10480|10520|10510|10485|10480|6651
1614954600000|2021-03-05 14:30:00|10490|10485|10445|10440|10510|10500|10435|10425|12270
1614954900000|2021-03-05 14:35:00|10450|10435|10400|10385|10470|10465|10385|10380|21374
1614955200000|2021-03-05 14:40:00|10405|10390|10445|10440|10455|10445|10395|10390|18129
1614955500000|2021-03-05 14:45:00|10450|10445|10425|10420|10465|10455|10425|10415|9285
1614955800000|2021-03-05 14:50:00|10420|10415|10430|10425|10440|10435|10410|10405|5896
1614956100000|2021-03-05 14:55:00|10435|10420|10405|10400|10435|10430|10400|10395|3878
1614956400000|2021-03-05 15:00:00|10400|10395|10455|10445|10460|10450|10400|10395|14957
1614956700000|2021-03-05 15:05:00|10460|10450|10455|10445|10485|10480|10440|10430|5724
1614957000000|2021-03-05 15:10:00|10460|10450|10430|10425|10460|10455|10405|10395|12146
1614957300000|2021-03-05 15:15:00|10435|10430|10395|10385|10435|10430|10390|10385|9415
1614957600000|2021-03-05 15:20:00|10400|10390|10405|10400|10410|10400|10385|10375|7553
1614957900000|2021-03-05 15:25:00|10410|10405|10390|10385|10420|10415|10385|10380|5419
1614958200000|2021-03-05 15:30:00|10395|10390|10415|10410|10415|10410|10390|10385|5797
1614958500000|2021-03-05 15:35:00|10410|10405|10370|10365|10420|10415|10365|10360|12839
1614958800000|2021-03-05 15:40:00|10365|10360|10370|10360|10395|10385|10345|10335|17126
1614959100000|2021-03-05 15:45:00|10365|10355|10355|10350|10375|10370|10345|10335|18040
1614959400000|2021-03-05 15:50:00|10350|10345|10355|10350|10365|10360|10345|10340|9719
1614959700000|2021-03-05 15:55:00|10350|10345|10330|10325|10370|10365|10330|10320|6716
1614960000000|2021-03-05 16:00:00|10335|10330|10325|10315|10350|10340|10305|10300|13958
1614960300000|2021-03-05 16:05:00|10320|10320|10305|10300|10320|10320|10300|10295|6281
1614960600000|2021-03-05 16:10:00|10300|10295|10270|10265|10310|10305|10270|10260|7523
1614960900000|2021-03-05 16:15:00|10275|10270|10285|10280|10310|10300|10275|10270|10897
1614961200000|2021-03-05 16:20:00|10290|10285|10270|10265|10290|10285|10265|10255|8131
1614961500000|2021-03-05 16:25:00|10275|10260|10295|10285|10295|10285|10260|10250|15219
1615190400000|2021-03-08 08:00:00|10285|10270|10245|10230|10285|10270|10220|10205|16266
1615190700000|2021-03-08 08:05:00|10250|10235|10195|10180|10295|10280|10190|10180|15512
1615191000000|2021-03-08 08:10:00|10190|10175|10220|10215|10235|10225|10180|10170|18222
1615191300000|2021-03-08 08:15:00|10215|10210|10155|10150|10220|10210|10140|10130|20919
1615191600000|2021-03-08 08:20:00|10160|10145|10165|10155|10185|10175|10150|10140|23054
1615191900000|2021-03-08 08:25:00|10160|10160|10085|10080|10170|10160|10085|10080|23968
1615192200000|2021-03-08 08:30:00|10080|10075|10075|10065|10080|10075|10025|10015|12180
1615192500000|2021-03-08 08:35:00|10080|10070|10070|10065|10090|10080|10050|10040|8080
1615192800000|2021-03-08 08:40:00|10065|10060|10115|10105|10125|10120|10065|10055|6265
1615193100000|2021-03-08 08:45:00|10120|10110|10160|10150|10160|10150|10110|10100|4086
1615193400000|2021-03-08 08:50:00|10155|10155|10190|10180|10195|10185|10155|10150|6851
1615193700000|2021-03-08 08:55:00|10185|10185|10210|10205|10215|10205|10180|10175|9038
1615194000000|2021-03-08 09:00:00|10205|10200|10205|10200|10220|10210|10185|10180|10444
1615194300000|2021-03-08 09:05:00|10200|10195|10205|10200|10210|10200|10190|10180|4656
1615194600000|2021-03-08 09:10:00|10210|10205|10185|10175|10215|10205|10170|10165|19392
1615194900000|2021-03-08 09:15:00|10180|10180|10190|10180|10190|10185|10180|10170|7467
1615195200000|2021-03-08 09:20:00|10185|10175|10180|10175|10195|10190|10170|10165|18282
1615195500000|2021-03-08 09:25:00|10185|10180|10190|10180|10200|10190|10180|10175|4746
1615195800000|2021-03-08 09:30:00|10185|10175|10185|10180|10195|10190|10170|10165|12066
1615196100000|2021-03-08 09:35:00|10190|10185|10110|10105|10195|10190|10110|10100|13478
1615196400000|2021-03-08 09:40:00|10105|10100|10090|10085|10110|10100|10060|10050|5145
1615196700000|2021-03-08 09:45:00|10095|10090|10080|10075|10125|10115|10070|10065|5116
1615197000000|2021-03-08 09:50:00|10075|10070|10050|10035|10080|10070|10030|10025|2884
1615197300000|2021-03-08 09:55:00|10045|10040|10035|10025|10050|10045|10020|10015|3755
1615197600000|2021-03-08 10:00:00|10040|10030|10030|10020|10070|10060|10025|10020|3300
1615197900000|2021-03-08 10:05:00|10025|10025|10025|10015|10050|10045|10015|10010|2791
1615198200000|2021-03-08 10:10:00|10020|10010|10025|10015|10030|10025|10010|10005|4059
1615198500000|2021-03-08 10:15:00|10030|10020|10035|10025|10035|10030|10020|10015|5782
1615198800000|2021-03-08 10:20:00|10030|10030|10020|10015|10040|10035|10020|10015|4349
1615199100000|2021-03-08 10:25:00|10025|10020|10025|10015|10030|10020|10010|10005|3777
1615199400000|2021-03-08 10:30:00|10020|10020|10080|10075|10085|10080|10010|10005|11888
1615199700000|2021-03-08 10:35:00|10085|10080|10060|10055|10135|10125|10050|10045|9504
1615200000000|2021-03-08 10:40:00|10055|10050|10080|10075|10080|10075|10040|10035|4557
1615200300000|2021-03-08 10:45:00|10075|10070|10115|10105|10125|10115|10065|10060|5591
1615200600000|2021-03-08 10:50:00|10110|10100|10150|10140|10155|10145|10105|10100|2757
1615200900000|2021-03-08 10:55:00|10155|10145|10150|10145|10165|10155|10135|10130|3630
1615201200000|2021-03-08 11:00:00|10155|10150|10145|10135|10160|10155|10135|10130|2313
1615201500000|2021-03-08 11:05:00|10150|10140|10160|10155|10160|10155|10150|10135|2225
1615201800000|2021-03-08 11:10:00|10165|10160|10190|10180|10190|10180|10160|10155|4843
1615202100000|2021-03-08 11:15:00|10185|10185|10215|10205|10220|10210|10175|10170|8721
1615202400000|2021-03-08 11:20:00|10210|10200|10200|10190|10210|10205|10195|10185|4424
1615202700000|2021-03-08 11:25:00|10205|10195|10165|10155|10210|10200|10160|10155|4134
1615203000000|2021-03-08 11:30:00|10170|10160|10175|10165|10180|10175|10170|10160|588
1615203300000|2021-03-08 11:35:00|10170|10170|10175|10170|10190|10180|10165|10155|1089
1615203600000|2021-03-08 11:40:00|10170|10165|10165|10155|10175|10165|10160|10155|1848
1615203900000|2021-03-08 11:45:00|10160|10160|10160|10155|10165|10160|10150|10145|1540
1615204200000|2021-03-08 11:50:00|10155|10150|10155|10150|10170|10160|10150|10145|3377
1615204500000|2021-03-08 11:55:00|10150|10145|10130|10120|10155|10150|10125|10115|1982
1615204800000|2021-03-08 12:00:00|10125|10115|10135|10130|10140|10130|10120|10115|2348
1615205100000|2021-03-08 12:05:00|10130|10125|10140|10135|10145|10140|10130|10125|1808
1615205400000|2021-03-08 12:10:00|10145|10140|10160|10150|10175|10170|10145|10135|3584
1615205700000|2021-03-08 12:15:00|10165|10155|10170|10165|10185|10180|10150|10145|3583
1615206000000|2021-03-08 12:20:00|10165|10160|10165|10160|10170|10165|10150|10145|2784
1615206300000|2021-03-08 12:25:00|10160|10155|10145|10135|10165|10160|10140|10135|678
1615206600000|2021-03-08 12:30:00|10140|10130|10120|10115|10145|10140|10120|10115|2474
1615206900000|2021-03-08 12:35:00|10125|10120|10110|10100|10130|10120|10100|10095|6630
1615207200000|2021-03-08 12:40:00|10105|10095|10110|10105|10110|10105|10100|10095|2515
1615207500000|2021-03-08 12:45:00|10105|10100|10110|10100|10115|10110|10100|10095|2960
1615207800000|2021-03-08 12:50:00|10105|10105|10105|10100|10110|10105|10105|10100|769
1615208100000|2021-03-08 12:55:00|10110|10105|10115|10105|10115|10110|10100|10095|3197
1615208400000|2021-03-08 13:00:00|10110|10110|10130|10125|10140|10130|10100|10095|3880
1615208700000|2021-03-08 13:05:00|10125|10120|10125|10120|10140|10130|10125|10120|4086
1615209000000|2021-03-08 13:10:00|10130|10125|10145|10135|10150|10145|10125|10120|1298
1615209300000|2021-03-08 13:15:00|10140|10130|10145|10135|10145|10140|10135|10130|4439
1615209600000|2021-03-08 13:20:00|10140|10130|10140|10130|10145|10135|10135|10130|1981
1615209900000|2021-03-08 13:25:00|10135|10125|10105|10100|10135|10130|10100|10095|5756
1615210200000|2021-03-08 13:30:00|10100|10095|10105|10095|10115|10105|10055|10050|12247
1615210500000|2021-03-08 13:35:00|10110|10100|10130|10125|10130|10125|10100|10095|4660
1615210800000|2021-03-08 13:40:00|10135|10120|10135|10125|10155|10145|10130|10120|1646
1615211100000|2021-03-08 13:45:00|10130|10130|10175|10170|10175|10170|10125|10120|5719
1615211400000|2021-03-08 13:50:00|10170|10165|10165|10155|10175|10165|10140|10130|6672
1615211700000|2021-03-08 13:55:00|10170|10160|10165|10160|10175|10170|10150|10140|2006
1615212000000|2021-03-08 14:00:00|10170|10165|10180|10170|10200|10190|10165|10160|5044
1615212300000|2021-03-08 14:05:00|10175|10165|10215|10210|10220|10215|10170|10165|3713
1615212600000|2021-03-08 14:10:00|10210|10205|10215|10210|10220|10215|10210|10200|1964
1615212900000|2021-03-08 14:15:00|10220|10205|10210|10200|10225|10215|10200|10190|2231
1615213200000|2021-03-08 14:20:00|10205|10195|10210|10205|10220|10215|10200|10195|4016
1615213500000|2021-03-08 14:25:00|10215|10210|10235|10225|10245|10235|10210|10205|2603
1615213800000|2021-03-08 14:30:00|10230|10220|10215|10210|10240|10235|10195|10190|14148
1615214100000|2021-03-08 14:35:00|10220|10205|10260|10255|10260|10255|10210|10205|4393
1615214400000|2021-03-08 14:40:00|10265|10260|10300|10290|10310|10305|10265|10255|8106
1615214700000|2021-03-08 14:45:00|10295|10285|10270|10265|10325|10315|10270|10265|8667
1615215000000|2021-03-08 14:50:00|10275|10270|10270|10260|10280|10275|10255|10245|4652
1615215300000|2021-03-08 14:55:00|10275|10265|10240|10230|10300|10290|10235|10225|5072
1615215600000|2021-03-08 15:00:00|10245|10235|10260|10250|10280|10270|10240|10230|5881
1615215900000|2021-03-08 15:05:00|10255|10245|10315|10305|10320|10315|10255|10245|8073
1615216200000|2021-03-08 15:10:00|10320|10310|10275|10265|10335|10330|10275|10265|6599
1615216500000|2021-03-08 15:15:00|10280|10270|10340|10330|10340|10335|10275|10265|7587
1615216800000|2021-03-08 15:20:00|10335|10325|10310|10300|10355|10350|10305|10295|11389
1615217100000|2021-03-08 15:25:00|10315|10305|10285|10275|10325|10320|10280|10275|7870
1615217400000|2021-03-08 15:30:00|10280|10280|10310|10300|10310|10300|10265|10260|6090
1615217700000|2021-03-08 15:35:00|10315|10305|10290|10280|10320|10310|10265|10260|9541
1615218000000|2021-03-08 15:40:00|10285|10285|10325|10315|10340|10335|10285|10275|6786
1615218300000|2021-03-08 15:45:00|10330|10320|10325|10315|10340|10335|10310|10305|7326
1615218600000|2021-03-08 15:50:00|10335|10320|10350|10340|10355|10350|10330|10320|11491
1615218900000|2021-03-08 15:55:00|10355|10345|10375|10370|10380|10375|10335|10330|12073
1615219200000|2021-03-08 16:00:00|10380|10375|10330|10325|10400|10390|10330|10325|11912
1615219500000|2021-03-08 16:05:00|10335|10330|10305|10300|10350|10340|10305|10295|6806
1615219800000|2021-03-08 16:10:00|10310|10295|10280|10275|10310|10295|10265|10260|4760
1615220100000|2021-03-08 16:15:00|10285|10280|10270|10265|10295|10285|10260|10250|8139
1615220400000|2021-03-08 16:20:00|10275|10270|10270|10260|10310|10305|10265|10260|10706
1615220700000|2021-03-08 16:25:00|10265|10255|10290|10280|10295|10285|10250|10240|14186
1615276800000|2021-03-09 08:00:00|10175|10150|10140|10125|10180|10165|10085|10080|18468
1615277100000|2021-03-09 08:05:00|10135|10130|10115|10105|10175|10155|10090|10080|7585
1615277400000|2021-03-09 08:10:00|10120|10110|10125|10110|10125|10115|10095|10085|5700
1615277700000|2021-03-09 08:15:00|10120|10115|10140|10130|10185|10175|10120|10115|7202
1615278000000|2021-03-09 08:20:00|10135|10125|10115|10110|10140|10135|10110|10105|5896
1615278300000|2021-03-09 08:25:00|10110|10105|10095|10085|10115|10110|10080|10075|11059
1615278600000|2021-03-09 08:30:00|10100|10090|10125|10120|10140|10130|10100|10090|7334
1615278900000|2021-03-09 08:35:00|10130|10125|10170|10165|10175|10165|10130|10120|7301
1615279200000|2021-03-09 08:40:00|10175|10170|10190|10185|10195|10185|10155|10150|4583
1615279500000|2021-03-09 08:45:00|10185|10180|10240|10230|10245|10235|10185|10180|7262
1615279800000|2021-03-09 08:50:00|10245|10235|10265|10260|10275|10270|10245|10230|3570
1615280100000|2021-03-09 08:55:00|10260|10255|10310|10300|10310|10305|10260|10255|4548
1615280400000|2021-03-09 09:00:00|10305|10305|10330|10320|10330|10325|10305|10300|6346
1615280700000|2021-03-09 09:05:00|10325|10315|10350|10340|10350|10345|10320|10315|6703
1615281000000|2021-03-09 09:10:00|10355|10345|10380|10375|10380|10375|10350|10340|4315
1615281300000|2021-03-09 09:15:00|10385|10380|10385|10375|10405|10400|10380|10375|6347
1615281600000|2021-03-09 09:20:00|10380|10380|10385|10380|10405|10400|10380|10375|8060
1615281900000|2021-03-09 09:25:00|10380|10375|10405|10400|10405|10400|10380|10375|11043
1615282200000|2021-03-09 09:30:00|10400|10395|10410|10400|10430|10425|10395|10385|10448
1615282500000|2021-03-09 09:35:00|10405|10405|10405|10400|10420|10415|10395|10385|7715
1615282800000|2021-03-09 09:40:00|10400|10395|10410|10400|10410|10405|10385|10380|7469
1615283100000|2021-03-09 09:45:00|10405|10395|10400|10395|10420|10415|10390|10385|6501
1615283400000|2021-03-09 09:50:00|10405|10400|10400|10390|10410|10405|10395|10390|13476
1615283700000|2021-03-09 09:55:00|10405|10395|10415|10410|10415|10410|10400|10395|3450
1615284000000|2021-03-09 10:00:00|10420|10415|10430|10425|10435|10430|10415|10410|5960
1615284300000|2021-03-09 10:05:00|10435|10430|10475|10470|10480|10470|10430|10425|9141
1615284600000|2021-03-09 10:10:00|10470|10465|10490|10485|10500|10495|10460|10455|9953
1615284900000|2021-03-09 10:15:00|10485|10480|10490|10480|10500|10495|10465|10460|6403
1615285200000|2021-03-09 10:20:00|10495|10485|10490|10485|10510|10500|10490|10485|4853
1615285500000|2021-03-09 10:25:00|10485|10480|10520|10515|10520|10515|10485|10475|6803
1615285800000|2021-03-09 10:30:00|10515|10510|10515|10510|10530|10525|10505|10495|9162
1615286100000|2021-03-09 10:35:00|10520|10515|10540|10530|10540|10535|10515|10505|5088
1615286400000|2021-03-09 10:40:00|10545|10535|10605|10600|10620|10615|10540|10530|24400
1615286700000|2021-03-09 10:45:00|10610|10605|10600|10595|10620|10615|10590|10585|11437
1615287000000|2021-03-09 10:50:00|10595|10590|10560|10555|10610|10600|10540|10530|11033
1615287300000|2021-03-09 10:55:00|10555|10550|10575|10570|10575|10570|10535|10525|9307
1615287600000|2021-03-09 11:00:00|10580|10575|10540|10535|10590|10585|10540|10535|13620
1615287900000|2021-03-09 11:05:00|10535|10530|10495|10490|10550|10545|10495|10490|8161
1615288200000|2021-03-09 11:10:00|10500|10495|10480|10475|10525|10520|10480|10475|3406
1615288500000|2021-03-09 11:15:00|10475|10470|10510|10505|10515|10510|10470|10460|3851
1615288800000|2021-03-09 11:20:00|10505|10500|10500|10490|10515|10510|10490|10480|3743
1615289100000|2021-03-09 11:25:00|10505|10495|10515|10510|10520|10515|10500|10490|4906
1615289400000|2021-03-09 11:30:00|10510|10505|10505|10500|10525|10520|10505|10500|2261
1615289700000|2021-03-09 11:35:00|10500|10495|10500|10495|10505|10500|10495|10485|4413
1615290000000|2021-03-09 11:40:00|10495|10490|10490|10485|10500|10495|10480|10475|7145
1615290300000|2021-03-09 11:45:00|10485|10480|10465|10460|10485|10480|10455|10445|3107
1615290600000|2021-03-09 11:50:00|10460|10455|10475|10470|10475|10470|10460|10455|5104
1615290900000|2021-03-09 11:55:00|10480|10475|10475|10470|10480|10475|10470|10465|4797
1615291200000|2021-03-09 12:00:00|10490|10475|10480|10470|10490|10480|10470|10460|4757
1615291500000|2021-03-09 12:05:00|10475|10475|10475|10470|10480|10475|10470|10465|3543
1615291800000|2021-03-09 12:10:00|10480|10475|10480|10475|10495|10490|10470|10465|3482
1615292100000|2021-03-09 12:15:00|10475|10470|10475|10470|10480|10470|10470|10460|1133
1615292400000|2021-03-09 12:20:00|10480|10475|10480|10470|10480|10475|10450|10445|2847
1615292700000|2021-03-09 12:25:00|10485|10475|10500|10495|10505|10500|10485|10475|3806
1615293000000|2021-03-09 12:30:00|10505|10500|10500|10490|10510|10500|10495|10485|2210
1615293300000|2021-03-09 12:35:00|10505|10495|10495|10490|10510|10500|10495|10490|1019
1615293600000|2021-03-09 12:40:00|10490|10485|10480|10475|10500|10495|10475|10465|7060
1615293900000|2021-03-09 12:45:00|10485|10480|10490|10485|10510|10500|10465|10460|6808
1615294200000|2021-03-09 12:50:00|10495|10490|10490|10485|10500|10495|10485|10480|1211
1615294500000|2021-03-09 12:55:00|10485|10480|10480|10475|10490|10485|10465|10460|6048
1615294800000|2021-03-09 13:00:00|10475|10470|10510|10500|10520|10515|10475|10470|12597
1615295100000|2021-03-09 13:05:00|10515|10505|10500|10490|10550|10545|10490|10485|33392
1615295400000|2021-03-09 13:10:00|10495|10495|10530|10525|10535|10530|10495|10495|11719
1615295700000|2021-03-09 13:15:00|10525|10520|10570|10560|10570|10565|10525|10520|4906
1615296000000|2021-03-09 13:20:00|10565|10555|10580|10575|10580|10575|10545|10540|4950
1615296300000|2021-03-09 13:25:00|10575|10570|10605|10600|10605|10600|10575|10570|3807
1615296600000|2021-03-09 13:30:00|10610|10605|10570|10565|10620|10610|10570|10560|5859
1615296900000|2021-03-09 13:35:00|10575|10560|10560|10550|10590|10585|10555|10550|3838
1615297200000|2021-03-09 13:40:00|10555|10555|10555|10545|10585|10575|10540|10530|17969
1615297500000|2021-03-09 13:45:00|10550|10550|10535|10530|10550|10550|10525|10515|3545
1615297800000|2021-03-09 13:50:00|10540|10535|10520|10510|10540|10535|10515|10510|2374
1615298100000|2021-03-09 13:55:00|10525|10515|10530|10520|10540|10530|10525|10515|4309
1615298400000|2021-03-09 14:00:00|10525|10525|10495|10490|10535|10525|10490|10485|7712
1615298700000|2021-03-09 14:05:00|10500|10495|10505|10500|10520|10515|10495|10485|6981
1615299000000|2021-03-09 14:10:00|10500|10495|10505|10495|10505|10500|10495|10490|3071
1615299300000|2021-03-09 14:15:00|10500|10490|10480|10475|10500|10495|10465|10455|9646
1615299600000|2021-03-09 14:20:00|10485|10480|10500|10490|10505|10500|10475|10470|5916
1615299900000|2021-03-09 14:25:00|10495|10485|10505|10500|10510|10505|10490|10485|5973
1615300200000|2021-03-09 14:30:00|10510|10505|10630|10620|10630|10625|10495|10490|26080
1615300500000|2021-03-09 14:35:00|10625|10625|10595|10590|10635|10630|10595|10590|11849
1615300800000|2021-03-09 14:40:00|10600|10595|10570|10560|10610|10605|10555|10550|7174
1615301100000|2021-03-09 14:45:00|10575|10565|10570|10560|10575|10570|10545|10540|7295
1615301400000|2021-03-09 14:50:00|10575|10565|10600|10590|10610|10605|10565|10560|10699
1615301700000|2021-03-09 14:55:00|10605|10600|10655|10650|10675|10670|10605|10600|14139
1615302000000|2021-03-09 15:00:00|10650|10645|10665|10655|10675|10665|10645|10635|9903
1615302300000|2021-03-09 15:05:00|10670|10660|10700|10695|10715|10710|10660|10655|13306
1615302600000|2021-03-09 15:10:00|10695|10690|10715|10710|10715|10710|10690|10685|10123
1615302900000|2021-03-09 15:15:00|10720|10715|10710|10705|10730|10720|10700|10695|12385
1615303200000|2021-03-09 15:20:00|10715|10700|10750|10745|10760|10755|10705|10700|16231
1615303500000|2021-03-09 15:25:00|10755|10750|10780|10770|10785|10775|10745|10740|13155
1615303800000|2021-03-09 15:30:00|10785|10775|10745|10735|10785|10780|10745|10735|11776
1615304100000|2021-03-09 15:35:00|10740|10730|10755|10750|10760|10755|10715|10710|12713
1615304400000|2021-03-09 15:40:00|10760|10755|10780|10770|10785|10775|10760|10750|7616
1615304700000|2021-03-09 15:45:00|10785|10775|10725|10720|10785|10780|10720|10715|7950
1615305000000|2021-03-09 15:50:00|10720|10715|10710|10700|10725|10720|10705|10700|11930
1615305300000|2021-03-09 15:55:00|10705|10695|10725|10720|10725|10720|10700|10695|13068
1615305600000|2021-03-09 16:00:00|10730|10725|10725|10720|10735|10730|10700|10695|21332
1615305900000|2021-03-09 16:05:00|10720|10715|10730|10725|10730|10725|10705|10700|6545
1615306200000|2021-03-09 16:10:00|10725|10720|10745|10740|10745|10740|10700|10695|12780
1615306500000|2021-03-09 16:15:00|10740|10735|10755|10750|10760|10755|10735|10730|19388
1615306800000|2021-03-09 16:20:00|10760|10755|10770|10765|10770|10765|10750|10745|25386
1615307100000|2021-03-09 16:25:00|10775|10770|10735|10725|10775|10770|10725|10720|17933
1615363200000|2021-03-10 08:00:00|10900|10895|10845|10830|10935|10925|10820|10800|57644
1615363500000|2021-03-10 08:05:00|10840|10835|10625|10610|10845|10840|10600|10585|66645
1615363800000|2021-03-10 08:10:00|10630|10615|10485|10465|10640|10620|10475|10435|20602
1615364100000|2021-03-10 08:15:00|10490|10470|10460|10445|10500|10490|10420|10405|11052
1615364400000|2021-03-10 08:20:00|10465|10450|10500|10490|10535|10510|10455|10440|14390
1615364700000|2021-03-10 08:25:00|10495|10495|10470|10460|10520|10510|10450|10440|36613
1615365000000|2021-03-10 08:30:00|10465|10455|10550|10540|10565|10550|10465|10455|9562
1615365300000|2021-03-10 08:35:00|10545|10535|10550|10540|10565|10555|10505|10495|11295
1615365600000|2021-03-10 08:40:00|10555|10545|10520|10510|10585|10565|10520|10510|6146
1615365900000|2021-03-10 08:45:00|10515|10505|10515|10505|10525|10510|10455|10450|16386
1615366200000|2021-03-10 08:50:00|10520|10510|10535|10525|10535|10530|10495|10485|13746
1615366500000|2021-03-10 08:55:00|10530|10530|10625|10615|10635|10630|10530|10525|14210
1615366800000|2021-03-10 09:00:00|10620|10610|10575|10570|10635|10625|10560|10550|6755
1615367100000|2021-03-10 09:05:00|10580|10565|10515|10505|10580|10570|10500|10490|9577
1615367400000|2021-03-10 09:10:00|10510|10500|10500|10490|10525|10515|10485|10480|9940
1615367700000|2021-03-10 09:15:00|10505|10495|10510|10505|10525|10520|10495|10490|3095
1615368000000|2021-03-10 09:20:00|10505|10500|10480|10470|10510|10500|10470|10465|9161
1615368300000|2021-03-10 09:25:00|10475|10465|10505|10490|10510|10505|10465|10455|5608
1615368600000|2021-03-10 09:30:00|10500|10495|10505|10495|10510|10500|10480|10475|3896
1615368900000|2021-03-10 09:35:00|10500|10490|10500|10495|10505|10500|10485|10475|3326
1615369200000|2021-03-10 09:40:00|10495|10490|10500|10495|10505|10495|10490|10485|2330
1615369500000|2021-03-10 09:45:00|10505|10500|10500|10495|10520|10510|10490|10480|10589
1615369800000|2021-03-10 09:50:00|10495|10490|10500|10495|10505|10500|10485|10480|7373
1615370100000|2021-03-10 09:55:00|10495|10490|10520|10515|10545|10535|10490|10485|6115
1615370400000|2021-03-10 10:00:00|10515|10510|10510|10505|10520|10515|10500|10495|6249
1615370700000|2021-03-10 10:05:00|10515|10510|10530|10520|10530|10520|10500|10495|3215
1615371000000|2021-03-10 10:10:00|10525|10515|10520|10510|10525|10515|10505|10500|6927
1615371300000|2021-03-10 10:15:00|10515|10515|10505|10500|10530|10525|10500|10495|6527
1615371600000|2021-03-10 10:20:00|10510|10505|10515|10505|10515|10510|10500|10495|6652
1615371900000|2021-03-10 10:25:00|10510|10510|10505|10500|10520|10510|10495|10490|11681
1615372200000|2021-03-10 10:30:00|10500|10495|10495|10490|10510|10505|10485|10480|16438
1615372500000|2021-03-10 10:35:00|10500|10495|10495|10490|10510|10505|10495|10490|8707
1615372800000|2021-03-10 10:40:00|10490|10485|10495|10490|10505|10500|10455|10450|19167
1615373100000|2021-03-10 10:45:00|10490|10485|10495|10490|10500|10495|10470|10465|6497
1615373400000|2021-03-10 10:50:00|10500|10495|10500|10490|10500|10495|10470|10465|10844
1615373700000|2021-03-10 10:55:00|10495|10485|10505|10500|10510|10505|10490|10485|2512
1615374000000|2021-03-10 11:00:00|10500|10495|10495|10490|10505|10500|10490|10485|2904
1615374300000|2021-03-10 11:05:00|10490|10485|10500|10490|10500|10490|10480|10475|1995
1615374600000|2021-03-10 11:10:00|10495|10485|10485|10475|10500|10490|10485|10475|473
1615374900000|2021-03-10 11:15:00|10480|10480|10475|10470|10505|10495|10470|10460|9135
1615375200000|2021-03-10 11:20:00|10470|10465|10430|10425|10470|10465|10430|10425|4641
1615375500000|2021-03-10 11:25:00|10435|10430|10445|10440|10455|10450|10430|10420|4043
1615375800000|2021-03-10 11:30:00|10450|10445|10450|10445|10455|10450|10445|10440|3172
1615376100000|2021-03-10 11:35:00|10455|10450|10460|10450|10460|10455|10450|10445|2139
1615376400000|2021-03-10 11:40:00|10455|10445|10465|10455|10465|10460|10440|10435|5389
1615376700000|2021-03-10 11:45:00|10460|10460|10425|10420|10465|10460|10425|10420|3572
1615377000000|2021-03-10 11:50:00|10430|10425|10400|10395|10435|10430|10400|10395|5992
1615377300000|2021-03-10 11:55:00|10395|10390|10400|10395|10415|10410|10395|10390|4382
1615377600000|2021-03-10 12:00:00|10420|10400|10400|10395|10420|10405|10400|10395|2476
1615377900000|2021-03-10 12:05:00|10405|10400|10440|10435|10440|10435|10400|10395|9437
1615378200000|2021-03-10 12:10:00|10445|10440|10450|10445|10450|10445|10425|10420|15787
1615378500000|2021-03-10 12:15:00|10455|10450|10470|10460|10475|10465|10450|10445|5412
1615378800000|2021-03-10 12:20:00|10465|10455|10500|10495|10505|10500|10445|10440|9811
1615379100000|2021-03-10 12:25:00|10495|10490|10485|10480|10500|10495|10480|10475|5692
1615379400000|2021-03-10 12:30:00|10480|10475|10465|10460|10480|10475|10460|10455|3690
1615379700000|2021-03-10 12:35:00|10460|10455|10455|10450|10470|10465|10450|10445|4938
1615380000000|2021-03-10 12:40:00|10460|10455|10455|10450|10460|10455|10450|10445|3781
1615380300000|2021-03-10 12:45:00|10450|10445|10455|10450|10460|10455|10450|10445|4632
1615380600000|2021-03-10 12:50:00|10450|10445|10400|10395|10450|10445|10400|10395|7946
1615380900000|2021-03-10 12:55:00|10405|10400|10410|10405|10420|10410|10395|10390|4934
1615381200000|2021-03-10 13:00:00|10405|10400|10380|10375|10405|10400|10380|10370|6245
1615381500000|2021-03-10 13:05:00|10375|10370|10400|10390|10400|10395|10360|10355|3668
1615381800000|2021-03-10 13:10:00|10395|10395|10395|10390|10400|10395|10385|10375|2867
1615382100000|2021-03-10 13:15:00|10400|10395|10405|10400|10405|10400|10395|10390|2721
1615382400000|2021-03-10 13:20:00|10400|10395|10390|10385|10405|10400|10385|10380|2086
1615382700000|2021-03-10 13:25:00|10385|10380|10410|10400|10415|10405|10385|10380|6052
1615383000000|2021-03-10 13:30:00|10415|10405|10525|10520|10530|10520|10410|10405|11069
1615383300000|2021-03-10 13:35:00|10520|10515|10515|10505|10540|10535|10485|10480|15247
1615383600000|2021-03-10 13:40:00|10510|10500|10510|10505|10515|10505|10495|10490|2240
1615383900000|2021-03-10 13:45:00|10515|10510|10505|10500|10515|10510|10490|10480|2615
1615384200000|2021-03-10 13:50:00|10500|10495|10490|10485|10505|10495|10470|10465|6519
1615384500000|2021-03-10 13:55:00|10495|10490|10495|10485|10505|10500|10490|10485|3135
1615384800000|2021-03-10 14:00:00|10500|10490|10500|10490|10510|10505|10495|10490|4823
1615385100000|2021-03-10 14:05:00|10495|10495|10515|10510|10515|10510|10485|10480|3244
1615385400000|2021-03-10 14:10:00|10510|10505|10505|10495|10515|10510|10500|10495|3300
1615385700000|2021-03-10 14:15:00|10510|10500|10515|10505|10520|10515|10505|10500|5006
1615386000000|2021-03-10 14:20:00|10510|10500|10495|10490|10520|10515|10490|10485|5769
1615386300000|2021-03-10 14:25:00|10490|10485|10455|10450|10495|10490|10445|10440|4918
1615386600000|2021-03-10 14:30:00|10460|10455|10495|10485|10515|10510|10455|10450|11837
1615386900000|2021-03-10 14:35:00|10490|10480|10460|10450|10495|10480|10415|10410|9801
1615387200000|2021-03-10 14:40:00|10455|10445|10485|10480|10495|10485|10445|10435|5565
1615387500000|2021-03-10 14:45:00|10490|10485|10475|10470|10520|10510|10450|10440|5780
1615387800000|2021-03-10 14:50:00|10480|10475|10525|10520|10535|10530|10475|10470|14062
1615388100000|2021-03-10 14:55:00|10520|10515|10460|10450|10525|10520|10450|10445|11544
1615388400000|2021-03-10 15:00:00|10465|10455|10475|10470|10505|10500|10460|10450|7049
1615388700000|2021-03-10 15:05:00|10480|10475|10440|10435|10495|10490|10440|10435|8049
1615389000000|2021-03-10 15:10:00|10445|10440|10470|10465|10475|10465|10435|10425|6362
1615389300000|2021-03-10 15:15:00|10465|10460|10525|10515|10525|10520|10460|10455|9838
1615389600000|2021-03-10 15:20:00|10520|10520|10505|10500|10535|10525|10490|10485|9060
1615389900000|2021-03-10 15:25:00|10510|10505|10470|10465|10510|10505|10470|10465|9748
1615390200000|2021-03-10 15:30:00|10475|10470|10490|10485|10505|10500|10470|10460|8010
1615390500000|2021-03-10 15:35:00|10485|10480|10465|10455|10495|10490|10460|10455|5808
1615390800000|2021-03-10 15:40:00|10460|10450|10465|10460|10475|10465|10455|10450|6049
1615391100000|2021-03-10 15:45:00|10470|10465|10465|10455|10475|10470|10450|10445|5643
1615391400000|2021-03-10 15:50:00|10460|10460|10410|10405|10465|10460|10395|10390|5895
1615391700000|2021-03-10 15:55:00|10405|10400|10410|10400|10440|10435|10395|10390|7382
1615392000000|2021-03-10 16:00:00|10415|10405|10425|10415|10440|10430|10405|10400|8626
1615392300000|2021-03-10 16:05:00|10420|10410|10405|10395|10420|10415|10395|10390|8597
1615392600000|2021-03-10 16:10:00|10415|10400|10420|10405|10430|10410|10400|10385|4354
1615392900000|2021-03-10 16:15:00|10410|10395|10400|10385|10425|10410|10400|10385|1668
1615393200000|2021-03-10 16:20:00|10410|10395|10415|10400|10425|10410|10400|10385|2633
1615393500000|2021-03-10 16:25:00|10405|10390|10425|10410|10425|10410|10400|10385|7871
1615449600000|2021-03-11 08:00:00|10455|10420|10510|10495|10510|10500|10370|10365|20120
1615449900000|2021-03-11 08:05:00|10505|10500|10520|10510|10570|10540|10490|10470|13604
1615450200000|2021-03-11 08:10:00|10525|10505|10530|10520|10555|10540|10520|10505|11193
1615450500000|2021-03-11 08:15:00|10535|10525|10600|10590|10600|10595|10530|10525|12128
1615450800000|2021-03-11 08:20:00|10595|10585|10590|10580|10610|10600|10565|10560|18534
1615451100000|2021-03-11 08:25:00|10585|10575|10565|10560|10605|10600|10565|10560|3221
1615451400000|2021-03-11 08:30:00|10570|10565|10535|10525|10580|10575|10535|10525|4178
1615451700000|2021-03-11 08:35:00|10530|10530|10555|10545|10565|10555|10525|10520|5476
1615452000000|2021-03-11 08:40:00|10550|10550|10585|10575|10585|10580|10550|10550|9519
1615452300000|2021-03-11 08:45:00|10580|10580|10610|10605|10615|10610|10580|10575|6760
1615452600000|2021-03-11 08:50:00|10605|10600|10600|10590|10610|10600|10580|10575|7054
1615452900000|2021-03-11 08:55:00|10595|10595|10605|10595|10615|10605|10585|10575|3338
1615453200000|2021-03-11 09:00:00|10600|10600|10610|10600|10615|10610|10600|10595|3151
1615453500000|2021-03-11 09:05:00|10615|10605|10600|10595|10615|10610|10590|10580|4702
1615453800000|2021-03-11 09:10:00|10605|10600|10625|10615|10635|10630|10595|10590|15481
1615454100000|2021-03-11 09:15:00|10630|10620|10610|10600|10635|10625|10605|10600|4109
1615454400000|2021-03-11 09:20:00|10605|10605|10600|10595|10610|10605|10585|10580|4436
1615454700000|2021-03-11 09:25:00|10595|10590|10605|10600|10605|10600|10585|10580|4320
1615455000000|2021-03-11 09:30:00|10600|10595|10590|10585|10605|10600|10580|10575|3768
1615455300000|2021-03-11 09:35:00|10585|10580|10580|10575|10595|10585|10575|10565|4940
1615455600000|2021-03-11 09:40:00|10585|10580|10575|10570|10590|10585|10570|10560|2218
1615455900000|2021-03-11 09:45:00|10580|10575|10615|10605|10620|10615|10580|10570|9182
1615456200000|2021-03-11 09:50:00|10610|10600|10605|10595|10610|10600|10595|10590|2496
1615456500000|2021-03-11 09:55:00|10600|10590|10600|10595|10605|10600|10595|10590|975
1615456800000|2021-03-11 10:00:00|10605|10600|10600|10590|10615|10610|10595|10590|3962
1615457100000|2021-03-11 10:05:00|10595|10595|10615|10605|10615|10610|10595|10590|1748
1615457400000|2021-03-11 10:10:00|10610|10600|10590|10585|10610|10605|10590|10585|2368
1615457700000|2021-03-11 10:15:00|10595|10590|10610|10600|10615|10610|10590|10585|1661
1615458000000|2021-03-11 10:20:00|10615|10605|10615|10605|10620|10610|10600|10595|1908
1615458300000|2021-03-11 10:25:00|10620|10610|10640|10635|10645|10635|10615|10610|3614
1615458600000|2021-03-11 10:30:00|10645|10640|10645|10635|10665|10660|10640|10635|11344
1615458900000|2021-03-11 10:35:00|10640|10630|10670|10660|10680|10670|10630|10625|7995
1615459200000|2021-03-11 10:40:00|10675|10665|10695|10690|10695|10690|10670|10660|10126
1615459500000|2021-03-11 10:45:00|10690|10685|10700|10695|10700|10695|10685|10680|4343
1615459800000|2021-03-11 10:50:00|10705|10700|10710|10700|10710|10705|10700|10695|9844
1615460100000|2021-03-11 10:55:00|10705|10705|10710|10700|10720|10715|10705|10700|6210
1615460400000|2021-03-11 11:00:00|10705|10705|10720|10710|10735|10730|10705|10700|10606
1615460700000|2021-03-11 11:05:00|10715|10705|10725|10715|10730|10725|10710|10705|3209
1615461000000|2021-03-11 11:10:00|10720|10720|10740|10735|10740|10735|10720|10715|1240
1615461300000|2021-03-11 11:15:00|10745|10730|10755|10750|10760|10750|10740|10730|3554
1615461600000|2021-03-11 11:20:00|10760|10745|10735|10730|10760|10750|10715|10710|7379
1615461900000|2021-03-11 11:25:00|10740|10735|10760|10755|10760|10755|10725|10720|6336
1615462200000|2021-03-11 11:30:00|10765|10760|10785|10780|10795|10785|10750|10740|4486
1615462500000|2021-03-11 11:35:00|10790|10785|10760|10755|10795|10790|10750|10745|4854
1615462800000|2021-03-11 11:40:00|10755|10750|10750|10745|10755|10750|10745|10740|988
1615463100000|2021-03-11 11:45:00|10745|10740|10705|10700|10755|10750|10700|10695|3883
1615463400000|2021-03-11 11:50:00|10710|10705|10705|10695|10735|10725|10685|10675|11119
1615463700000|2021-03-11 11:55:00|10700|10700|10680|10675|10705|10700|10680|10670|2351
1615464000000|2021-03-11 12:00:00|10705|10680|10635|10625|10705|10680|10625|10620|3409
1615464300000|2021-03-11 12:05:00|10630|10620|10635|10630|10635|10630|10615|10605|2185
1615464600000|2021-03-11 12:10:00|10640|10635|10640|10635|10655|10650|10635|10630|4249
1615464900000|2021-03-11 12:15:00|10645|10630|10650|10645|10660|10650|10640|10630|1726
1615465200000|2021-03-11 12:20:00|10645|10640|10665|10655|10670|10665|10640|10635|1384
1615465500000|2021-03-11 12:25:00|10660|10650|10695|10690|10700|10690|10655|10650|2008
1615465800000|2021-03-11 12:30:00|10700|10685|10675|10665|10700|10695|10675|10665|2902
1615466100000|2021-03-11 12:35:00|10670|10660|10690|10685|10690|10685|10655|10650|5098
1615466400000|2021-03-11 12:40:00|10685|10680|10700|10695|10720|10710|10685|10680|1983
1615466700000|2021-03-11 12:45:00|10690|10685|10730|10720|10740|10730|10685|10680|12623
1615467000000|2021-03-11 12:50:00|10735|10725|10720|10710|10735|10730|10710|10705|1699
1615467300000|2021-03-11 12:55:00|10725|10715|10725|10715|10725|10720|10715|10710|1290
1615467600000|2021-03-11 13:00:00|10730|10720|10745|10740|10750|10745|10730|10720|4988
1615467900000|2021-03-11 13:05:00|10740|10735|10755|10745|10755|10745|10735|10730|2456
1615468200000|2021-03-11 13:10:00|10760|10750|10740|10735|10760|10755|10740|10730|3200
1615468500000|2021-03-11 13:15:00|10745|10740|10755|10745|10760|10755|10740|10735|6523
1615468800000|2021-03-11 13:20:00|10750|10740|10760|10750|10760|10755|10725|10720|7828
1615469100000|2021-03-11 13:25:00|10755|10745|10755|10745|10755|10750|10750|10740|2171
1615469400000|2021-03-11 13:30:00|10750|10750|10750|10745|10755|10750|10750|10740|1417
1615469700000|2021-03-11 13:35:00|10755|10750|10730|10720|10755|10750|10710|10705|7113
1615470000000|2021-03-11 13:40:00|10725|10725|10730|10720|10735|10725|10700|10690|3456
1615470300000|2021-03-11 13:45:00|10725|10715|10705|10700|10725|10720|10700|10695|2208
1615470600000|2021-03-11 13:50:00|10700|10695|10705|10695|10710|10700|10670|10665|2860
1615470900000|2021-03-11 13:55:00|10700|10690|10715|10705|10715|10710|10695|10690|1792
1615471200000|2021-03-11 14:00:00|10710|10700|10710|10700|10730|10720|10705|10700|2107
1615471500000|2021-03-11 14:05:00|10705|10705|10725|10720|10730|10720|10695|10690|4557
1615471800000|2021-03-11 14:10:00|10720|10715|10730|10720|10730|10725|10710|10705|3382
1615472100000|2021-03-11 14:15:00|10735|10725|10750|10740|10750|10745|10730|10725|1829
1615472400000|2021-03-11 14:20:00|10745|10735|10750|10745|10755|10745|10730|10725|5357
1615472700000|2021-03-11 14:25:00|10755|10740|10750|10745|10755|10750|10740|10735|2935
1615473000000|2021-03-11 14:30:00|10755|10750|10815|10810|10815|10810|10755|10745|9027
1615473300000|2021-03-11 14:35:00|10810|10805|10795|10790|10810|10805|10785|10775|10792
1615473600000|2021-03-11 14:40:00|10800|10795|10795|10790|10805|10795|10770|10765|10857
1615473900000|2021-03-11 14:45:00|10800|10785|10775|10770|10810|10805|10740|10735|16830
1615474200000|2021-03-11 14:50:00|10780|10775|10785|10780|10785|10780|10760|10755|9346
1615474500000|2021-03-11 14:55:00|10780|10775|10790|10785|10790|10785|10770|10765|3499
1615474800000|2021-03-11 15:00:00|10795|10790|10805|10795|10830|10820|10795|10785|13386
1615475100000|2021-03-11 15:05:00|10810|10800|10820|10815|10825|10815|10780|10770|6485
1615475400000|2021-03-11 15:10:00|10825|10820|10790|10785|10840|10830|10790|10780|4334
1615475700000|2021-03-11 15:15:00|10795|10790|10735|10730|10805|10800|10735|10725|13217
1615476000000|2021-03-11 15:20:00|10730|10725|10750|10745|10755|10745|10730|10725|7619
1615476300000|2021-03-11 15:25:00|10755|10750|10735|10730|10765|10760|10730|10725|5650
1615476600000|2021-03-11 15:30:00|10730|10725|10705|10700|10735|10730|10705|10700|8275
1615476900000|2021-03-11 15:35:00|10710|10705|10715|10710|10730|10720|10710|10700|16872
1615477200000|2021-03-11 15:40:00|10720|10715|10725|10720|10730|10725|10715|10710|3444
1615477500000|2021-03-11 15:45:00|10720|10715|10685|10675|10725|10720|10685|10675|8065
1615477800000|2021-03-11 15:50:00|10690|10680|10720|10710|10720|10715|10690|10680|5144
1615478100000|2021-03-11 15:55:00|10725|10715|10725|10720|10735|10730|10720|10715|2338
1615478400000|2021-03-11 16:00:00|10730|10725|10750|10745|10755|10745|10730|10720|5007
1615478700000|2021-03-11 16:05:00|10745|10740|10775|10770|10775|10770|10740|10735|3713
1615479000000|2021-03-11 16:10:00|10780|10775|10775|10770|10790|10780|10770|10765|4983
1615479300000|2021-03-11 16:15:00|10770|10765|10790|10785|10805|10800|10770|10765|8406
1615479600000|2021-03-11 16:20:00|10785|10780|10810|10800|10815|10805|10785|10780|6645
1615479900000|2021-03-11 16:25:00|10805|10805|10810|10800|10815|10805|10795|10790|8271
1615536000000|2021-03-12 08:00:00|10900|10855|10710|10700|10900|10855|10695|10680|20888
1615536300000|2021-03-12 08:05:00|10705|10695|10735|10720|10750|10730|10605|10590|17839
1615536600000|2021-03-12 08:10:00|10730|10725|10655|10635|10735|10725|10630|10610|9518
1615536900000|2021-03-12 08:15:00|10660|10640|10665|10655|10695|10685|10655|10640|4460
1615537200000|2021-03-12 08:20:00|10670|10660|10650|10640|10685|10675|10645|10640|5042
1615537500000|2021-03-12 08:25:00|10655|10645|10655|10645|10660|10650|10605|10600|8739
1615537800000|2021-03-12 08:30:00|10660|10650|10630|10620|10675|10665|10630|10610|6681
1615538100000|2021-03-12 08:35:00|10635|10625|10605|10595|10635|10630|10600|10590|3405
1615538400000|2021-03-12 08:40:00|10610|10600|10610|10605|10615|10605|10600|10590|3850
1615538700000|2021-03-12 08:45:00|10615|10610|10615|10605|10655|10650|10610|10600|3507
1615539000000|2021-03-12 08:50:00|10620|10610|10605|10595|10620|10615|10595|10585|3538
1615539300000|2021-03-12 08:55:00|10600|10590|10560|10555|10605|10595|10560|10555|3620
1615539600000|2021-03-12 09:00:00|10565|10560|10545|10535|10570|10565|10545|10535|5005
1615539900000|2021-03-12 09:05:00|10550|10540|10535|10525|10555|10550|10530|10520|1963
1615540200000|2021-03-12 09:10:00|10525|10520|10535|10525|10535|10525|10520|10510|3935
1615540500000|2021-03-12 09:15:00|10530|10520|10550|10540|10560|10555|10525|10520|3490
1615540800000|2021-03-12 09:20:00|10555|10545|10530|10520|10560|10555|10525|10520|3267
1615541100000|2021-03-12 09:25:00|10535|10525|10570|10555|10580|10570|10530|10520|7869
1615541400000|2021-03-12 09:30:00|10565|10550|10550|10545|10575|10565|10535|10530|3626
1615541700000|2021-03-12 09:35:00|10545|10540|10525|10520|10550|10540|10525|10520|2475
1615542000000|2021-03-12 09:40:00|10530|10525|10555|10545|10560|10555|10525|10520|3086
1615542300000|2021-03-12 09:45:00|10550|10540|10535|10530|10575|10565|10530|10525|4191
1615542600000|2021-03-12 09:50:00|10540|10535|10530|10525|10550|10540|10525|10520|4331
1615542900000|2021-03-12 09:55:00|10535|10530|10540|10535|10540|10535|10530|10520|3628
1615543200000|2021-03-12 10:00:00|10545|10540|10555|10550|10570|10565|10535|10530|3711
1615543500000|2021-03-12 10:05:00|10560|10555|10540|10530|10565|10555|10535|10530|1912
1615543800000|2021-03-12 10:10:00|10545|10535|10540|10530|10545|10540|10530|10525|1699
1615544100000|2021-03-12 10:15:00|10535|10535|10545|10540|10545|10540|10535|10530|1108
1615544400000|2021-03-12 10:20:00|10550|10545|10560|10555|10575|10565|10550|10540|3335
1615544700000|2021-03-12 10:25:00|10555|10550|10550|10540|10560|10555|10545|10540|2111
1615545000000|2021-03-12 10:30:00|10545|10545|10545|10540|10560|10555|10545|10540|2640
1615545300000|2021-03-12 10:35:00|10540|10535|10510|10500|10545|10540|10510|10500|7942
1615545600000|2021-03-12 10:40:00|10515|10505|10505|10500|10515|10510|10500|10495|3640
1615545900000|2021-03-12 10:45:00|10500|10495|10485|10475|10510|10505|10475|10470|10842
1615546200000|2021-03-12 10:50:00|10490|10480|10495|10485|10500|10495|10480|10475|3862
1615546500000|2021-03-12 10:55:00|10500|10490|10480|10470|10500|10495|10475|10470|1123
1615546800000|2021-03-12 11:00:00|10475|10475|10465|10460|10480|10475|10460|10455|5054
1615547100000|2021-03-12 11:05:00|10460|10455|10455|10450|10465|10455|10450|10445|1799
1615547400000|2021-03-12 11:10:00|10460|10455|10470|10460|10490|10480|10460|10450|2814
1615547700000|2021-03-12 11:15:00|10465|10455|10470|10460|10470|10460|10430|10420|2637
1615548000000|2021-03-12 11:20:00|10465|10455|10470|10465|10475|10465|10455|10450|2351
1615548300000|2021-03-12 11:25:00|10475|10460|10470|10465|10495|10485|10470|10460|2995
1615548600000|2021-03-12 11:30:00|10475|10470|10485|10475|10490|10480|10470|10465|2607
1615548900000|2021-03-12 11:35:00|10490|10480|10495|10485|10500|10495|10485|10480|2007
1615549200000|2021-03-12 11:40:00|10490|10480|10475|10470|10495|10490|10475|10470|783
1615549500000|2021-03-12 11:45:00|10480|10465|10490|10485|10495|10490|10470|10465|596
1615549800000|2021-03-12 11:50:00|10485|10480|10475|10465|10485|10480|10470|10465|1684
1615550100000|2021-03-12 11:55:00|10470|10470|10465|10460|10470|10470|10460|10455|1760
1615550400000|2021-03-12 12:00:00|10480|10475|10475|10470|10480|10475|10470|10465|14127
1615550700000|2021-03-12 12:05:00|10480|10475|10495|10485|10495|10485|10475|10470|1267
1615551000000|2021-03-12 12:10:00|10490|10480|10470|10465|10490|10480|10460|10455|1548
1615551300000|2021-03-12 12:15:00|10475|10470|10500|10495|10530|10525|10475|10470|6825
1615551600000|2021-03-12 12:20:00|10495|10490|10510|10505|10515|10510|10490|10485|5441
1615551900000|2021-03-12 12:25:00|10505|10500|10490|10480|10510|10500|10485|10480|1967
1615552200000|2021-03-12 12:30:00|10485|10475|10485|10475|10500|10490|10470|10465|2149
1615552500000|2021-03-12 12:35:00|10480|10470|10470|10465|10495|10485|10470|10460|454
1615552800000|2021-03-12 12:40:00|10475|10470|10460|10455|10475|10470|10455|10450|643
1615553100000|2021-03-12 12:45:00|10465|10460|10450|10440|10465|10460|10435|10425|2320
1615553400000|2021-03-12 12:50:00|10445|10435|10470|10460|10485|10475|10435|10430|2606
1615553700000|2021-03-12 12:55:00|10475|10465|10465|10460|10475|10470|10455|10445|942
1615554000000|2021-03-12 13:00:00|10460|10455|10450|10440|10465|10455|10435|10425|1981
1615554300000|2021-03-12 13:05:00|10455|10445|10445|10435|10465|10455|10440|10430|2870
1615554600000|2021-03-12 13:10:00|10450|10440|10440|10435|10465|10460|10440|10435|1366
1615554900000|2021-03-12 13:15:00|10435|10430|10445|10435|10450|10445|10435|10430|667
1615555200000|2021-03-12 13:20:00|10450|10440|10455|10445|10455|10450|10435|10430|970
1615555500000|2021-03-12 13:25:00|10450|10440|10470|10460|10475|10470|10450|10440|1331
1615555800000|2021-03-12 13:30:00|10465|10455|10455|10445|10470|10460|10445|10435|1496
1615556100000|2021-03-12 13:35:00|10450|10440|10455|10450|10455|10450|10445|10440|1370
1615556400000|2021-03-12 13:40:00|10450|10445|10460|10450|10475|10470|10445|10440|4407
1615556700000|2021-03-12 13:45:00|10465|10455|10445|10435|10465|10455|10440|10435|686
1615557000000|2021-03-12 13:50:00|10440|10430|10455|10445|10465|10455|10435|10430|3449
1615557300000|2021-03-12 13:55:00|10450|10440|10450|10440|10460|10455|10445|10440|1305
1615557600000|2021-03-12 14:00:00|10445|10435|10435|10425|10445|10435|10430|10420|2848
1615557900000|2021-03-12 14:05:00|10430|10420|10440|10430|10440|10435|10425|10415|3227
1615558200000|2021-03-12 14:10:00|10445|10435|10430|10425|10450|10440|10420|10410|1442
1615558500000|2021-03-12 14:15:00|10425|10420|10425|10420|10430|10425|10425|10420|389
1615558800000|2021-03-12 14:20:00|10420|10415|10400|10395|10425|10415|10400|10395|4127
1615559100000|2021-03-12 14:25:00|10405|10400|10390|10385|10410|10405|10385|10380|4715
1615559400000|2021-03-12 14:30:00|10385|10380|10385|10380|10405|10395|10340|10335|21416
1615559700000|2021-03-12 14:35:00|10390|10385|10355|10345|10390|10385|10345|10335|4298
1615560000000|2021-03-12 14:40:00|10350|10340|10395|10385|10400|10390|10335|10330|6428
1615560300000|2021-03-12 14:45:00|10400|10390|10405|10395|10415|10405|10385|10375|6154
1615560600000|2021-03-12 14:50:00|10410|10400|10420|10410|10445|10435|10405|10395|7199
1615560900000|2021-03-12 14:55:00|10410|10405|10410|10405|10425|10420|10405|10400|2698
1615561200000|2021-03-12 15:00:00|10415|10400|10415|10405|10415|10405|10390|10385|5328
1615561500000|2021-03-12 15:05:00|10420|10410|10395|10390|10430|10420|10390|10380|5202
1615561800000|2021-03-12 15:10:00|10390|10385|10375|10365|10395|10385|10355|10345|5525
1615562100000|2021-03-12 15:15:00|10370|10360|10370|10360|10375|10365|10350|10345|5477
1615562400000|2021-03-12 15:20:00|10365|10355|10345|10335|10370|10365|10340|10335|5424
1615562700000|2021-03-12 15:25:00|10350|10340|10360|10350|10365|10355|10345|10335|5582
1615563000000|2021-03-12 15:30:00|10355|10355|10350|10340|10380|10370|10345|10340|3928
1615563300000|2021-03-12 15:35:00|10345|10335|10335|10325|10350|10340|10330|10325|5106
1615563600000|2021-03-12 15:40:00|10330|10320|10335|10330|10350|10340|10325|10315|5368
1615563900000|2021-03-12 15:45:00|10330|10325|10345|10335|10345|10335|10320|10315|4658
1615564200000|2021-03-12 15:50:00|10340|10340|10305|10300|10340|10340|10300|10290|7599
1615564500000|2021-03-12 15:55:00|10310|10295|10290|10280|10310|10305|10285|10280|3453
1615564800000|2021-03-12 16:00:00|10295|10285|10320|10315|10335|10325|10295|10285|11486
1615565100000|2021-03-12 16:05:00|10325|10320|10315|10305|10330|10325|10310|10305|3542
1615565400000|2021-03-12 16:10:00|10310|10300|10360|10350|10365|10355|10305|10300|9143
1615565700000|2021-03-12 16:15:00|10355|10355|10345|10340|10380|10370|10345|10340|14618
1615566000000|2021-03-12 16:20:00|10340|10335|10330|10320|10345|10340|10320|10315|13488
1615566300000|2021-03-12 16:25:00|10325|10315|10340|10330|10340|10335|10315|10310|5399
1615795200000|2021-03-15 08:00:00|10385|10380|10375|10365|10440|10395|10245|10210|24509
1615795500000|2021-03-15 08:05:00|10385|10370|10365|10350|10405|10370|10355|10350|3617
1615795800000|2021-03-15 08:10:00|10370|10355|10345|10335|10380|10365|10340|10325|4020
1615796100000|2021-03-15 08:15:00|10350|10340|10325|10320|10370|10355|10325|10320|4752
1615796400000|2021-03-15 08:20:00|10320|10315|10285|10275|10335|10325|10280|10275|8497
1615796700000|2021-03-15 08:25:00|10280|10280|10270|10260|10285|10280|10250|10245|2340
1615797000000|2021-03-15 08:30:00|10265|10255|10250|10240|10270|10260|10250|10240|1320
1615797300000|2021-03-15 08:35:00|10245|10235|10240|10230|10265|10255|10230|10220|6457
1615797600000|2021-03-15 08:40:00|10235|10225|10260|10250|10265|10255|10225|10220|4150
1615797900000|2021-03-15 08:45:00|10265|10255|10235|10225|10265|10255|10225|10220|3734
1615798200000|2021-03-15 08:50:00|10240|10230|10250|10240|10250|10240|10215|10210|5726
1615798500000|2021-03-15 08:55:00|10255|10245|10290|10280|10295|10285|10245|10240|2199
1615798800000|2021-03-15 09:00:00|10295|10285|10285|10275|10310|10305|10280|10275|4372
1615799100000|2021-03-15 09:05:00|10280|10280|10300|10295|10315|10310|10280|10275|3053
1615799400000|2021-03-15 09:10:00|10295|10290|10365|10350|10395|10375|10295|10290|27894
1615799700000|2021-03-15 09:15:00|10360|10355|10355|10345|10375|10370|10325|10320|7488
1615800000000|2021-03-15 09:20:00|10350|10340|10375|10365|10390|10380|10315|10310|21450
1615800300000|2021-03-15 09:25:00|10380|10370|10365|10355|10385|10380|10355|10350|8634
1615800600000|2021-03-15 09:30:00|10370|10360|10355|10345|10395|10390|10355|10345|3962
1615800900000|2021-03-15 09:35:00|10360|10350|10355|10350|10365|10355|10330|10320|3395
1615801200000|2021-03-15 09:40:00|10360|10345|10345|10335|10365|10355|10340|10335|2682
1615801500000|2021-03-15 09:45:00|10340|10330|10345|10335|10345|10340|10335|10330|1576
1615801800000|2021-03-15 09:50:00|10340|10340|10335|10325|10345|10340|10325|10320|2098
1615802100000|2021-03-15 09:55:00|10330|10320|10305|10300|10335|10330|10305|10300|2613
1615802400000|2021-03-15 10:00:00|10300|10295|10305|10295|10310|10305|10295|10285|4650
1615802700000|2021-03-15 10:05:00|10300|10300|10290|10285|10310|10300|10290|10285|2397
1615803000000|2021-03-15 10:10:00|10295|10290|10270|10265|10300|10295|10260|10255|2405
1615803300000|2021-03-15 10:15:00|10275|10270|10255|10250|10275|10270|10255|10250|879
1615803600000|2021-03-15 10:20:00|10260|10255|10265|10255|10270|10260|10255|10250|1650
1615803900000|2021-03-15 10:25:00|10260|10250|10260|10250|10270|10260|10255|10250|801
1615804200000|2021-03-15 10:30:00|10255|10255|10240|10235|10260|10255|10240|10235|1915
1615804500000|2021-03-15 10:35:00|10235|10230|10265|10260|10290|10285|10230|10225|9527
1615804800000|2021-03-15 10:40:00|10270|10265|10270|10265|10275|10270|10265|10260|1956
1615805100000|2021-03-15 10:45:00|10265|10260|10295|10285|10300|10295|10265|10260|3255
1615805400000|2021-03-15 10:50:00|10290|10280|10260|10255|10290|10280|10255|10250|1572
1615805700000|2021-03-15 10:55:00|10265|10260|10250|10240|10270|10260|10245|10240|2698
1615806000000|2021-03-15 11:00:00|10245|10245|10270|10265|10300|10295|10245|10240|4124
1615806300000|2021-03-15 11:05:00|10265|10260|10255|10245|10270|10265|10250|10245|659
1615806600000|2021-03-15 11:10:00|10250|10250|10265|10255|10270|10260|10250|10245|2295
1615806900000|2021-03-15 11:15:00|10270|10260|10280|10270|10305|10295|10270|10260|2578
1615807200000|2021-03-15 11:20:00|10285|10275|10280|10275|10315|10310|10280|10270|4996
1615807500000|2021-03-15 11:25:00|10285|10280|10280|10275|10305|10300|10280|10270|2818
1615807800000|2021-03-15 11:30:00|10275|10270|10295|10285|10300|10295|10275|10270|999
1615808100000|2021-03-15 11:35:00|10300|10290|10300|10290|10300|10295|10295|10285|602
1615808400000|2021-03-15 11:40:00|10310|10295|10305|10300|10310|10305|10290|10285|3773
1615808700000|2021-03-15 11:45:00|10300|10295|10285|10280|10300|10295|10285|10280|715
1615809000000|2021-03-15 11:50:00|10290|10285|10295|10285|10295|10290|10285|10280|1161
1615809300000|2021-03-15 11:55:00|10290|10290|10290|10285|10300|10295|10285|10280|6241
1615809600000|2021-03-15 12:00:00|10295|10280|10295|10290|10295|10290|10285|10280|1243
1615809900000|2021-03-15 12:05:00|10290|10285|10285|10275|10295|10290|10270|10265|2786
1615810200000|2021-03-15 12:10:00|10280|10270|10300|10290|10300|10290|10280|10270|564
1615810500000|2021-03-15 12:15:00|10295|10295|10280|10275|10300|10295|10280|10275|910
1615810800000|2021-03-15 12:20:00|10275|10270|10285|10275|10285|10280|10275|10270|412
1615811100000|2021-03-15 12:25:00|10280|10280|10295|10285|10295|10290|10275|10270|3230
1615811400000|2021-03-15 12:30:00|10300|10290|10285|10275|10310|10300|10280|10275|1051
1615811700000|2021-03-15 12:35:00|10290|10280|10285|10280|10290|10285|10285|10280|209
1615812000000|2021-03-15 12:40:00|10290|10275|10285|10280|10290|10285|10280|10275|437
1615812300000|2021-03-15 12:45:00|10290|10285|10275|10270|10290|10285|10265|10260|1969
1615812600000|2021-03-15 12:50:00|10270|10265|10270|10265|10275|10270|10270|10260|702
1615812900000|2021-03-15 12:55:00|10265|10260|10290|10285|10290|10285|10265|10260|1690
1615813200000|2021-03-15 13:00:00|10285|10280|10290|10280|10290|10285|10285|10280|1037
1615813500000|2021-03-15 13:05:00|10295|10285|10315|10310|10325|10320|10290|10285|787
1615813800000|2021-03-15 13:10:00|10310|10305|10310|10305|10320|10315|10305|10300|1156
1615814100000|2021-03-15 13:15:00|10315|10310|10330|10320|10330|10325|10315|10305|826
1615814400000|2021-03-15 13:20:00|10325|10315|10340|10335|10345|10335|10320|10315|1048
1615814700000|2021-03-15 13:25:00|10345|10340|10345|10340|10350|10340|10330|10325|2039
1615815000000|2021-03-15 13:30:00|10340|10335|10335|10330|10355|10350|10315|10310|6336
1615815300000|2021-03-15 13:35:00|10330|10325|10325|10320|10345|10340|10325|10315|900
1615815600000|2021-03-15 13:40:00|10330|10325|10340|10330|10345|10340|10310|10300|2633
1615815900000|2021-03-15 13:45:00|10345|10335|10340|10330|10345|10335|10320|10310|1735
1615816200000|2021-03-15 13:50:00|10345|10335|10390|10375|10395|10390|10320|10315|11491
1615816500000|2021-03-15 13:55:00|10380|10370|10380|10370|10390|10380|10365|10355|4119
1615816800000|2021-03-15 14:00:00|10385|10375|10400|10385|10415|10405|10370|10365|8571
1615817100000|2021-03-15 14:05:00|10405|10390|10405|10400|10410|10400|10395|10385|2854
1615817400000|2021-03-15 14:10:00|10410|10405|10400|10390|10420|10415|10400|10390|1156
1615817700000|2021-03-15 14:15:00|10395|10385|10395|10390|10405|10395|10390|10380|1104
1615818000000|2021-03-15 14:20:00|10390|10385|10360|10355|10395|10385|10355|10345|766
1615818300000|2021-03-15 14:25:00|10365|10360|10330|10325|10370|10360|10330|10325|2850
1615818600000|2021-03-15 14:30:00|10335|10320|10345|10335|10345|10335|10320|10315|5208
1615818900000|2021-03-15 14:35:00|10350|10340|10335|10325|10350|10340|10315|10305|4598
1615819200000|2021-03-15 14:40:00|10330|10320|10370|10360|10380|10370|10315|10305|6879
1615819500000|2021-03-15 14:45:00|10375|10365|10370|10360|10375|10370|10350|10345|3616
1615819800000|2021-03-15 14:50:00|10365|10365|10355|10350|10375|10370|10355|10350|808
1615820100000|2021-03-15 14:55:00|10350|10345|10355|10350|10365|10355|10350|10345|682
1615820400000|2021-03-15 15:00:00|10360|10355|10370|10360|10370|10365|10355|10350|2353
1615820700000|2021-03-15 15:05:00|10375|10365|10370|10360|10390|10385|10360|10350|3664
1615821000000|2021-03-15 15:10:00|10365|10355|10380|10370|10390|10385|10350|10345|4819
1615821300000|2021-03-15 15:15:00|10375|10365|10385|10375|10385|10380|10365|10360|1473
1615821600000|2021-03-15 15:20:00|10380|10370|10375|10370|10390|10385|10365|10360|1979
1615821900000|2021-03-15 15:25:00|10370|10365|10370|10360|10375|10370|10360|10355|1872
1615822200000|2021-03-15 15:30:00|10365|10365|10365|10360|10370|10365|10355|10350|1867
1615822500000|2021-03-15 15:35:00|10360|10355|10345|10340|10365|10360|10340|10335|4480
1615822800000|2021-03-15 15:40:00|10350|10345|10375|10365|10375|10370|10350|10340|5265
1615823100000|2021-03-15 15:45:00|10370|10370|10375|10370|10385|10380|10370|10365|7192
1615823400000|2021-03-15 15:50:00|10380|10365|10400|10395|10405|10400|10370|10365|3623
1615823700000|2021-03-15 15:55:00|10405|10400|10420|10415|10420|10415|10395|10390|2878
1615824000000|2021-03-15 16:00:00|10415|10410|10425|10420|10435|10430|10415|10410|2830
1615824300000|2021-03-15 16:05:00|10430|10425|10445|10440|10450|10440|10425|10420|1332
1615824600000|2021-03-15 16:10:00|10440|10435|10450|10445|10455|10450|10440|10435|4506
1615824900000|2021-03-15 16:15:00|10445|10440|10460|10455|10460|10455|10440|10435|1613
1615825200000|2021-03-15 16:20:00|10455|10450|10450|10445|10460|10455|10445|10440|3413
1615825500000|2021-03-15 16:25:00|10455|10450|10475|10465|10475|10470|10450|10445|4074
1615881600000|2021-03-16 08:00:00|10600|10560|10560|10545|10645|10635|10505|10500|20552
1615881900000|2021-03-16 08:05:00|10565|10550|10525|10505|10590|10570|10500|10485|6336
1615882200000|2021-03-16 08:10:00|10530|10510|10485|10475|10535|10520|10480|10470|2028
1615882500000|2021-03-16 08:15:00|10490|10480|10495|10485|10515|10505|10480|10470|6383
1615882800000|2021-03-16 08:20:00|10500|10490|10500|10490|10510|10500|10490|10480|3918
1615883100000|2021-03-16 08:25:00|10505|10495|10490|10480|10505|10495|10480|10475|721
1615883400000|2021-03-16 08:30:00|10495|10485|10495|10485|10500|10490|10470|10465|1190
1615883700000|2021-03-16 08:35:00|10490|10480|10485|10475|10495|10490|10475|10465|1100
1615884000000|2021-03-16 08:40:00|10490|10480|10485|10480|10505|10495|10485|10475|3085
1615884300000|2021-03-16 08:45:00|10490|10485|10485|10475|10500|10490|10480|10470|3712
1615884600000|2021-03-16 08:50:00|10490|10480|10495|10485|10495|10490|10480|10475|1732
1615884900000|2021-03-16 08:55:00|10500|10490|10500|10495|10510|10505|10490|10485|3616
1615885200000|2021-03-16 09:00:00|10495|10490|10490|10485|10500|10495|10485|10480|1233
1615885500000|2021-03-16 09:05:00|10495|10490|10490|10480|10520|10510|10485|10480|3762
1615885800000|2021-03-16 09:10:00|10485|10475|10490|10485|10500|10495|10475|10470|3948
1615886100000|2021-03-16 09:15:00|10485|10480|10485|10480|10490|10485|10480|10475|1613
1615886400000|2021-03-16 09:20:00|10480|10475|10495|10485|10495|10490|10480|10470|497
1615886700000|2021-03-16 09:25:00|10490|10480|10505|10500|10510|10505|10485|10480|6021
1615887000000|2021-03-16 09:30:00|10500|10495|10510|10500|10510|10505|10500|10495|2818
1615887300000|2021-03-16 09:35:00|10515|10505|10555|10545|10560|10550|10515|10505|6285
1615887600000|2021-03-16 09:40:00|10550|10540|10555|10545|10565|10555|10550|10540|549
1615887900000|2021-03-16 09:45:00|10550|10540|10550|10540|10555|10545|10535|10525|1434
1615888200000|2021-03-16 09:50:00|10545|10535|10575|10565|10575|10565|10545|10535|2084
1615888500000|2021-03-16 09:55:00|10570|10570|10580|10575|10585|10575|10565|10555|2588
1615888800000|2021-03-16 10:00:00|10585|10570|10610|10600|10615|10610|10585|10570|8066
1615889100000|2021-03-16 10:05:00|10615|10605|10605|10595|10615|10610|10600|10595|853
1615889400000|2021-03-16 10:10:00|10600|10600|10605|10600|10610|10605|10600|10595|1244
1615889700000|2021-03-16 10:15:00|10610|10605|10620|10615|10635|10625|10600|10595|5592
1615890000000|2021-03-16 10:20:00|10625|10620|10615|10605|10625|10620|10605|10600|1598
1615890300000|2021-03-16 10:25:00|10620|10610|10660|10655|10665|10660|10620|10610|9202
1615890600000|2021-03-16 10:30:00|10665|10650|10625|10620|10665|10655|10625|10620|2235
1615890900000|2021-03-16 10:35:00|10620|10615|10610|10605|10625|10615|10610|10600|769
1615891200000|2021-03-16 10:40:00|10615|10610|10615|10605|10620|10615|10605|10600|4697
1615891500000|2021-03-16 10:45:00|10610|10610|10570|10565|10610|10610|10570|10565|2135
1615891800000|2021-03-16 10:50:00|10575|10570|10545|10535|10575|10570|10540|10535|2209
1615892100000|2021-03-16 10:55:00|10540|10530|10550|10540|10565|10560|10535|10530|1904
1615892400000|2021-03-16 11:00:00|10545|10545|10540|10530|10560|10550|10535|10530|867
1615892700000|2021-03-16 11:05:00|10545|10535|10535|10530|10545|10540|10535|10530|436
1615893000000|2021-03-16 11:10:00|10540|10535|10535|10525|10540|10535|10525|10520|1051
1615893300000|2021-03-16 11:15:00|10540|10530|10570|10560|10580|10570|10540|10530|6324
1615893600000|2021-03-16 11:20:00|10575|10565|10580|10565|10595|10585|10565|10560|2064
1615893900000|2021-03-16 11:25:00|10575|10570|10590|10580|10595|10585|10565|10560|1645
1615894200000|2021-03-16 11:30:00|10595|10585|10600|10590|10610|10600|10595|10585|873
1615894500000|2021-03-16 11:35:00|10605|10595|10625|10620|10625|10620|10595|10590|2421
1615894800000|2021-03-16 11:40:00|10620|10615|10615|10610|10640|10630|10615|10610|3141
1615895100000|2021-03-16 11:45:00|10610|10605|10610|10605|10620|10615|10605|10600|1811
1615895400000|2021-03-16 11:50:00|10615|10610|10620|10610|10620|10615|10615|10605|1088
1615895700000|2021-03-16 11:55:00|10615|10615|10635|10625|10635|10630|10610|10605|1366
1615896000000|2021-03-16 12:00:00|10630|10610|10645|10640|10675|10665|10630|10610|12739
1615896300000|2021-03-16 12:05:00|10650|10645|10680|10670|10680|10675|10650|10645|7244
1615896600000|2021-03-16 12:10:00|10675|10675|10700|10690|10700|10695|10665|10660|3208
1615896900000|2021-03-16 12:15:00|10695|10695|10725|10715|10735|10725|10695|10690|4698
1615897200000|2021-03-16 12:20:00|10720|10720|10725|10720|10725|10720|10700|10695|6000
1615897500000|2021-03-16 12:25:00|10730|10725|10750|10735|10760|10750|10725|10720|6353
1615897800000|2021-03-16 12:30:00|10755|10740|10775|10765|10780|10770|10730|10725|6958
1615898100000|2021-03-16 12:35:00|10770|10760|10800|10790|10800|10795|10765|10755|4288
1615898400000|2021-03-16 12:40:00|10795|10795|10820|10815|10820|10815|10790|10780|5066
1615898700000|2021-03-16 12:45:00|10825|10820|10830|10820|10850|10835|10810|10800|5549
1615899000000|2021-03-16 12:50:00|10825|10825|10855|10845|10855|10850|10825|10820|5634
1615899300000|2021-03-16 12:55:00|10850|10840|10890|10880|10890|10885|10850|10840|7446
1615899600000|2021-03-16 13:00:00|10895|10885|11015|11005|11040|11030|10885|10875|33864
1615899900000|2021-03-16 13:05:00|11010|11000|10870|10860|11015|11005|10860|10855|37402
1615900200000|2021-03-16 13:10:00|10865|10855|10810|10805|10870|10865|10805|10800|21422
1615900500000|2021-03-16 13:15:00|10815|10810|10850|10840|10860|10850|10815|10810|11916
1615900800000|2021-03-16 13:20:00|10855|10845|10870|10860|10885|10880|10840|10835|10772
1615901100000|2021-03-16 13:25:00|10865|10855|10880|10870|10910|10900|10855|10845|8442
1615901400000|2021-03-16 13:30:00|10885|10875|10935|10925|10935|10925|10880|10875|3906
1615901700000|2021-03-16 13:35:00|10930|10920|10910|10900|10940|10930|10885|10875|7842
1615902000000|2021-03-16 13:40:00|10905|10895|10900|10890|10915|10910|10865|10860|5177
1615902300000|2021-03-16 13:45:00|10895|10885|10905|10900|10910|10905|10885|10880|3722
1615902600000|2021-03-16 13:50:00|10900|10895|10905|10895|10910|10905|10880|10875|4105
1615902900000|2021-03-16 13:55:00|10910|10900|10980|10970|11010|11000|10910|10900|13334
1615903200000|2021-03-16 14:00:00|10975|10965|10980|10970|11000|10995|10970|10960|7486
1615903500000|2021-03-16 14:05:00|10975|10975|10955|10945|10980|10975|10945|10940|5296
1615903800000|2021-03-16 14:10:00|10960|10950|10945|10935|10985|10970|10905|10900|6235
1615904100000|2021-03-16 14:15:00|10940|10930|10935|10925|10950|10945|10930|10925|3327
1615904400000|2021-03-16 14:20:00|10930|10920|10870|10865|10930|10920|10865|10860|10310
1615904700000|2021-03-16 14:25:00|10865|10860|10895|10885|10900|10895|10865|10860|5415
1615905000000|2021-03-16 14:30:00|10900|10890|10940|10935|10945|10940|10890|10880|12668
1615905300000|2021-03-16 14:35:00|10935|10930|10950|10940|10950|10945|10930|10925|4701
1615905600000|2021-03-16 14:40:00|10955|10945|10940|10930|10960|10955|10925|10920|7230
1615905900000|2021-03-16 14:45:00|10945|10935|10905|10895|10960|10950|10885|10880|5603
1615906200000|2021-03-16 14:50:00|10910|10900|10925|10915|10935|10930|10905|10900|4057
1615906500000|2021-03-16 14:55:00|10930|10920|10905|10895|10930|10920|10885|10880|4653
1615906800000|2021-03-16 15:00:00|10900|10890|10890|10880|10915|10905|10880|10870|3563
1615907100000|2021-03-16 15:05:00|10895|10885|10865|10860|10920|10915|10855|10835|20224
1615907400000|2021-03-16 15:10:00|10860|10855|10865|10855|10905|10900|10855|10850|8998
1615907700000|2021-03-16 15:15:00|10870|10860|10820|10810|10870|10860|10815|10810|5427
1615908000000|2021-03-16 15:20:00|10825|10815|10885|10880|10890|10880|10820|10815|5545
1615908300000|2021-03-16 15:25:00|10890|10885|10880|10870|10890|10885|10850|10840|4709
1615908600000|2021-03-16 15:30:00|10875|10875|10830|10825|10895|10885|10830|10820|4896
1615908900000|2021-03-16 15:35:00|10835|10830|10835|10830|10845|10835|10830|10820|4692
1615909200000|2021-03-16 15:40:00|10830|10825|10815|10805|10835|10830|10805|10795|4577
1615909500000|2021-03-16 15:45:00|10820|10810|10805|10795|10825|10815|10795|10785|5235
1615909800000|2021-03-16 15:50:00|10800|10800|10760|10750|10805|10800|10755|10750|5591
1615910100000|2021-03-16 15:55:00|10755|10755|10755|10750|10775|10770|10750|10740|4510
1615910400000|2021-03-16 16:00:00|10760|10755|10805|10800|10820|10815|10760|10750|8233
1615910700000|2021-03-16 16:05:00|10800|10795|10825|10815|10830|10825|10785|10775|7537
1615911000000|2021-03-16 16:10:00|10830|10820|10810|10800|10830|10825|10795|10785|7760
1615911300000|2021-03-16 16:15:00|10805|10805|10825|10820|10825|10820|10805|10800|6764
1615911600000|2021-03-16 16:20:00|10820|10815|10810|10805|10830|10820|10810|10805|3744
1615911900000|2021-03-16 16:25:00|10805|10800|10810|10805|10825|10820|10805|10795|6730
1615968000000|2021-03-17 08:00:00|10825|10815|10755|10735|10825|10815|10725|10705|12463
1615968300000|2021-03-17 08:05:00|10750|10740|10745|10735|10785|10775|10710|10700|6013
1615968600000|2021-03-17 08:10:00|10750|10730|10675|10665|10770|10760|10670|10655|4761
1615968900000|2021-03-17 08:15:00|10670|10660|10610|10600|10675|10665|10610|10600|9131
1615969200000|2021-03-17 08:20:00|10615|10605|10660|10650|10685|10675|10615|10605|8850
1615969500000|2021-03-17 08:25:00|10665|10655|10670|10660|10680|10670|10645|10635|4308
1615969800000|2021-03-17 08:30:00|10665|10655|10625|10620|10670|10660|10615|10605|987
1615970100000|2021-03-17 08:35:00|10620|10615|10675|10665|10685|10675|10620|10605|9582
1615970400000|2021-03-17 08:40:00|10670|10670|10655|10645|10670|10670|10640|10630|3129
1615970700000|2021-03-17 08:45:00|10650|10650|10655|10650|10675|10670|10650|10645|4720
1615971000000|2021-03-17 08:50:00|10660|10655|10645|10635|10670|10665|10635|10625|4862
1615971300000|2021-03-17 08:55:00|10650|10630|10685|10670|10695|10685|10635|10630|2296
1615971600000|2021-03-17 09:00:00|10680|10675|10690|10680|10700|10690|10670|10660|3593
1615971900000|2021-03-17 09:05:00|10695|10685|10700|10690|10740|10730|10690|10680|3259
1615972200000|2021-03-17 09:10:00|10695|10695|10705|10700|10740|10730|10695|10690|6189
1615972500000|2021-03-17 09:15:00|10710|10705|10710|10700|10725|10710|10695|10690|2623
1615972800000|2021-03-17 09:20:00|10715|10705|10720|10710|10720|10710|10705|10700|1447
1615973100000|2021-03-17 09:25:00|10725|10715|10720|10715|10730|10720|10715|10705|1801
1615973400000|2021-03-17 09:30:00|10715|10710|10715|10710|10735|10730|10705|10700|5478
1615973700000|2021-03-17 09:35:00|10720|10715|10705|10695|10730|10720|10690|10685|7407
1615974000000|2021-03-17 09:40:00|10710|10700|10715|10705|10720|10710|10695|10690|2632
1615974300000|2021-03-17 09:45:00|10710|10700|10695|10690|10715|10705|10695|10690|729
1615974600000|2021-03-17 09:50:00|10700|10685|10705|10700|10705|10700|10675|10665|1812
1615974900000|2021-03-17 09:55:00|10710|10705|10695|10685|10720|10710|10695|10685|1284
1615975200000|2021-03-17 10:00:00|10690|10690|10725|10715|10730|10725|10690|10675|3057
1615975500000|2021-03-17 10:05:00|10720|10710|10720|10715|10725|10715|10700|10695|2569
1615975800000|2021-03-17 10:10:00|10715|10710|10710|10700|10715|10715|10700|10695|1478
1615976100000|2021-03-17 10:15:00|10705|10695|10705|10695|10720|10710|10695|10690|3674
1615976400000|2021-03-17 10:20:00|10700|10700|10705|10695|10710|10705|10700|10695|834
1615976700000|2021-03-17 10:25:00|10710|10700|10710|10700|10715|10705|10700|10695|2464
1615977000000|2021-03-17 10:30:00|10715|10705|10720|10710|10735|10730|10715|10705|2315
1615977300000|2021-03-17 10:35:00|10715|10705|10715|10705|10720|10715|10705|10700|2268
1615977600000|2021-03-17 10:40:00|10710|10710|10705|10700|10715|10710|10695|10690|3827
1615977900000|2021-03-17 10:45:00|10700|10695|10700|10690|10705|10695|10675|10665|2905
1615978200000|2021-03-17 10:50:00|10695|10685|10640|10635|10695|10685|10640|10635|3732
1615978500000|2021-03-17 10:55:00|10635|10630|10620|10610|10640|10630|10615|10610|2065
1615978800000|2021-03-17 11:00:00|10625|10615|10625|10615|10640|10630|10620|10610|3243
1615979100000|2021-03-17 11:05:00|10630|10620|10640|10635|10660|10650|10625|10615|2866
1615979400000|2021-03-17 11:10:00|10635|10630|10610|10600|10635|10630|10605|10600|1408
1615979700000|2021-03-17 11:15:00|10605|10595|10585|10575|10605|10595|10570|10560|4011
1615980000000|2021-03-17 11:20:00|10590|10580|10575|10565|10595|10590|10575|10560|3014
1615980300000|2021-03-17 11:25:00|10570|10560|10550|10540|10570|10565|10535|10530|4754
1615980600000|2021-03-17 11:30:00|10545|10535|10525|10515|10545|10535|10520|10515|2289
1615980900000|2021-03-17 11:35:00|10520|10510|10505|10500|10525|10515|10505|10500|3692
1615981200000|2021-03-17 11:40:00|10525|10505|10545|10535|10545|10540|10510|10500|5422
1615981500000|2021-03-17 11:45:00|10540|10530|10550|10540|10555|10545|10520|10510|5468
1615981800000|2021-03-17 11:50:00|10545|10535|10545|10540|10570|10560|10545|10535|3981
1615982100000|2021-03-17 11:55:00|10550|10535|10545|10540|10565|10555|10545|10535|4555
1615982400000|2021-03-17 12:00:00|10540|10535|10545|10535|10545|10540|10530|10520|1169
1615982700000|2021-03-17 12:05:00|10550|10540|10535|10525|10585|10575|10525|10520|8304
1615983000000|2021-03-17 12:10:00|10530|10520|10550|10540|10565|10560|10520|10515|4197
1615983300000|2021-03-17 12:15:00|10545|10535|10545|10540|10565|10555|10540|10530|5181
1615983600000|2021-03-17 12:20:00|10550|10545|10535|10525|10555|10545|10535|10525|1036
1615983900000|2021-03-17 12:25:00|10540|10530|10545|10535|10550|10545|10530|10520|3096
1615984200000|2021-03-17 12:30:00|10540|10530|10530|10520|10545|10540|10505|10500|8787
1615984500000|2021-03-17 12:35:00|10525|10515|10535|10530|10540|10535|10510|10505|3978
1615984800000|2021-03-17 12:40:00|10540|10525|10525|10515|10555|10550|10525|10515|9764
1615985100000|2021-03-17 12:45:00|10530|10520|10540|10530|10545|10540|10525|10515|4835
1615985400000|2021-03-17 12:50:00|10535|10535|10545|10540|10550|10545|10525|10520|2677
1615985700000|2021-03-17 12:55:00|10540|10535|10545|10540|10550|10545|10540|10530|3196
1615986000000|2021-03-17 13:00:00|10540|10535|10550|10545|10560|10555|10540|10535|2221
1615986300000|2021-03-17 13:05:00|10545|10540|10545|10540|10550|10545|10540|10535|2483
1615986600000|2021-03-17 13:10:00|10540|10535|10540|10535|10545|10540|10535|10530|1465
1615986900000|2021-03-17 13:15:00|10545|10540|10550|10545|10550|10545|10530|10525|3614
1615987200000|2021-03-17 13:20:00|10545|10540|10540|10530|10555|10545|10530|10525|7077
1615987500000|2021-03-17 13:25:00|10535|10525|10530|10525|10550|10545|10525|10515|12985
1615987800000|2021-03-17 13:30:00|10525|10520|10505|10495|10535|10530|10495|10485|16744
1615988100000|2021-03-17 13:35:00|10500|10490|10435|10425|10500|10495|10435|10425|10118
1615988400000|2021-03-17 13:40:00|10430|10420|10480|10470|10485|10475|10415|10410|5793
1615988700000|2021-03-17 13:45:00|10475|10475|10460|10450|10480|10475|10445|10440|6019
1615989000000|2021-03-17 13:50:00|10455|10445|10460|10450|10465|10455|10415|10410|9444
1615989300000|2021-03-17 13:55:00|10455|10445|10475|10465|10485|10475|10450|10440|3094
1615989600000|2021-03-17 14:00:00|10470|10460|10480|10470|10480|10475|10455|10450|3510
1615989900000|2021-03-17 14:05:00|10475|10465|10490|10485|10510|10500|10465|10460|5725
1615990200000|2021-03-17 14:10:00|10485|10480|10505|10500|10515|10505|10485|10480|8007
1615990500000|2021-03-17 14:15:00|10500|10495|10500|10495|10520|10510|10495|10490|15851
1615990800000|2021-03-17 14:20:00|10495|10490|10480|10475|10505|10495|10475|10470|10618
1615991100000|2021-03-17 14:25:00|10485|10480|10480|10470|10490|10485|10470|10465|2972
1615991400000|2021-03-17 14:30:00|10475|10475|10470|10465|10480|10475|10460|10455|6251
1615991700000|2021-03-17 14:35:00|10475|10470|10515|10505|10530|10520|10470|10465|3291
1615992000000|2021-03-17 14:40:00|10510|10500|10510|10500|10515|10505|10495|10490|2481
1615992300000|2021-03-17 14:45:00|10505|10495|10525|10515|10525|10515|10495|10490|2332
1615992600000|2021-03-17 14:50:00|10520|10510|10545|10540|10550|10540|10490|10485|5408
1615992900000|2021-03-17 14:55:00|10550|10545|10530|10520|10560|10550|10515|10510|3776
1615993200000|2021-03-17 15:00:00|10525|10515|10485|10480|10530|10525|10485|10480|2456
1615993500000|2021-03-17 15:05:00|10490|10485|10485|10475|10510|10505|10480|10470|5095
1615993800000|2021-03-17 15:10:00|10480|10470|10465|10455|10485|10475|10455|10450|3347
1615994100000|2021-03-17 15:15:00|10460|10450|10490|10475|10490|10480|10455|10450|2379
1615994400000|2021-03-17 15:20:00|10485|10480|10470|10465|10495|10485|10470|10460|4511
1615994700000|2021-03-17 15:25:00|10465|10460|10460|10450|10470|10465|10450|10440|2242
1615995000000|2021-03-17 15:30:00|10455|10445|10450|10445|10465|10460|10450|10445|3563
1615995300000|2021-03-17 15:35:00|10445|10440|10420|10415|10445|10440|10410|10405|3220
1615995600000|2021-03-17 15:40:00|10415|10410|10405|10395|10420|10415|10390|10385|4550
1615995900000|2021-03-17 15:45:00|10410|10400|10415|10410|10415|10410|10380|10375|4599
1615996200000|2021-03-17 15:50:00|10420|10415|10420|10410|10440|10435|10410|10400|7513
1615996500000|2021-03-17 15:55:00|10415|10405|10410|10400|10415|10410|10395|10390|4052
1615996800000|2021-03-17 16:00:00|10405|10395|10405|10400|10425|10420|10390|10385|5883
1615997100000|2021-03-17 16:05:00|10400|10395|10415|10410|10425|10415|10400|10395|4609
1615997400000|2021-03-17 16:10:00|10420|10415|10415|10405|10420|10415|10410|10400|2943
1615997700000|2021-03-17 16:15:00|10410|10410|10425|10420|10430|10425|10410|10405|3804
1615998000000|2021-03-17 16:20:00|10420|10415|10425|10415|10430|10425|10420|10415|5840
1615998300000|2021-03-17 16:25:00|10430|10420|10435|10430|10445|10435|10425|10415|7715
1616054400000|2021-03-18 08:00:00|10590|10515|10515|10495|10590|10550|10465|10455|16907
1616054700000|2021-03-18 08:05:00|10520|10500|10600|10585|10630|10615|10520|10500|8322
1616055000000|2021-03-18 08:10:00|10595|10580|10570|10560|10615|10600|10565|10550|7347
1616055300000|2021-03-18 08:15:00|10575|10565|10715|10705|10720|10715|10575|10565|14196
1616055600000|2021-03-18 08:20:00|10720|10710|10720|10715|10745|10735|10685|10675|22772
1616055900000|2021-03-18 08:25:00|10725|10720|10770|10760|10775|10765|10720|10720|11912
1616056200000|2021-03-18 08:30:00|10765|10755|10730|10720|10770|10760|10715|10705|5544
1616056500000|2021-03-18 08:35:00|10725|10715|10725|10715|10730|10725|10685|10680|11636
1616056800000|2021-03-18 08:40:00|10720|10720|10725|10715|10740|10730|10695|10690|7607
1616057100000|2021-03-18 08:45:00|10720|10710|10755|10745|10765|10755|10710|10705|10062
1616057400000|2021-03-18 08:50:00|10750|10740|10750|10740|10755|10750|10705|10700|7404
1616057700000|2021-03-18 08:55:00|10745|10735|10745|10740|10755|10750|10740|10735|4885
1616058000000|2021-03-18 09:00:00|10750|10735|10750|10740|10780|10775|10740|10730|9859
1616058300000|2021-03-18 09:05:00|10755|10745|10750|10745|10775|10765|10735|10725|6307
1616058600000|2021-03-18 09:10:00|10755|10740|10755|10745|10760|10755|10705|10700|11369
1616058900000|2021-03-18 09:15:00|10760|10750|10765|10755|10775|10765|10745|10740|4974
1616059200000|2021-03-18 09:20:00|10770|10760|10790|10785|10805|10800|10760|10755|10331
1616059500000|2021-03-18 09:25:00|10785|10780|10795|10785|10800|10790|10765|10760|6045
1616059800000|2021-03-18 09:30:00|10800|10790|10795|10785|10815|10810|10785|10780|2535
1616060100000|2021-03-18 09:35:00|10790|10780|10810|10800|10810|10805|10785|10775|3083
1616060400000|2021-03-18 09:40:00|10815|10805|10830|10825|10835|10830|10800|10795|14891
1616060700000|2021-03-18 09:45:00|10825|10820|10795|10790|10825|10825|10795|10785|1499
1616061000000|2021-03-18 09:50:00|10790|10785|10785|10780|10820|10810|10780|10775|6386
1616061300000|2021-03-18 09:55:00|10780|10775|10735|10730|10785|10775|10735|10730|2748
1616061600000|2021-03-18 10:00:00|10740|10725|10735|10725|10740|10735|10720|10715|1529
1616061900000|2021-03-18 10:05:00|10740|10730|10760|10755|10765|10760|10735|10730|3238
1616062200000|2021-03-18 10:10:00|10755|10750|10735|10730|10760|10750|10735|10725|2485
1616062500000|2021-03-18 10:15:00|10730|10725|10740|10730|10740|10735|10725|10720|939
1616062800000|2021-03-18 10:20:00|10735|10735|10755|10745|10770|10765|10730|10725|2165
1616063100000|2021-03-18 10:25:00|10750|10740|10720|10715|10750|10740|10720|10715|2159
1616063400000|2021-03-18 10:30:00|10725|10720|10725|10720|10730|10725|10720|10710|6376
1616063700000|2021-03-18 10:35:00|10730|10725|10735|10730|10750|10745|10725|10720|1617
1616064000000|2021-03-18 10:40:00|10740|10725|10720|10715|10745|10740|10720|10715|1017
1616064300000|2021-03-18 10:45:00|10715|10710|10720|10710|10730|10720|10705|10700|5541
1616064600000|2021-03-18 10:50:00|10725|10715|10715|10705|10730|10725|10700|10695|6434
1616064900000|2021-03-18 10:55:00|10720|10710|10705|10700|10725|10720|10700|10695|5787
1616065200000|2021-03-18 11:00:00|10710|10705|10670|10660|10710|10705|10670|10660|12489
1616065500000|2021-03-18 11:05:00|10675|10665|10655|10650|10680|10670|10635|10625|9702
1616065800000|2021-03-18 11:10:00|10660|10645|10685|10675|10695|10685|10645|10635|3714
1616066100000|2021-03-18 11:15:00|10690|10680|10705|10700|10715|10705|10665|10655|13868
1616066400000|2021-03-18 11:20:00|10700|10695|10730|10720|10730|10720|10695|10685|5907
1616066700000|2021-03-18 11:25:00|10725|10715|10705|10695|10730|10720|10695|10690|4951
1616067000000|2021-03-18 11:30:00|10710|10700|10660|10650|10715|10710|10655|10650|4523
1616067300000|2021-03-18 11:35:00|10655|10645|10645|10630|10655|10650|10625|10620|3529
1616067600000|2021-03-18 11:40:00|10640|10635|10600|10590|10650|10640|10595|10590|4323
1616067900000|2021-03-18 11:45:00|10595|10585|10615|10605|10625|10615|10595|10585|2711
1616068200000|2021-03-18 11:50:00|10610|10600|10600|10590|10615|10610|10595|10590|2369
1616068500000|2021-03-18 11:55:00|10595|10585|10600|10590|10615|10605|10590|10580|2046
1616068800000|2021-03-18 12:00:00|10620|10595|10635|10630|10635|10630|10610|10590|690
1616069100000|2021-03-18 12:05:00|10640|10635|10615|10610|10650|10645|10615|10605|2096
1616069400000|2021-03-18 12:10:00|10610|10605|10590|10580|10615|10610|10585|10580|3769
1616069700000|2021-03-18 12:15:00|10585|10575|10585|10575|10590|10585|10575|10565|2232
1616070000000|2021-03-18 12:20:00|10590|10580|10590|10580|10595|10590|10580|10575|648
1616070300000|2021-03-18 12:25:00|10595|10585|10580|10575|10605|10595|10580|10575|2064
1616070600000|2021-03-18 12:30:00|10575|10570|10600|10590|10600|10595|10575|10565|4714
1616070900000|2021-03-18 12:35:00|10595|10585|10570|10560|10600|10585|10550|10545|3203
1616071200000|2021-03-18 12:40:00|10565|10555|10550|10545|10565|10555|10545|10540|1530
1616071500000|2021-03-18 12:45:00|10545|10540|10570|10560|10570|10565|10540|10530|1626
1616071800000|2021-03-18 12:50:00|10565|10555|10565|10555|10570|10565|10560|10550|1086
1616072100000|2021-03-18 12:55:00|10570|10560|10575|10570|10580|10575|10565|10555|955
1616072400000|2021-03-18 13:00:00|10570|10565|10605|10600|10610|10600|10570|10565|2219
1616072700000|2021-03-18 13:05:00|10600|10595|10585|10575|10600|10595|10585|10575|604
1616073000000|2021-03-18 13:10:00|10580|10570|10560|10550|10590|10580|10560|10550|1032
1616073300000|2021-03-18 13:15:00|10565|10555|10570|10560|10570|10565|10560|10555|781
1616073600000|2021-03-18 13:20:00|10565|10555|10550|10545|10585|10580|10550|10540|2748
1616073900000|2021-03-18 13:25:00|10555|10550|10530|10525|10555|10550|10530|10525|2109
1616074200000|2021-03-18 13:30:00|10525|10520|10510|10505|10545|10535|10510|10505|8428
1616074500000|2021-03-18 13:35:00|10515|10500|10535|10525|10570|10560|10500|10495|16524
1616074800000|2021-03-18 13:40:00|10530|10530|10540|10530|10555|10545|10525|10520|3053
1616075100000|2021-03-18 13:45:00|10535|10535|10545|10535|10550|10540|10520|10515|5303
1616075400000|2021-03-18 13:50:00|10540|10540|10595|10585|10610|10600|10540|10535|2823
1616075700000|2021-03-18 13:55:00|10590|10580|10615|10605|10630|10620|10590|10580|2650
1616076000000|2021-03-18 14:00:00|10610|10600|10580|10570|10610|10600|10570|10565|4018
1616076300000|2021-03-18 14:05:00|10575|10565|10540|10530|10575|10565|10530|10520|4490
1616076600000|2021-03-18 14:10:00|10535|10525|10515|10505|10535|10530|10500|10495|1882
1616076900000|2021-03-18 14:15:00|10510|10500|10525|10520|10530|10525|10505|10500|2883
1616077200000|2021-03-18 14:20:00|10520|10515|10520|10510|10525|10520|10510|10500|1515
1616077500000|2021-03-18 14:25:00|10525|10515|10550|10540|10570|10560|10515|10510|3869
1616077800000|2021-03-18 14:30:00|10545|10535|10510|10500|10545|10535|10505|10495|3279
1616078100000|2021-03-18 14:35:00|10505|10505|10545|10535|10545|10535|10505|10505|3745
1616078400000|2021-03-18 14:40:00|10540|10530|10510|10500|10545|10535|10505|10500|2736
1616078700000|2021-03-18 14:45:00|10505|10505|10515|10505|10520|10510|10500|10495|3109
1616079000000|2021-03-18 14:50:00|10510|10510|10540|10530|10550|10540|10510|10505|8262
1616079300000|2021-03-18 14:55:00|10545|10535|10515|10505|10560|10550|10515|10505|5649
1616079600000|2021-03-18 15:00:00|10510|10510|10505|10500|10525|10520|10500|10495|3536
1616079900000|2021-03-18 15:05:00|10500|10495|10520|10510|10525|10515|10500|10495|4953
1616080200000|2021-03-18 15:10:00|10515|10505|10495|10490|10515|10510|10495|10490|7143
1616080500000|2021-03-18 15:15:00|10490|10485|10490|10485|10500|10495|10485|10480|3544
1616080800000|2021-03-18 15:20:00|10495|10490|10475|10470|10495|10490|10475|10470|5983
1616081100000|2021-03-18 15:25:00|10480|10475|10500|10490|10500|10495|10475|10470|3297
1616081400000|2021-03-18 15:30:00|10495|10495|10480|10475|10500|10495|10480|10475|1291
1616081700000|2021-03-18 15:35:00|10475|10470|10520|10515|10535|10525|10475|10470|7910
1616082000000|2021-03-18 15:40:00|10525|10520|10545|10540|10560|10555|10515|10510|9996
1616082300000|2021-03-18 15:45:00|10550|10545|10555|10545|10555|10550|10545|10540|1794
1616082600000|2021-03-18 15:50:00|10560|10550|10540|10535|10560|10555|10535|10530|6764
1616082900000|2021-03-18 15:55:00|10535|10530|10550|10540|10550|10545|10520|10515|5093
1616083200000|2021-03-18 16:00:00|10545|10545|10550|10545|10560|10555|10535|10525|9598
1616083500000|2021-03-18 16:05:00|10555|10550|10555|10550|10590|10580|10555|10545|10013
1616083800000|2021-03-18 16:10:00|10550|10545|10555|10550|10575|10570|10540|10535|10208
1616084100000|2021-03-18 16:15:00|10560|10555|10535|10530|10560|10555|10530|10525|5010
1616084400000|2021-03-18 16:20:00|10530|10525|10575|10565|10580|10575|10525|10520|13705
1616084700000|2021-03-18 16:25:00|10570|10560|10570|10560|10580|10570|10550|10540|10439
1616140800000|2021-03-19 08:00:00|10500|10470|10510|10490|10515|10500|10450|10435|9919
1616141100000|2021-03-19 08:05:00|10515|10495|10680|10665|10705|10685|10495|10480|21536
1616141400000|2021-03-19 08:10:00|10675|10660|10600|10585|10680|10665|10600|10585|6159
1616141700000|2021-03-19 08:15:00|10595|10590|10630|10620|10635|10630|10590|10580|2884
1616142000000|2021-03-19 08:20:00|10625|10615|10625|10615|10635|10630|10610|10600|4311
1616142300000|2021-03-19 08:25:00|10630|10620|10615|10605|10640|10630|10610|10600|4235
1616142600000|2021-03-19 08:30:00|10620|10610|10565|10560|10640|10635|10565|10560|4882
1616142900000|2021-03-19 08:35:00|10570|10555|10565|10555|10590|10580|10550|10540|4936
1616143200000|2021-03-19 08:40:00|10560|10550|10580|10570|10600|10590|10555|10550|2120
1616143500000|2021-03-19 08:45:00|10575|10565|10605|10595|10605|10595|10565|10560|3311
1616143800000|2021-03-19 08:50:00|10610|10600|10645|10635|10650|10645|10595|10585|2983
1616144100000|2021-03-19 08:55:00|10650|10640|10645|10635|10650|10640|10635|10625|1940
1616144400000|2021-03-19 09:00:00|10650|10640|10645|10640|10655|10650|10640|10630|2232
1616144700000|2021-03-19 09:05:00|10640|10635|10625|10615|10650|10645|10625|10615|3485
1616145000000|2021-03-19 09:10:00|10620|10620|10635|10625|10640|10630|10610|10600|4801
1616145300000|2021-03-19 09:15:00|10630|10620|10605|10600|10635|10625|10600|10595|2804
1616145600000|2021-03-19 09:20:00|10600|10595|10580|10575|10600|10595|10565|10560|3879
1616145900000|2021-03-19 09:25:00|10585|10580|10615|10610|10625|10615|10580|10580|6962
1616146200000|2021-03-19 09:30:00|10620|10615|10620|10610|10630|10625|10610|10600|2456
1616146500000|2021-03-19 09:35:00|10625|10615|10580|10575|10630|10625|10580|10575|1576
1616146800000|2021-03-19 09:40:00|10585|10580|10585|10575|10590|10585|10580|10570|1704
1616147100000|2021-03-19 09:45:00|10580|10580|10570|10560|10595|10590|10565|10560|3235
1616147400000|2021-03-19 09:50:00|10565|10555|10595|10590|10605|10595|10565|10555|13040
1616147700000|2021-03-19 09:55:00|10600|10585|10600|10595|10600|10595|10585|10580|1241
1616148000000|2021-03-19 10:00:00|10605|10600|10580|10575|10605|10600|10580|10575|3070
1616148300000|2021-03-19 10:05:00|10575|10570|10570|10565|10585|10580|10565|10560|4642
1616148600000|2021-03-19 10:10:00|10565|10560|10550|10540|10565|10560|10540|10530|3289
1616148900000|2021-03-19 10:15:00|10545|10535|10565|10555|10575|10570|10535|10530|6961
1616149200000|2021-03-19 10:20:00|10560|10550|10525|10520|10560|10550|10525|10520|2085
1616149500000|2021-03-19 10:25:00|10530|10525|10545|10535|10545|10540|10515|10510|4777
1616149800000|2021-03-19 10:30:00|10540|10540|10570|10565|10575|10570|10535|10530|3655
1616150100000|2021-03-19 10:35:00|10575|10570|10530|10520|10580|10570|10530|10520|735
1616150400000|2021-03-19 10:40:00|10525|10525|10535|10525|10545|10540|10500|10490|7698
1616150700000|2021-03-19 10:45:00|10530|10520|10535|10530|10560|10550|10525|10520|4987
1616151000000|2021-03-19 10:50:00|10530|10525|10515|10510|10545|10540|10510|10505|10549
1616151300000|2021-03-19 10:55:00|10520|10515|10525|10520|10550|10545|10520|10515|7526
1616151600000|2021-03-19 11:00:00|10530|10515|10560|10550|10560|10555|10510|10505|4151
1616151900000|2021-03-19 11:05:00|10565|10555|10590|10580|10590|10580|10555|10550|2419
1616152200000|2021-03-19 11:10:00|10585|10575|10580|10570|10605|10600|10570|10560|9960
1616152500000|2021-03-19 11:15:00|10575|10565|10605|10595|10620|10610|10570|10565|2679
1616152800000|2021-03-19 11:20:00|10600|10590|10600|10590|10605|10600|10590|10580|1612
1616153100000|2021-03-19 11:25:00|10595|10585|10620|10610|10620|10615|10590|10580|1942
1616153400000|2021-03-19 11:30:00|10615|10605|10550|10545|10620|10615|10535|10525|23229
1616153700000|2021-03-19 11:35:00|10555|10550|10595|10585|10610|10600|10555|10550|7306
1616154000000|2021-03-19 11:40:00|10590|10590|10560|10550|10610|10600|10560|10550|16469
1616154300000|2021-03-19 11:45:00|10555|10545|10580|10570|10595|10585|10545|10535|15259
1616154600000|2021-03-19 11:50:00|10585|10575|10600|10595|10620|10610|10580|10575|5491
1616154900000|2021-03-19 11:55:00|10605|10590|10585|10575|10605|10590|10570|10565|3798
1616155200000|2021-03-19 12:00:00|10590|10580|10585|10575|10595|10585|10585|10575|897
1616155500000|2021-03-19 12:05:00|10625|10610|10630|10625|10670|10665|10615|10605|34303
1616155800000|2021-03-19 12:10:00|10625|10620|10715|10705|10720|10715|10625|10620|23172
1616156100000|2021-03-19 12:15:00|10710|10700|10705|10695|10710|10700|10680|10675|3717
1616156400000|2021-03-19 12:20:00|10695|10690|10730|10720|10730|10725|10695|10685|4639
1616156700000|2021-03-19 12:25:00|10725|10715|10730|10725|10730|10725|10715|10705|1977
1616157000000|2021-03-19 12:30:00|10735|10730|10685|10675|10740|10735|10680|10675|6351
1616157300000|2021-03-19 12:35:00|10680|10670|10695|10685|10695|10690|10660|10650|4857
1616157600000|2021-03-19 12:40:00|10700|10690|10700|10690|10700|10695|10675|10665|5843
1616157900000|2021-03-19 12:45:00|10705|10695|10735|10725|10740|10735|10700|10695|4029
1616158200000|2021-03-19 12:50:00|10730|10730|10695|10690|10735|10730|10695|10685|5130
1616158500000|2021-03-19 12:55:00|10690|10685|10670|10660|10705|10700|10670|10660|4811
1616158800000|2021-03-19 13:00:00|10665|10655|10670|10660|10675|10670|10635|10625|10897
1616159100000|2021-03-19 13:05:00|10675|10665|10665|10655|10685|10680|10660|10655|3467
1616159400000|2021-03-19 13:10:00|10660|10650|10675|10665|10675|10670|10640|10630|4787
1616159700000|2021-03-19 13:15:00|10670|10670|10725|10715|10725|10720|10670|10665|6325
1616160000000|2021-03-19 13:20:00|10720|10720|10770|10760|10770|10765|10715|10710|11743
1616160300000|2021-03-19 13:25:00|10780|10765|10765|10755|10795|10785|10735|10725|13085
1616160600000|2021-03-19 13:30:00|10770|10760|10825|10810|10835|10825|10755|10745|15175
1616160900000|2021-03-19 13:35:00|10830|10815|10835|10825|10870|10865|10825|10810|8266
1616161200000|2021-03-19 13:40:00|10830|10820|10810|10795|10835|10825|10780|10775|9537
1616161500000|2021-03-19 13:45:00|10805|10790|10825|10820|10835|10825|10785|10775|4263
1616161800000|2021-03-19 13:50:00|10830|10815|10805|10800|10870|10860|10800|10795|11065
1616162100000|2021-03-19 13:55:00|10800|10795|10775|10765|10810|10805|10760|10750|6453
1616162400000|2021-03-19 14:00:00|10770|10760|10720|10710|10770|10765|10710|10705|8523
1616162700000|2021-03-19 14:05:00|10715|10705|10755|10745|10775|10765|10710|10700|5599
1616163000000|2021-03-19 14:10:00|10750|10750|10770|10760|10800|10790|10750|10735|15589
1616163300000|2021-03-19 14:15:00|10765|10765|10795|10780|10795|10785|10745|10735|13141
1616163600000|2021-03-19 14:20:00|10800|10785|10825|10815|10850|10845|10795|10785|6827
1616163900000|2021-03-19 14:25:00|10830|10820|10880|10875|10880|10875|10820|10810|5904
1616164200000|2021-03-19 14:30:00|10885|10880|10910|10905|10915|10910|10860|10850|12908
1616164500000|2021-03-19 14:35:00|10915|10910|10995|10985|10995|10985|10910|10905|20768
1616164800000|2021-03-19 14:40:00|10990|10980|11000|10990|11010|11000|10915|10905|18404
1616165100000|2021-03-19 14:45:00|10995|10995|10940|10935|10995|10995|10895|10885|13892
1616165400000|2021-03-19 14:50:00|10945|10940|10925|10920|10950|10940|10915|10910|7827
1616165700000|2021-03-19 14:55:00|10930|10925|10930|10920|10940|10935|10880|10875|14543
1616166000000|2021-03-19 15:00:00|10925|10915|10905|10895|10940|10930|10890|10880|9622
1616166300000|2021-03-19 15:05:00|10910|10900|10875|10865|10920|10910|10855|10845|4483
1616166600000|2021-03-19 15:10:00|10870|10860|10845|10840|10880|10870|10840|10830|3620
1616166900000|2021-03-19 15:15:00|10855|10835|10860|10850|10885|10880|10845|10835|5702
1616167200000|2021-03-19 15:20:00|10855|10845|10835|10830|10860|10845|10830|10825|6015
1616167500000|2021-03-19 15:25:00|10830|10825|10850|10845|10860|10855|10810|10800|6840
1616167800000|2021-03-19 15:30:00|10845|10840|10825|10820|10850|10845|10815|10805|7558
1616168100000|2021-03-19 15:35:00|10830|10825|10840|10835|10840|10835|10815|10805|4491
1616168400000|2021-03-19 15:40:00|10845|10840|10865|10855|10890|10880|10845|10840|6918
1616168700000|2021-03-19 15:45:00|10860|10850|10895|10890|10895|10890|10845|10835|4060
1616169000000|2021-03-19 15:50:00|10890|10885|10905|10900|10910|10905|10890|10885|3230
1616169300000|2021-03-19 15:55:00|10910|10905|10900|10895|10915|10905|10885|10880|3938
1616169600000|2021-03-19 16:00:00|10905|10890|10925|10920|10925|10920|10890|10880|5467
1616169900000|2021-03-19 16:05:00|10920|10915|10920|10915|10935|10930|10910|10900|15379
1616170200000|2021-03-19 16:10:00|10925|10920|10925|10920|10945|10940|10910|10905|8666
1616170500000|2021-03-19 16:15:00|10930|10925|10955|10945|10955|10950|10925|10920|8534
1616170800000|2021-03-19 16:20:00|10950|10940|10945|10940|10960|10955|10935|10930|5224
1616171100000|2021-03-19 16:25:00|10950|10945|10965|10955|10985|10980|10945|10940|18339
1616400000000|2021-03-22 08:00:00|11100|11075|11105|11095|11130|11110|10975|10965|38933
1616400300000|2021-03-22 08:05:00|11100|11090|11120|11110|11140|11130|11085|11060|23838
1616400600000|2021-03-22 08:10:00|11125|11115|11095|11090|11170|11160|11095|11085|11163
1616400900000|2021-03-22 08:15:00|11100|11085|11035|11025|11120|11115|11020|11010|23294
1616401200000|2021-03-22 08:20:00|11040|11030|11090|11085|11095|11085|11020|11010|18702
1616401500000|2021-03-22 08:25:00|11095|11090|11090|11075|11110|11100|11060|11050|5565
1616401800000|2021-03-22 08:30:00|11085|11080|11060|11050|11095|11085|11040|11035|4289
1616402100000|2021-03-22 08:35:00|11065|11055|11035|11025|11065|11055|11020|11010|5932
1616402400000|2021-03-22 08:40:00|11030|11020|11020|11015|11055|11050|11010|11000|11997
1616402700000|2021-03-22 08:45:00|11015|11010|11055|11045|11055|11050|11010|11005|13330
1616403000000|2021-03-22 08:50:00|11050|11040|11075|11065|11080|11075|11040|11030|5464
1616403300000|2021-03-22 08:55:00|11070|11070|11035|11030|11075|11070|11025|11020|4917
1616403600000|2021-03-22 09:00:00|11030|11025|11020|11010|11035|11025|10985|10970|11603
1616403900000|2021-03-22 09:05:00|11015|11005|11000|10990|11015|11010|10990|10975|6626
1616404200000|2021-03-22 09:10:00|10995|10995|10960|10950|11005|11000|10955|10945|13408
1616404500000|2021-03-22 09:15:00|10965|10955|10965|10960|10980|10970|10960|10950|5204
1616404800000|2021-03-22 09:20:00|10970|10955|10970|10960|10970|10960|10940|10930|4788
1616405100000|2021-03-22 09:25:00|10965|10965|10960|10950|10980|10975|10940|10930|9246
1616405400000|2021-03-22 09:30:00|10955|10945|10955|10945|10960|10950|10935|10925|6129
1616405700000|2021-03-22 09:35:00|10950|10940|10910|10900|10950|10940|10900|10895|5914
1616406000000|2021-03-22 09:40:00|10905|10895|10925|10920|10925|10920|10905|10895|3130
1616406300000|2021-03-22 09:45:00|10930|10915|10930|10920|10930|10925|10915|10905|3164
1616406600000|2021-03-22 09:50:00|10935|10925|10930|10925|10935|10930|10920|10915|1730
1616406900000|2021-03-22 09:55:00|10925|10920|10950|10940|10960|10955|10925|10915|3912
1616407200000|2021-03-22 10:00:00|10955|10945|10955|10945|10955|10950|10940|10930|2881
1616407500000|2021-03-22 10:05:00|10950|10940|10930|10920|10955|10945|10915|10905|4319
1616407800000|2021-03-22 10:10:00|10925|10915|10935|10925|10935|10925|10915|10905|1476
1616408100000|2021-03-22 10:15:00|10940|10930|10935|10925|10945|10940|10930|10920|4231
1616408400000|2021-03-22 10:20:00|10930|10930|10945|10935|10950|10940|10930|10920|3841
1616408700000|2021-03-22 10:25:00|10950|10940|10955|10945|10960|10950|10940|10930|2267
1616409000000|2021-03-22 10:30:00|10950|10940|10930|10920|10960|10950|10920|10910|4880
1616409300000|2021-03-22 10:35:00|10925|10915|10905|10900|10925|10915|10900|10890|3221
1616409600000|2021-03-22 10:40:00|10900|10895|10915|10905|10915|10910|10900|10895|2075
1616409900000|2021-03-22 10:45:00|10920|10910|10960|10950|10960|10955|10910|10905|6008
1616410200000|2021-03-22 10:50:00|10955|10945|10955|10945|10970|10965|10950|10945|1255
1616410500000|2021-03-22 10:55:00|10960|10950|10975|10965|10985|10975|10960|10950|2465
1616410800000|2021-03-22 11:00:00|10970|10960|10985|10975|10985|10975|10960|10955|2123
1616411100000|2021-03-22 11:05:00|10980|10970|10995|10985|11005|11000|10970|10960|4303
1616411400000|2021-03-22 11:10:00|10990|10980|11000|10990|11000|10995|10985|10975|1138
1616411700000|2021-03-22 11:15:00|10995|10995|11000|10990|11005|10995|10990|10980|2811
1616412000000|2021-03-22 11:20:00|10995|10985|10990|10980|11015|11005|10985|10980|5070
1616412300000|2021-03-22 11:25:00|10995|10985|11005|10995|11005|11000|10985|10980|3652
1616412600000|2021-03-22 11:30:00|11000|11000|11005|11000|11010|11005|10990|10980|3896
1616412900000|2021-03-22 11:35:00|11000|10995|10995|10985|11005|10995|10985|10980|2068
1616413200000|2021-03-22 11:40:00|11000|10990|10990|10980|11000|10995|10985|10980|1285
1616413500000|2021-03-22 11:45:00|10995|10985|11005|10995|11005|11000|10990|10980|481
1616413800000|2021-03-22 11:50:00|11000|11000|10985|10980|11005|11000|10985|10980|696
1616414100000|2021-03-22 11:55:00|10980|10975|10990|10980|11000|10995|10975|10970|3373
1616414400000|2021-03-22 12:00:00|10985|10985|10975|10965|11010|10985|10960|10955|4721
1616414700000|2021-03-22 12:05:00|10970|10960|10960|10950|10970|10960|10955|10950|2120
1616415000000|2021-03-22 12:10:00|10955|10945|10975|10965|10980|10975|10950|10940|4392
1616415300000|2021-03-22 12:15:00|10980|10970|10990|10980|11000|10990|10975|10970|3185
1616415600000|2021-03-22 12:20:00|10995|10985|10990|10980|11000|10995|10980|10975|2211
1616415900000|2021-03-22 12:25:00|10995|10985|11005|11000|11010|11000|10995|10985|2798
1616416200000|2021-03-22 12:30:00|11010|11005|11000|10995|11010|11005|10990|10985|5604
1616416500000|2021-03-22 12:35:00|11005|11000|11005|11000|11010|11005|11000|10995|480
1616416800000|2021-03-22 12:40:00|11000|10995|11005|11000|11010|11005|10995|10990|1991
1616417100000|2021-03-22 12:45:00|11010|11005|11025|11015|11025|11020|11005|11000|2562
1616417400000|2021-03-22 12:50:00|11030|11020|11040|11030|11045|11040|11020|11015|2055
1616417700000|2021-03-22 12:55:00|11045|11035|11060|11050|11060|11055|11035|11030|4823
1616418000000|2021-03-22 13:00:00|11055|11055|11045|11035|11065|11055|11020|11015|5423
1616418300000|2021-03-22 13:05:00|11040|11030|11035|11025|11040|11030|11015|11010|6665
1616418600000|2021-03-22 13:10:00|11030|11030|11035|11025|11045|11040|11030|11020|2888
1616418900000|2021-03-22 13:15:00|11030|11020|11045|11035|11045|11040|11020|11010|2845
1616419200000|2021-03-22 13:20:00|11040|11030|11045|11040|11050|11045|11030|11025|2501
1616419500000|2021-03-22 13:25:00|11050|11045|11050|11040|11050|11045|11045|11035|761
1616419800000|2021-03-22 13:30:00|11045|11045|11085|11075|11085|11080|11045|11040|4666
1616420100000|2021-03-22 13:35:00|11080|11070|11085|11075|11110|11105|11070|11065|12212
1616420400000|2021-03-22 13:40:00|11080|11080|11105|11095|11105|11100|11075|11070|1334
1616420700000|2021-03-22 13:45:00|11100|11100|11080|11075|11105|11100|11080|11075|2879
1616421000000|2021-03-22 13:50:00|11085|11080|11100|11090|11105|11100|11080|11070|5253
1616421300000|2021-03-22 13:55:00|11095|11095|11090|11080|11100|11095|11075|11070|1725
1616421600000|2021-03-22 14:00:00|11085|11085|11065|11060|11090|11085|11055|11050|4422
1616421900000|2021-03-22 14:05:00|11070|11065|11045|11035|11070|11065|11030|11025|5397
1616422200000|2021-03-22 14:10:00|11050|11040|11070|11060|11080|11075|11050|11040|6439
1616422500000|2021-03-22 14:15:00|11065|11065|11080|11065|11080|11070|11045|11035|3513
1616422800000|2021-03-22 14:20:00|11075|11070|11095|11090|11095|11090|11075|11065|2297
1616423100000|2021-03-22 14:25:00|11090|11085|11095|11090|11110|11105|11080|11070|5291
1616423400000|2021-03-22 14:30:00|11090|11085|11090|11085|11100|11095|11085|11080|1666
1616423700000|2021-03-22 14:35:00|11095|11090|11070|11065|11095|11090|11060|11055|1448
1616424000000|2021-03-22 14:40:00|11075|11070|11065|11060|11080|11070|11065|11055|2410
1616424300000|2021-03-22 14:45:00|11070|11065|11050|11040|11085|11080|11050|11040|3476
1616424600000|2021-03-22 14:50:00|11045|11045|11050|11040|11050|11045|11045|11040|421
1616424900000|2021-03-22 14:55:00|11045|11035|11035|11025|11045|11035|11020|11015|1880
1616425200000|2021-03-22 15:00:00|11040|11030|11020|11010|11050|11040|11015|11010|2488
1616425500000|2021-03-22 15:05:00|11025|11015|11060|11050|11065|11060|11020|11010|4504
1616425800000|2021-03-22 15:10:00|11055|11045|11070|11060|11075|11070|11040|11030|3591
1616426100000|2021-03-22 15:15:00|11065|11065|11100|11095|11105|11095|11065|11065|4611
1616426400000|2021-03-22 15:20:00|11105|11100|11105|11095|11110|11105|11095|11085|3049
1616426700000|2021-03-22 15:25:00|11100|11100|11115|11110|11120|11115|11095|11090|5213
1616427000000|2021-03-22 15:30:00|11120|11115|11115|11105|11130|11125|11105|11100|6544
1616427300000|2021-03-22 15:35:00|11110|11100|11085|11080|11115|11105|11080|11075|7616
1616427600000|2021-03-22 15:40:00|11090|11085|11070|11060|11100|11090|11070|11060|2848
1616427900000|2021-03-22 15:45:00|11075|11065|11140|11130|11150|11140|11075|11060|14827
1616428200000|2021-03-22 15:50:00|11135|11135|11150|11140|11155|11145|11125|11120|9493
1616428500000|2021-03-22 15:55:00|11145|11135|11145|11140|11150|11145|11140|11135|3330
1616428800000|2021-03-22 16:00:00|11150|11145|11150|11140|11155|11150|11145|11140|4111
1616429100000|2021-03-22 16:05:00|11155|11145|11175|11170|11180|11175|11145|11140|9364
1616429400000|2021-03-22 16:10:00|11180|11165|11185|11180|11195|11190|11165|11155|13259
1616429700000|2021-03-22 16:15:00|11190|11175|11195|11190|11200|11195|11180|11175|6596
1616430000000|2021-03-22 16:20:00|11200|11185|11185|11180|11200|11195|11185|11175|4527
1616430300000|2021-03-22 16:25:00|11190|11175|11190|11180|11200|11190|11175|11170|11292
1616486400000|2021-03-23 08:00:00|11195|11185|11175|11150|11240|11220|11120|11100|18309
1616486700000|2021-03-23 08:05:00|11170|11145|11170|11155|11175|11155|11100|11090|11638
1616487000000|2021-03-23 08:10:00|11165|11160|11195|11185|11220|11205|11155|11135|4345
1616487300000|2021-03-23 08:15:00|11200|11180|11135|11125|11220|11215|11130|11125|5002
1616487600000|2021-03-23 08:20:00|11130|11120|11165|11155|11195|11185|11120|11115|6703
1616487900000|2021-03-23 08:25:00|11170|11150|11160|11155|11180|11170|11145|11135|18601
1616488200000|2021-03-23 08:30:00|11155|11150|11150|11140|11175|11170|11140|11130|6550
1616488500000|2021-03-23 08:35:00|11155|11145|11135|11130|11155|11150|11130|11120|3147
1616488800000|2021-03-23 08:40:00|11140|11135|11110|11100|11150|11145|11105|11095|3192
1616489100000|2021-03-23 08:45:00|11105|11095|11055|11040|11115|11105|11045|11035|5799
1616489400000|2021-03-23 08:50:00|11050|11035|11040|11035|11050|11040|11025|11020|4315
1616489700000|2021-03-23 08:55:00|11035|11030|11035|11020|11050|11040|11025|11020|3727
1616490000000|2021-03-23 09:00:00|11030|11025|11055|11045|11065|11055|11020|11015|5778
1616490300000|2021-03-23 09:05:00|11060|11050|11035|11025|11060|11050|11025|11020|2011
1616490600000|2021-03-23 09:10:00|11030|11030|11060|11050|11065|11055|11030|11025|1300
1616490900000|2021-03-23 09:15:00|11065|11055|11025|11020|11070|11060|11025|11015|2033
1616491200000|2021-03-23 09:20:00|11030|11015|11025|11020|11035|11030|11025|11015|1833
1616491500000|2021-03-23 09:25:00|11030|11025|11025|11020|11045|11035|11025|11020|4502
1616491800000|2021-03-23 09:30:00|11030|11025|11030|11025|11035|11030|11025|11020|1083
1616492100000|2021-03-23 09:35:00|11025|11020|11025|11020|11040|11030|11025|11015|2782
1616492400000|2021-03-23 09:40:00|11030|11025|11055|11050|11070|11060|11025|11020|2667
1616492700000|2021-03-23 09:45:00|11060|11055|11070|11065|11085|11080|11060|11055|2942
1616493000000|2021-03-23 09:50:00|11065|11060|11070|11065|11075|11070|11060|11050|1926
1616493300000|2021-03-23 09:55:00|11075|11070|11065|11055|11090|11080|11060|11055|2904
1616493600000|2021-03-23 10:00:00|11070|11060|11070|11065|11080|11075|11060|11055|1942
1616493900000|2021-03-23 10:05:00|11065|11060|11095|11090|11095|11090|11065|11060|1844
1616494200000|2021-03-23 10:10:00|11100|11095|11095|11085|11115|11105|11090|11080|4072
1616494500000|2021-03-23 10:15:00|11100|11090|11110|11100|11115|11105|11095|11085|4216
1616494800000|2021-03-23 10:20:00|11105|11095|11100|11090|11115|11110|11095|11090|3947
1616495100000|2021-03-23 10:25:00|11095|11085|11095|11085|11095|11090|11080|11075|2189
1616495400000|2021-03-23 10:30:00|11100|11090|11165|11155|11170|11160|11095|11085|4028
1616495700000|2021-03-23 10:35:00|11160|11150|11145|11135|11160|11150|11125|11120|2467
1616496000000|2021-03-23 10:40:00|11140|11140|11165|11155|11170|11165|11140|11135|2370
1616496300000|2021-03-23 10:45:00|11170|11160|11185|11175|11190|11180|11165|11155|4370
1616496600000|2021-03-23 10:50:00|11180|11180|11195|11190|11215|11205|11180|11170|5257
1616496900000|2021-03-23 10:55:00|11200|11195|11215|11210|11220|11210|11195|11190|1977
1616497200000|2021-03-23 11:00:00|11220|11215|11260|11250|11265|11260|11210|11200|10105
1616497500000|2021-03-23 11:05:00|11265|11255|11265|11255|11285|11280|11250|11245|13638
1616497800000|2021-03-23 11:10:00|11255|11250|11260|11255|11280|11275|11255|11245|6003
1616498100000|2021-03-23 11:15:00|11265|11260|11280|11270|11280|11270|11250|11245|4820
1616498400000|2021-03-23 11:20:00|11285|11275|11280|11270|11290|11285|11270|11265|3228
1616498700000|2021-03-23 11:25:00|11275|11275|11290|11285|11305|11300|11275|11270|4175
1616499000000|2021-03-23 11:30:00|11295|11290|11260|11255|11295|11290|11260|11255|5386
1616499300000|2021-03-23 11:35:00|11265|11260|11270|11265|11285|11280|11260|11255|4493
1616499600000|2021-03-23 11:40:00|11275|11270|11305|11295|11310|11300|11275|11270|1990
1616499900000|2021-03-23 11:45:00|11310|11300|11310|11305|11320|11315|11295|11290|7341
1616500200000|2021-03-23 11:50:00|11315|11300|11290|11285|11315|11310|11290|11280|3572
1616500500000|2021-03-23 11:55:00|11295|11290|11305|11300|11310|11300|11290|11285|1345
1616500800000|2021-03-23 12:00:00|11325|11305|11320|11315|11340|11335|11315|11305|8184
1616501100000|2021-03-23 12:05:00|11315|11310|11350|11340|11370|11360|11315|11310|10906
1616501400000|2021-03-23 12:10:00|11345|11345|11355|11350|11360|11350|11335|11330|5357
1616501700000|2021-03-23 12:15:00|11350|11345|11320|11315|11365|11360|11315|11305|4696
1616502000000|2021-03-23 12:20:00|11315|11310|11325|11320|11335|11330|11315|11310|5009
1616502300000|2021-03-23 12:25:00|11330|11325|11330|11325|11365|11355|11330|11315|2528
1616502600000|2021-03-23 12:30:00|11325|11320|11295|11285|11340|11335|11285|11280|3665
1616502900000|2021-03-23 12:35:00|11290|11280|11280|11275|11305|11295|11265|11260|2816
1616503200000|2021-03-23 12:40:00|11285|11280|11300|11295|11315|11310|11280|11275|3103
1616503500000|2021-03-23 12:45:00|11295|11290|11285|11280|11300|11290|11280|11275|2734
1616503800000|2021-03-23 12:50:00|11290|11285|11325|11320|11330|11325|11290|11285|3285
1616504100000|2021-03-23 12:55:00|11320|11315|11320|11310|11325|11315|11310|11300|1663
1616504400000|2021-03-23 13:00:00|11315|11315|11310|11300|11335|11330|11305|11300|2366
1616504700000|2021-03-23 13:05:00|11305|11295|11315|11310|11325|11320|11305|11295|3890
1616505000000|2021-03-23 13:10:00|11310|11305|11345|11340|11350|11345|11310|11305|2229
1616505300000|2021-03-23 13:15:00|11350|11345|11315|11305|11350|11345|11315|11305|2605
1616505600000|2021-03-23 13:20:00|11310|11310|11300|11290|11310|11310|11295|11285|2750
1616505900000|2021-03-23 13:25:00|11295|11285|11305|11300|11305|11300|11280|11270|3588
1616506200000|2021-03-23 13:30:00|11310|11305|11315|11310|11340|11335|11285|11280|5938
1616506500000|2021-03-23 13:35:00|11310|11305|11340|11330|11350|11345|11310|11300|5679
1616506800000|2021-03-23 13:40:00|11335|11325|11335|11325|11350|11345|11320|11310|2121
1616507100000|2021-03-23 13:45:00|11340|11330|11300|11295|11345|11335|11300|11290|10253
1616507400000|2021-03-23 13:50:00|11295|11290|11240|11230|11300|11295|11235|11225|5055
1616507700000|2021-03-23 13:55:00|11245|11235|11260|11255|11265|11260|11240|11235|4236
1616508000000|2021-03-23 14:00:00|11265|11250|11235|11225|11265|11255|11230|11225|4445
1616508300000|2021-03-23 14:05:00|11230|11220|11270|11260|11270|11265|11230|11220|2756
1616508600000|2021-03-23 14:10:00|11275|11265|11250|11245|11280|11270|11250|11245|4335
1616508900000|2021-03-23 14:15:00|11255|11250|11225|11215|11255|11250|11225|11215|1901
1616509200000|2021-03-23 14:20:00|11230|11220|11245|11240|11250|11245|11215|11210|6928
1616509500000|2021-03-23 14:25:00|11250|11245|11270|11260|11270|11260|11230|11220|4179
1616509800000|2021-03-23 14:30:00|11275|11265|11250|11245|11275|11270|11245|11240|5279
1616510100000|2021-03-23 14:35:00|11245|11240|11240|11230|11265|11260|11230|11220|2637
1616510400000|2021-03-23 14:40:00|11245|11235|11250|11245|11260|11255|11240|11230|3975
1616510700000|2021-03-23 14:45:00|11255|11240|11245|11235|11255|11245|11230|11220|2472
1616511000000|2021-03-23 14:50:00|11240|11240|11300|11295|11305|11295|11240|11235|4871
1616511300000|2021-03-23 14:55:00|11305|11300|11315|11310|11320|11310|11300|11290|3878
1616511600000|2021-03-23 15:00:00|11310|11305|11315|11310|11330|11320|11310|11305|3758
1616511900000|2021-03-23 15:05:00|11320|11315|11315|11305|11335|11330|11305|11300|4921
1616512200000|2021-03-23 15:10:00|11310|11310|11300|11290|11325|11315|11295|11285|2490
1616512500000|2021-03-23 15:15:00|11295|11295|11300|11290|11305|11300|11280|11270|2361
1616512800000|2021-03-23 15:20:00|11305|11295|11305|11295|11320|11315|11285|11280|1444
1616513100000|2021-03-23 15:25:00|11310|11300|11300|11295|11310|11305|11285|11280|2573
1616513400000|2021-03-23 15:30:00|11305|11300|11305|11300|11310|11305|11295|11290|2542
1616513700000|2021-03-23 15:35:00|11300|11295|11300|11290|11305|11300|11260|11255|7837
1616514000000|2021-03-23 15:40:00|11295|11285|11315|11305|11320|11310|11270|11265|5432
1616514300000|2021-03-23 15:45:00|11320|11310|11320|11310|11330|11325|11310|11300|5195
1616514600000|2021-03-23 15:50:00|11325|11315|11320|11315|11325|11320|11315|11310|3285
1616514900000|2021-03-23 15:55:00|11315|11310|11315|11305|11325|11320|11295|11285|6774
1616515200000|2021-03-23 16:00:00|11320|11310|11325|11315|11370|11365|11320|11310|7897
1616515500000|2021-03-23 16:05:00|11320|11320|11325|11315|11345|11335|11300|11295|11315
1616515800000|2021-03-23 16:10:00|11330|11320|11310|11300|11335|11325|11310|11300|2853
1616516100000|2021-03-23 16:15:00|11305|11295|11290|11285|11305|11295|11290|11280|3338
1616516400000|2021-03-23 16:20:00|11285|11280|11300|11295|11315|11310|11285|11280|6121
1616516700000|2021-03-23 16:25:00|11305|11290|11265|11260|11305|11295|11265|11260|4598
1616572800000|2021-03-24 08:00:00|11325|11295|11235|11190|11325|11295|11125|11100|18312
1616573100000|2021-03-24 08:05:00|11230|11185|11230|11205|11240|11220|11140|11115|12657
1616573400000|2021-03-24 08:10:00|11225|11200|11175|11160|11225|11205|11150|11140|3317
1616573700000|2021-03-24 08:15:00|11180|11165|11195|11180|11220|11210|11165|11155|1453
1616574000000|2021-03-24 08:20:00|11190|11175|11190|11180|11225|11220|11185|11170|2717
1616574300000|2021-03-24 08:25:00|11185|11175|11165|11155|11225|11215|11165|11155|2106
1616574600000|2021-03-24 08:30:00|11170|11165|11190|11180|11195|11185|11165|11160|2140
1616574900000|2021-03-24 08:35:00|11195|11185|11205|11195|11225|11215|11185|11180|4245
1616575200000|2021-03-24 08:40:00|11200|11190|11190|11180|11210|11200|11170|11160|2238
1616575500000|2021-03-24 08:45:00|11195|11185|11190|11180|11215|11205|11180|11165|3902
1616575800000|2021-03-24 08:50:00|11195|11185|11210|11200|11230|11220|11190|11180|3802
1616576100000|2021-03-24 08:55:00|11215|11205|11220|11210|11235|11230|11215|11205|2441
1616576400000|2021-03-24 09:00:00|11230|11215|11245|11240|11255|11245|11230|11215|4045
1616576700000|2021-03-24 09:05:00|11250|11245|11210|11195|11265|11260|11210|11195|1536
1616577000000|2021-03-24 09:10:00|11205|11190|11165|11155|11205|11190|11155|11145|4263
1616577300000|2021-03-24 09:15:00|11160|11160|11145|11135|11160|11160|11130|11120|8481
1616577600000|2021-03-24 09:20:00|11150|11140|11110|11105|11155|11150|11100|11095|14771
1616577900000|2021-03-24 09:25:00|11115|11100|11105|11100|11115|11105|11100|11095|3860
1616578200000|2021-03-24 09:30:00|11110|11105|11110|11100|11110|11105|11095|11090|4481
1616578500000|2021-03-24 09:35:00|11105|11105|11125|11120|11135|11130|11105|11100|6153
1616578800000|2021-03-24 09:40:00|11130|11125|11135|11130|11140|11130|11115|11110|2366
1616579100000|2021-03-24 09:45:00|11140|11135|11135|11130|11140|11135|11130|11125|1790
1616579400000|2021-03-24 09:50:00|11130|11125|11140|11130|11145|11140|11125|11120|6078
1616579700000|2021-03-24 09:55:00|11135|11125|11110|11105|11135|11130|11105|11100|3001
1616580000000|2021-03-24 10:00:00|11105|11100|11070|11060|11110|11105|11065|11060|2496
1616580300000|2021-03-24 10:05:00|11075|11065|11065|11055|11075|11065|11055|11050|2387
1616580600000|2021-03-24 10:10:00|11070|11060|11025|11020|11070|11065|11025|11015|2998
1616580900000|2021-03-24 10:15:00|11030|11025|11035|11025|11045|11035|11015|11010|4309
1616581200000|2021-03-24 10:20:00|11030|11020|10990|10980|11030|11020|10990|10980|4393
1616581500000|2021-03-24 10:25:00|10985|10975|10975|10965|11000|10990|10970|10965|3929
1616581800000|2021-03-24 10:30:00|10970|10960|11020|11015|11025|11015|10970|10960|10463
1616582100000|2021-03-24 10:35:00|11025|11010|11015|11005|11030|11025|11000|10995|6934
1616582400000|2021-03-24 10:40:00|11020|11010|10990|10985|11025|11015|10985|10975|2323
1616582700000|2021-03-24 10:45:00|10985|10980|11030|11020|11045|11035|10985|10980|8254
1616583000000|2021-03-24 10:50:00|11025|11015|11000|10995|11030|11020|10995|10990|1687
1616583300000|2021-03-24 10:55:00|10995|10990|11005|10995|11010|11005|10995|10990|1485
1616583600000|2021-03-24 11:00:00|11000|11000|10995|10990|11010|11005|10995|10990|1943
1616583900000|2021-03-24 11:05:00|10990|10985|11000|10995|11010|11005|10990|10985|2896
1616584200000|2021-03-24 11:10:00|10995|10990|10990|10985|11005|11000|10980|10975|4014
1616584500000|2021-03-24 11:15:00|10995|10980|11020|11010|11025|11020|10985|10980|6446
1616584800000|2021-03-24 11:20:00|11015|11005|11055|11050|11055|11050|10995|10985|5867
1616585100000|2021-03-24 11:25:00|11060|11055|11015|11005|11065|11055|11000|10995|7388
1616585400000|2021-03-24 11:30:00|11020|11010|11005|10995|11030|11020|10995|10990|3115
1616585700000|2021-03-24 11:35:00|11000|10990|11005|10995|11015|11005|10990|10985|2191
1616586000000|2021-03-24 11:40:00|11010|11000|11005|11000|11010|11005|11000|10995|1831
1616586300000|2021-03-24 11:45:00|11010|11005|11015|11005|11020|11015|11005|11000|768
1616586600000|2021-03-24 11:50:00|11010|11010|11020|11015|11025|11020|11010|11010|353
1616586900000|2021-03-24 11:55:00|11025|11020|11040|11030|11045|11040|11020|11015|943
1616587200000|2021-03-24 12:00:00|11035|11020|11045|11040|11055|11050|11020|11015|2910
1616587500000|2021-03-24 12:05:00|11050|11035|11045|11040|11050|11045|11035|11030|2022
1616587800000|2021-03-24 12:10:00|11050|11045|11070|11065|11080|11075|11045|11040|2328
1616588100000|2021-03-24 12:15:00|11075|11070|11075|11065|11085|11080|11070|11060|2972
1616588400000|2021-03-24 12:20:00|11080|11070|11070|11065|11080|11075|11055|11050|2431
1616588700000|2021-03-24 12:25:00|11075|11070|11125|11115|11125|11115|11075|11070|6179
1616589000000|2021-03-24 12:30:00|11120|11120|11120|11115|11140|11130|11115|11110|4240
1616589300000|2021-03-24 12:35:00|11125|11120|11130|11125|11135|11130|11120|11110|1212
1616589600000|2021-03-24 12:40:00|11135|11120|11160|11150|11160|11150|11125|11120|2598
1616589900000|2021-03-24 12:45:00|11165|11155|11165|11155|11170|11165|11150|11140|2233
1616590200000|2021-03-24 12:50:00|11160|11150|11170|11160|11175|11165|11155|11145|2486
1616590500000|2021-03-24 12:55:00|11165|11165|11175|11170|11185|11175|11160|11155|2382
1616590800000|2021-03-24 13:00:00|11180|11175|11170|11160|11190|11180|11165|11155|940
1616591100000|2021-03-24 13:05:00|11175|11165|11155|11150|11185|11175|11150|11140|1641
1616591400000|2021-03-24 13:10:00|11160|11155|11180|11170|11180|11170|11150|11145|560
1616591700000|2021-03-24 13:15:00|11175|11165|11180|11170|11180|11175|11165|11160|529
1616592000000|2021-03-24 13:20:00|11185|11175|11180|11175|11195|11190|11175|11165|1161
1616592300000|2021-03-24 13:25:00|11185|11180|11180|11175|11185|11180|11170|11165|1250
1616592600000|2021-03-24 13:30:00|11185|11170|11135|11130|11185|11170|11130|11120|5941
1616592900000|2021-03-24 13:35:00|11130|11125|11115|11105|11155|11140|11115|11105|3398
1616593200000|2021-03-24 13:40:00|11110|11100|11110|11100|11125|11115|11090|11080|5718
1616593500000|2021-03-24 13:45:00|11115|11105|11080|11070|11115|11110|11070|11060|4268
1616593800000|2021-03-24 13:50:00|11075|11065|11050|11040|11080|11070|11035|11025|3732
1616594100000|2021-03-24 13:55:00|11055|11045|11060|11050|11070|11060|11050|11035|779
1616594400000|2021-03-24 14:00:00|11055|11045|11065|11060|11080|11070|11035|11025|1897
1616594700000|2021-03-24 14:05:00|11070|11065|11075|11065|11090|11080|11060|11055|1287
1616595000000|2021-03-24 14:10:00|11070|11060|11060|11050|11070|11060|11040|11030|6063
1616595300000|2021-03-24 14:15:00|11065|11055|11055|11045|11065|11055|11040|11035|4212
1616595600000|2021-03-24 14:20:00|11050|11050|11025|11015|11055|11050|11015|11005|3921
1616595900000|2021-03-24 14:25:00|11030|11020|11030|11020|11045|11035|11030|11020|1504
1616596200000|2021-03-24 14:30:00|11025|11015|11025|11020|11035|11025|11015|11010|580
1616596500000|2021-03-24 14:35:00|11020|11015|11025|11020|11040|11030|11015|11010|1722
1616596800000|2021-03-24 14:40:00|11020|11015|11025|11020|11035|11030|11015|11010|2125
1616597100000|2021-03-24 14:45:00|11030|11025|11050|11045|11070|11060|11025|11020|7267
1616597400000|2021-03-24 14:50:00|11055|11050|11050|11040|11060|11050|11025|11015|4291
1616597700000|2021-03-24 14:55:00|11045|11035|11060|11055|11070|11060|11040|11035|4788
1616598000000|2021-03-24 15:00:00|11055|11050|11040|11030|11065|11060|11035|11025|5670
1616598300000|2021-03-24 15:05:00|11035|11025|11045|11040|11060|11055|11025|11020|2250
1616598600000|2021-03-24 15:10:00|11040|11035|11030|11020|11045|11035|11005|10995|4742
1616598900000|2021-03-24 15:15:00|11035|11025|11045|11035|11055|11045|11020|11010|2451
1616599200000|2021-03-24 15:20:00|11040|11030|11045|11035|11050|11040|11035|11030|1825
1616599500000|2021-03-24 15:25:00|11050|11040|11065|11055|11070|11060|11045|11035|2448
1616599800000|2021-03-24 15:30:00|11070|11060|11075|11065|11080|11070|11045|11040|2957
1616600100000|2021-03-24 15:35:00|11070|11060|11045|11035|11070|11060|11015|11005|7181
1616600400000|2021-03-24 15:40:00|11040|11030|11015|11005|11070|11065|11015|11005|16131
1616600700000|2021-03-24 15:45:00|11020|11010|11020|11010|11035|11025|10990|10985|7525
1616601000000|2021-03-24 15:50:00|11025|11005|11020|11010|11050|11040|10990|10980|17630
1616601300000|2021-03-24 15:55:00|11010|11005|10995|10990|11015|11010|10990|10980|4488
1616601600000|2021-03-24 16:00:00|11000|10995|11005|11000|11030|11020|10985|10980|15047
1616601900000|2021-03-24 16:05:00|11010|11005|10980|10970|11010|11005|10975|10970|2268
1616602200000|2021-03-24 16:10:00|10985|10975|11015|11005|11015|11005|10965|10955|13917
1616602500000|2021-03-24 16:15:00|11010|11000|10995|10985|11010|11000|10965|10960|15566
1616602800000|2021-03-24 16:20:00|11000|10990|10985|10975|11015|11010|10980|10975|9989
1616603100000|2021-03-24 16:25:00|10980|10970|10970|10960|10980|10970|10945|10940|10024
1616659200000|2021-03-25 08:00:00|10865|10835|10795|10780|10865|10840|10735|10700|12392
1616659500000|2021-03-25 08:05:00|10790|10775|10680|10670|10800|10785|10675|10665|9944
1616659800000|2021-03-25 08:10:00|10675|10665|10705|10690|10730|10715|10675|10665|4000
1616660100000|2021-03-25 08:15:00|10700|10685|10640|10630|10725|10715|10625|10620|9824
1616660400000|2021-03-25 08:20:00|10645|10625|10655|10645|10705|10695|10645|10625|5583
1616660700000|2021-03-25 08:25:00|10650|10640|10620|10610|10655|10645|10620|10610|1869
1616661000000|2021-03-25 08:30:00|10615|10605|10565|10555|10620|10615|10560|10555|9391
1616661300000|2021-03-25 08:35:00|10560|10560|10590|10580|10600|10590|10560|10560|4381
1616661600000|2021-03-25 08:40:00|10585|10585|10605|10595|10620|10615|10585|10580|7857
1616661900000|2021-03-25 08:45:00|10610|10600|10625|10615|10630|10620|10580|10575|6645
1616662200000|2021-03-25 08:50:00|10630|10620|10685|10670|10685|10680|10615|10605|3041
1616662500000|2021-03-25 08:55:00|10690|10675|10715|10705|10720|10710|10670|10660|4372
1616662800000|2021-03-25 09:00:00|10710|10700|10705|10695|10725|10715|10695|10690|2514
1616663100000|2021-03-25 09:05:00|10710|10700|10705|10695|10735|10725|10685|10675|4278
1616663400000|2021-03-25 09:10:00|10700|10700|10695|10690|10715|10710|10695|10690|1679
1616663700000|2021-03-25 09:15:00|10690|10685|10680|10670|10695|10685|10675|10670|1892
1616664000000|2021-03-25 09:20:00|10675|10675|10700|10690|10720|10710|10660|10655|9064
1616664300000|2021-03-25 09:25:00|10695|10685|10725|10715|10730|10720|10665|10660|10252
1616664600000|2021-03-25 09:30:00|10730|10720|10700|10695|10745|10735|10700|10695|6375
1616664900000|2021-03-25 09:35:00|10695|10690|10700|10690|10710|10700|10695|10685|3296
1616665200000|2021-03-25 09:40:00|10695|10685|10725|10710|10725|10715|10690|10685|1561
1616665500000|2021-03-25 09:45:00|10730|10715|10705|10700|10735|10725|10705|10700|786
1616665800000|2021-03-25 09:50:00|10700|10695|10720|10715|10725|10720|10700|10695|1183
1616666100000|2021-03-25 09:55:00|10715|10710|10710|10700|10720|10710|10700|10690|1276
1616666400000|2021-03-25 10:00:00|10705|10695|10700|10690|10705|10695|10695|10685|531
1616666700000|2021-03-25 10:05:00|10705|10695|10750|10740|10760|10750|10705|10695|4821
1616667000000|2021-03-25 10:10:00|10745|10745|10740|10730|10745|10745|10740|10730|1399
1616667300000|2021-03-25 10:15:00|10735|10725|10730|10725|10745|10740|10725|10720|4140
1616667600000|2021-03-25 10:20:00|10725|10720|10710|10700|10730|10720|10700|10695|1665
1616667900000|2021-03-25 10:25:00|10715|10705|10725|10715|10735|10730|10710|10705|3623
1616668200000|2021-03-25 10:30:00|10720|10710|10715|10705|10720|10710|10700|10690|3766
1616668500000|2021-03-25 10:35:00|10710|10700|10745|10735|10745|10740|10705|10700|1172
1616668800000|2021-03-25 10:40:00|10740|10730|10770|10760|10770|10760|10725|10720|6272
1616669100000|2021-03-25 10:45:00|10765|10755|10770|10760|10780|10770|10760|10755|1746
1616669400000|2021-03-25 10:50:00|10775|10765|10775|10765|10790|10785|10765|10760|5466
1616669700000|2021-03-25 10:55:00|10770|10770|10770|10760|10775|10770|10760|10755|985
1616670000000|2021-03-25 11:00:00|10765|10755|10785|10775|10785|10780|10755|10750|3323
1616670300000|2021-03-25 11:05:00|10780|10770|10795|10790|10810|10805|10775|10770|4042
1616670600000|2021-03-25 11:10:00|10800|10795|10795|10790|10800|10795|10790|10785|4895
1616670900000|2021-03-25 11:15:00|10790|10785|10780|10775|10795|10785|10770|10765|6755
1616671200000|2021-03-25 11:20:00|10775|10770|10720|10715|10780|10770|10720|10715|3654
1616671500000|2021-03-25 11:25:00|10715|10710|10715|10710|10730|10725|10715|10710|3016
1616671800000|2021-03-25 11:30:00|10710|10705|10715|10705|10715|10705|10695|10690|5867
1616672100000|2021-03-25 11:35:00|10710|10710|10700|10695|10725|10715|10700|10695|3977
1616672400000|2021-03-25 11:40:00|10695|10690|10705|10700|10710|10705|10690|10685|1737
1616672700000|2021-03-25 11:45:00|10710|10695|10690|10680|10710|10700|10685|10680|864
1616673000000|2021-03-25 11:50:00|10685|10675|10675|10665|10690|10685|10665|10660|3814
1616673300000|2021-03-25 11:55:00|10680|10670|10685|10680|10695|10690|10675|10665|1922
1616673600000|2021-03-25 12:00:00|10680|10675|10645|10635|10680|10675|10640|10635|2474
1616673900000|2021-03-25 12:05:00|10640|10630|10645|10635|10650|10640|10630|10625|4580
1616674200000|2021-03-25 12:10:00|10640|10640|10650|10640|10670|10660|10640|10640|2818
1616674500000|2021-03-25 12:15:00|10645|10635|10665|10660|10675|10665|10640|10630|2865
1616674800000|2021-03-25 12:20:00|10660|10655|10655|10650|10665|10655|10645|10635|2115
1616675100000|2021-03-25 12:25:00|10650|10645|10640|10630|10655|10650|10630|10625|2352
1616675400000|2021-03-25 12:30:00|10635|10635|10645|10640|10655|10650|10635|10630|1657
1616675700000|2021-03-25 12:35:00|10640|10635|10685|10680|10685|10680|10640|10635|9838
1616676000000|2021-03-25 12:40:00|10680|10675|10680|10675|10685|10680|10670|10660|3356
1616676300000|2021-03-25 12:45:00|10675|10670|10685|10680|10695|10685|10665|10660|1757
1616676600000|2021-03-25 12:50:00|10690|10685|10680|10675|10695|10690|10680|10675|2033
1616676900000|2021-03-25 12:55:00|10675|10670|10715|10705|10720|10710|10675|10670|5082
1616677200000|2021-03-25 13:00:00|10710|10710|10680|10675|10715|10710|10675|10665|1692
1616677500000|2021-03-25 13:05:00|10675|10670|10665|10655|10675|10670|10655|10650|2802
1616677800000|2021-03-25 13:10:00|10660|10650|10650|10640|10665|10660|10645|10640|1441
1616678100000|2021-03-25 13:15:00|10645|10635|10645|10640|10655|10645|10620|10615|4431
1616678400000|2021-03-25 13:20:00|10650|10645|10640|10635|10650|10645|10630|10625|2406
1616678700000|2021-03-25 13:25:00|10645|10640|10645|10640|10645|10640|10635|10630|2177
1616679000000|2021-03-25 13:30:00|10640|10635|10650|10645|10660|10655|10610|10605|9383
1616679300000|2021-03-25 13:35:00|10645|10640|10720|10715|10730|10720|10635|10630|7828
1616679600000|2021-03-25 13:40:00|10715|10710|10735|10730|10745|10740|10705|10700|4166
1616679900000|2021-03-25 13:45:00|10730|10725|10720|10715|10755|10750|10715|10710|6047
1616680200000|2021-03-25 13:50:00|10715|10710|10725|10715|10730|10720|10695|10690|5482
1616680500000|2021-03-25 13:55:00|10720|10710|10735|10725|10735|10730|10705|10700|4956
1616680800000|2021-03-25 14:00:00|10740|10730|10740|10730|10745|10740|10720|10715|2780
1616681100000|2021-03-25 14:05:00|10735|10725|10760|10755|10775|10765|10735|10725|3275
1616681400000|2021-03-25 14:10:00|10755|10750|10750|10745|10765|10755|10725|10720|5006
1616681700000|2021-03-25 14:15:00|10745|10740|10750|10745|10760|10755|10745|10735|1893
1616682000000|2021-03-25 14:20:00|10755|10750|10750|10740|10755|10750|10745|10740|4246
1616682300000|2021-03-25 14:25:00|10745|10745|10735|10725|10755|10745|10730|10720|4696
1616682600000|2021-03-25 14:30:00|10730|10730|10675|10670|10735|10730|10670|10665|3689
1616682900000|2021-03-25 14:35:00|10680|10675|10670|10660|10685|10675|10660|10655|2624
1616683200000|2021-03-25 14:40:00|10665|10655|10695|10685|10695|10685|10645|10640|8944
1616683500000|2021-03-25 14:45:00|10690|10690|10680|10675|10700|10695|10675|10670|5192
1616683800000|2021-03-25 14:50:00|10675|10670|10680|10675|10700|10695|10640|10635|13494
1616684100000|2021-03-25 14:55:00|10685|10670|10715|10705|10720|10710|10680|10670|2791
1616684400000|2021-03-25 15:00:00|10720|10710|10760|10755|10765|10755|10715|10710|4848
1616684700000|2021-03-25 15:05:00|10755|10750|10725|10720|10755|10750|10720|10715|5894
1616685000000|2021-03-25 15:10:00|10730|10725|10725|10715|10740|10730|10715|10710|2497
1616685300000|2021-03-25 15:15:00|10720|10720|10735|10730|10740|10735|10720|10715|4110
1616685600000|2021-03-25 15:20:00|10740|10735|10695|10690|10745|10735|10695|10690|4424
1616685900000|2021-03-25 15:25:00|10690|10685|10750|10740|10755|10745|10665|10660|13221
1616686200000|2021-03-25 15:30:00|10745|10735|10795|10790|10800|10790|10745|10735|3135
1616686500000|2021-03-25 15:35:00|10800|10795|10800|10790|10815|10805|10785|10775|3637
1616686800000|2021-03-25 15:40:00|10795|10785|10760|10750|10795|10790|10755|10745|4016
1616687100000|2021-03-25 15:45:00|10765|10755|10740|10735|10775|10770|10735|10730|5925
1616687400000|2021-03-25 15:50:00|10745|10740|10720|10710|10745|10740|10695|10685|10054
1616687700000|2021-03-25 15:55:00|10715|10705|10720|10710|10730|10725|10710|10705|6387
1616688000000|2021-03-25 16:00:00|10715|10715|10745|10740|10755|10745|10715|10710|4997
1616688300000|2021-03-25 16:05:00|10750|10745|10735|10730|10770|10760|10730|10725|3563
1616688600000|2021-03-25 16:10:00|10740|10725|10735|10730|10745|10735|10725|10720|2552
1616688900000|2021-03-25 16:15:00|10740|10735|10765|10755|10765|10755|10735|10730|6383
1616689200000|2021-03-25 16:20:00|10770|10760|10770|10765|10780|10775|10765|10755|5430
1616689500000|2021-03-25 16:25:00|10765|10760|10775|10765|10790|10780|10755|10750|7463
1616745600000|2021-03-26 08:00:00|10765|10710|10830|10805|10835|10805|10695|10665|17023
1616745900000|2021-03-26 08:05:00|10835|10810|10895|10870|10925|10900|10835|10810|5989
1616746200000|2021-03-26 08:10:00|10890|10865|10950|10940|10965|10950|10885|10865|3163
1616746500000|2021-03-26 08:15:00|10945|10935|10995|10980|11000|10990|10945|10930|4090
1616746800000|2021-03-26 08:20:00|11000|10985|10995|10985|11020|11005|10985|10970|4164
1616747100000|2021-03-26 08:25:00|10990|10980|10995|10990|11020|11015|10975|10965|3892
1616747400000|2021-03-26 08:30:00|11000|10995|11020|11010|11030|11025|11000|10990|2651
1616747700000|2021-03-26 08:35:00|11025|11015|11015|11010|11035|11030|11010|11000|3312
1616748000000|2021-03-26 08:40:00|11020|11005|10990|10985|11020|11005|10990|10980|1828
1616748300000|2021-03-26 08:45:00|10985|10980|11010|11005|11015|11005|10985|10980|645
1616748600000|2021-03-26 08:50:00|11005|11000|11005|10995|11005|11005|10990|10980|1153
1616748900000|2021-03-26 08:55:00|11010|11000|11035|11030|11045|11040|11010|11000|1134
1616749200000|2021-03-26 09:00:00|11030|11025|11060|11055|11060|11055|11015|11010|2612
1616749500000|2021-03-26 09:05:00|11055|11040|11035|11025|11055|11045|11020|11015|6592
1616749800000|2021-03-26 09:10:00|11040|11030|11045|11035|11050|11040|11030|11025|2880
1616750100000|2021-03-26 09:15:00|11050|11040|11055|11045|11065|11060|11045|11035|3560
1616750400000|2021-03-26 09:20:00|11050|11040|11075|11065|11075|11065|11030|11025|7375
1616750700000|2021-03-26 09:25:00|11070|11060|11070|11065|11075|11065|11055|11050|2441
1616751000000|2021-03-26 09:30:00|11075|11060|11070|11065|11075|11065|11060|11050|1482
1616751300000|2021-03-26 09:35:00|11065|11060|11070|11060|11075|11065|11065|11060|842
1616751600000|2021-03-26 09:40:00|11065|11065|11075|11070|11090|11085|11060|11055|5008
1616751900000|2021-03-26 09:45:00|11070|11065|11070|11060|11070|11065|11065|11060|1236
1616752200000|2021-03-26 09:50:00|11075|11065|11015|11010|11075|11070|11015|11010|8619
1616752500000|2021-03-26 09:55:00|11020|11015|11040|11035|11050|11045|11020|11015|3145
1616752800000|2021-03-26 10:00:00|11035|11030|11030|11025|11040|11035|11030|11025|441
1616753100000|2021-03-26 10:05:00|11025|11020|11000|10990|11035|11025|10990|10980|4160
1616753400000|2021-03-26 10:10:00|11005|10995|11010|11000|11010|11005|10975|10965|2835
1616753700000|2021-03-26 10:15:00|11005|10995|11000|10990|11010|11000|10995|10990|1421
1616754000000|2021-03-26 10:20:00|10995|10995|11015|11005|11030|11020|10995|10990|4213
1616754300000|2021-03-26 10:25:00|11010|11000|11005|10995|11015|11005|10990|10980|1793
1616754600000|2021-03-26 10:30:00|11010|11000|11005|10995|11010|11005|11005|10995|179
1616754900000|2021-03-26 10:35:00|11000|10990|11010|11000|11015|11010|10995|10985|2639
1616755200000|2021-03-26 10:40:00|11005|11005|11010|11000|11015|11010|11005|11000|556
1616755500000|2021-03-26 10:45:00|11005|11005|11015|11005|11020|11010|11005|11000|1226
1616755800000|2021-03-26 10:50:00|11020|11010|11000|10995|11020|11015|11000|10995|2210
1616756100000|2021-03-26 10:55:00|11005|11000|11015|11005|11015|11010|11005|10995|355
1616756400000|2021-03-26 11:00:00|11010|11000|10965|10955|11015|11005|10965|10955|5594
1616756700000|2021-03-26 11:05:00|10975|10960|10995|10985|11010|11000|10975|10960|10418
1616757000000|2021-03-26 11:10:00|10990|10980|10975|10965|10990|10980|10975|10965|596
1616757300000|2021-03-26 11:15:00|10970|10970|10970|10960|10980|10975|10965|10955|755
1616757600000|2021-03-26 11:20:00|10975|10965|10970|10960|10980|10975|10965|10955|789
1616757900000|2021-03-26 11:25:00|10975|10965|10950|10940|10975|10970|10945|10935|2199
1616758200000|2021-03-26 11:30:00|10945|10945|10940|10930|10960|10955|10940|10930|717
1616758500000|2021-03-26 11:35:00|10935|10935|10935|10930|10935|10935|10910|10905|2731
1616758800000|2021-03-26 11:40:00|10940|10935|10955|10945|10960|10950|10935|10930|1273
1616759100000|2021-03-26 11:45:00|10950|10940|10950|10940|10955|10945|10950|10940|0
1616759400000|2021-03-26 11:50:00|10955|10945|10970|10960|10990|10980|10950|10945|6680
1616759700000|2021-03-26 11:55:00|10965|10955|10955|10945|10975|10970|10950|10945|1212
1616760000000|2021-03-26 12:00:00|10945|10935|10950|10945|10955|10950|10940|10935|9205
1616760300000|2021-03-26 12:05:00|10955|10950|10955|10945|10975|10970|10950|10945|2256
1616760600000|2021-03-26 12:10:00|10950|10940|10955|10945|10970|10960|10945|10940|2338
1616760900000|2021-03-26 12:15:00|10950|10940|10950|10940|10975|10965|10945|10935|2038
1616761200000|2021-03-26 12:20:00|10945|10935|10980|10975|10990|10980|10940|10930|10456
1616761500000|2021-03-26 12:25:00|10985|10980|10995|10985|11000|10985|10980|10975|947
1616761800000|2021-03-26 12:30:00|11000|10990|11015|11005|11015|11005|10990|10980|1092
1616762100000|2021-03-26 12:35:00|11010|11000|11010|11005|11010|11005|11000|10995|598
1616762400000|2021-03-26 12:40:00|11005|11000|11010|11005|11020|11015|11005|10995|994
1616762700000|2021-03-26 12:45:00|11005|11000|11015|11005|11015|11010|11005|10995|1541
1616763000000|2021-03-26 12:50:00|11010|11000|11000|10990|11010|11005|10990|10985|832
1616763300000|2021-03-26 12:55:00|10995|10985|11005|11000|11005|11000|10980|10975|843
1616763600000|2021-03-26 13:00:00|11000|10995|11030|11020|11030|11025|11000|10995|2901
1616763900000|2021-03-26 13:05:00|11035|11025|11045|11035|11065|11055|11035|11025|3602
1616764200000|2021-03-26 13:10:00|11050|11040|11045|11035|11050|11045|11040|11035|432
1616764500000|2021-03-26 13:15:00|11040|11030|11025|11020|11055|11050|11020|11010|5668
1616764800000|2021-03-26 13:20:00|11020|11015|11025|11020|11030|11025|11020|11010|2982
1616765100000|2021-03-26 13:25:00|11020|11015|11030|11025|11035|11030|11000|10990|4618
1616765400000|2021-03-26 13:30:00|11025|11020|11040|11035|11055|11050|11020|11015|6691
1616765700000|2021-03-26 13:35:00|11035|11030|11055|11045|11055|11050|11035|11025|2508
1616766000000|2021-03-26 13:40:00|11050|11040|11035|11025|11055|11050|11025|11020|4299
1616766300000|2021-03-26 13:45:00|11030|11020|11045|11035|11050|11045|11005|10995|6266
1616766600000|2021-03-26 13:50:00|11040|11040|11050|11040|11060|11055|11030|11020|5444
1616766900000|2021-03-26 13:55:00|11045|11045|11045|11040|11050|11045|11035|11030|1479
1616767200000|2021-03-26 14:00:00|11050|11035|11055|11045|11065|11060|11040|11035|1570
1616767500000|2021-03-26 14:05:00|11050|11040|11055|11045|11075|11065|11045|11035|1743
1616767800000|2021-03-26 14:10:00|11050|11040|11050|11040|11055|11050|11040|11035|1863
1616768100000|2021-03-26 14:15:00|11045|11045|11035|11025|11055|11045|11030|11025|3028
1616768400000|2021-03-26 14:20:00|11030|11030|11015|11010|11030|11030|10990|10980|2435
1616768700000|2021-03-26 14:25:00|11020|11015|11030|11025|11030|11025|11020|11010|1445
1616769000000|2021-03-26 14:30:00|11025|11020|11065|11055|11065|11060|11025|11015|3192
1616769300000|2021-03-26 14:35:00|11060|11050|11075|11070|11075|11070|11050|11040|3239
1616769600000|2021-03-26 14:40:00|11070|11065|11065|11060|11075|11070|11050|11045|1007
1616769900000|2021-03-26 14:45:00|11060|11055|11060|11050|11065|11060|11055|11050|617
1616770200000|2021-03-26 14:50:00|11055|11045|11035|11025|11055|11045|11030|11020|699
1616770500000|2021-03-26 14:55:00|11030|11020|11020|11015|11035|11025|11015|11010|1156
1616770800000|2021-03-26 15:00:00|11015|11010|11060|11050|11060|11050|11015|11010|1725
1616771100000|2021-03-26 15:05:00|11065|11055|11085|11075|11095|11090|11065|11055|6808
1616771400000|2021-03-26 15:10:00|11080|11080|11060|11050|11085|11080|11055|11050|1921
1616771700000|2021-03-26 15:15:00|11055|11055|11050|11045|11080|11070|11050|11040|6511
1616772000000|2021-03-26 15:20:00|11045|11040|11035|11025|11050|11045|11020|11010|5401
1616772300000|2021-03-26 15:25:00|11040|11030|11060|11050|11070|11065|11025|11020|6394
1616772600000|2021-03-26 15:30:00|11055|11045|11060|11050|11060|11055|11045|11035|1380
1616772900000|2021-03-26 15:35:00|11055|11045|11065|11060|11065|11060|11050|11045|1285
1616773200000|2021-03-26 15:40:00|11070|11065|11065|11060|11070|11065|11060|11055|1370
1616773500000|2021-03-26 15:45:00|11070|11065|11080|11075|11085|11080|11070|11060|3065
1616773800000|2021-03-26 15:50:00|11085|11070|11090|11085|11095|11090|11075|11070|3828
1616774100000|2021-03-26 15:55:00|11095|11090|11100|11095|11100|11095|11090|11085|2351
1616774400000|2021-03-26 16:00:00|11105|11100|11095|11085|11115|11110|11090|11085|3955
1616774700000|2021-03-26 16:05:00|11090|11090|11100|11095|11100|11095|11090|11085|984
1616775000000|2021-03-26 16:10:00|11095|11090|11100|11095|11105|11100|11095|11090|1789
1616775300000|2021-03-26 16:15:00|11105|11090|11115|11105|11120|11115|11105|11090|2235
1616775600000|2021-03-26 16:20:00|11110|11100|11105|11100|11115|11110|11100|11095|5763
1616775900000|2021-03-26 16:25:00|11100|11095|11115|11105|11115|11110|11095|11090|8926
1617001200000|2021-03-29 07:00:00|11120|11100|11110|11090|11150|11140|11100|11075|13040
1617001500000|2021-03-29 07:05:00|11115|11095|11115|11105|11150|11135|11110|11095|2347
1617001800000|2021-03-29 07:10:00|11110|11100|11090|11080|11120|11105|11090|11080|3116
1617002100000|2021-03-29 07:15:00|11085|11075|11070|11065|11090|11080|11070|11060|3411
1617002400000|2021-03-29 07:20:00|11075|11060|10995|10980|11075|11070|10980|10960|3093
1617002700000|2021-03-29 07:25:00|10985|10985|10995|10985|11000|10990|10985|10980|809
1617003000000|2021-03-29 07:30:00|11000|10995|11030|11020|11045|11030|10985|10975|7795
1617003300000|2021-03-29 07:35:00|11035|11025|11030|11020|11040|11035|11030|11020|1582
1617003600000|2021-03-29 07:40:00|11035|11025|11020|11015|11040|11030|11020|11015|1785
1617003900000|2021-03-29 07:45:00|11015|11010|11015|11010|11015|11010|11000|10990|5423
1617004200000|2021-03-29 07:50:00|11020|11015|10985|10980|11025|11015|10985|10975|3297
1617004500000|2021-03-29 07:55:00|10980|10975|11000|10990|11015|11010|10965|10950|14031
1617004800000|2021-03-29 08:00:00|10995|10995|10985|10975|11005|10995|10970|10965|6566
1617005100000|2021-03-29 08:05:00|10980|10970|10955|10950|10980|10970|10955|10950|506
1617005400000|2021-03-29 08:10:00|10960|10955|10945|10935|10960|10955|10940|10935|769
1617005700000|2021-03-29 08:15:00|10950|10940|10960|10950|10970|10965|10950|10940|2786
1617006000000|2021-03-29 08:20:00|10955|10955|10970|10960|10975|10970|10955|10950|4730
1617006300000|2021-03-29 08:25:00|10965|10965|10995|10985|11000|10990|10965|10960|3545
1617006600000|2021-03-29 08:30:00|10990|10980|10970|10960|10995|10985|10960|10950|1721
1617006900000|2021-03-29 08:35:00|10965|10965|10960|10955|10970|10965|10960|10950|1299
1617007200000|2021-03-29 08:40:00|10965|10960|10960|10955|10965|10960|10960|10955|1279
1617007500000|2021-03-29 08:45:00|10955|10950|10955|10945|10960|10955|10920|10915|3986
1617007800000|2021-03-29 08:50:00|10950|10940|10945|10940|10960|10955|10940|10935|5008
1617008100000|2021-03-29 08:55:00|10950|10945|10955|10945|10960|10955|10945|10940|1354
1617008400000|2021-03-29 09:00:00|10950|10950|10955|10950|10970|10965|10950|10945|3659
1617008700000|2021-03-29 09:05:00|10960|10955|10965|10955|10980|10970|10955|10950|1285
1617009000000|2021-03-29 09:10:00|10960|10950|10930|10925|10965|10955|10930|10925|7872
1617009300000|2021-03-29 09:15:00|10935|10930|10915|10910|10935|10930|10910|10905|5018
1617009600000|2021-03-29 09:20:00|10910|10905|10920|10910|10925|10920|10905|10900|8395
1617009900000|2021-03-29 09:25:00|10915|10905|10875|10870|10915|10910|10875|10865|6765
1617010200000|2021-03-29 09:30:00|10880|10875|10910|10900|10920|10910|10880|10870|6692
1617010500000|2021-03-29 09:35:00|10905|10895|10925|10915|10930|10920|10895|10890|4446
1617010800000|2021-03-29 09:40:00|10930|10920|10930|10920|10935|10925|10920|10910|1647
1617011100000|2021-03-29 09:45:00|10925|10915|10915|10910|10925|10920|10915|10910|501
1617011400000|2021-03-29 09:50:00|10920|10915|10905|10900|10920|10915|10905|10895|1387
1617011700000|2021-03-29 09:55:00|10910|10905|10910|10900|10915|10910|10900|10895|2809
1617012000000|2021-03-29 10:00:00|10905|10905|10905|10895|10920|10910|10905|10895|1941
1617012300000|2021-03-29 10:05:00|10900|10900|10895|10890|10905|10900|10890|10880|1387
1617012600000|2021-03-29 10:10:00|10890|10885|10910|10905|10915|10905|10890|10885|1634
1617012900000|2021-03-29 10:15:00|10915|10910|10945|10935|10950|10945|10910|10905|5705
1617013200000|2021-03-29 10:20:00|10940|10930|10930|10920|10945|10930|10915|10910|2271
1617013500000|2021-03-29 10:25:00|10935|10925|10930|10920|10935|10930|10930|10920|888
1617013800000|2021-03-29 10:30:00|10925|10915|10920|10915|10930|10925|10910|10905|2505
1617014100000|2021-03-29 10:35:00|10925|10920|10935|10925|10950|10940|10915|10910|5424
1617014400000|2021-03-29 10:40:00|10930|10920|10925|10915|10935|10925|10920|10910|1545
1617014700000|2021-03-29 10:45:00|10930|10920|10920|10915|10930|10925|10920|10915|521
1617015000000|2021-03-29 10:50:00|10915|10910|10920|10915|10925|10920|10915|10910|1071
1617015300000|2021-03-29 10:55:00|10925|10920|10915|10910|10925|10920|10910|10905|2760
1617015600000|2021-03-29 11:00:00|10925|10920|10920|10915|10935|10925|10920|10915|3296
1617015900000|2021-03-29 11:05:00|10925|10920|10920|10910|10940|10935|10920|10910|3697
1617016200000|2021-03-29 11:10:00|10925|10915|10920|10915|10925|10920|10915|10910|404
1617016500000|2021-03-29 11:15:00|10925|10920|10915|10910|10930|10920|10915|10910|895
1617016800000|2021-03-29 11:20:00|10910|10905|10905|10900|10915|10905|10905|10900|1504
1617017100000|2021-03-29 11:25:00|10910|10905|10925|10920|10950|10945|10905|10900|4424
1617017400000|2021-03-29 11:30:00|10930|10925|10940|10930|10945|10940|10925|10920|3572
1617017700000|2021-03-29 11:35:00|10945|10935|10960|10950|10980|10970|10940|10935|5375
1617018000000|2021-03-29 11:40:00|10955|10955|10955|10950|10965|10960|10950|10945|2142
1617018300000|2021-03-29 11:45:00|10960|10945|10945|10940|10960|10950|10935|10930|2860
1617018600000|2021-03-29 11:50:00|10950|10935|10955|10945|10960|10950|10950|10935|2324
1617018900000|2021-03-29 11:55:00|10950|10950|10960|10950|10965|10955|10950|10945|2223
1617019200000|2021-03-29 12:00:00|10965|10955|10955|10945|10970|10960|10950|10945|1310
1617019500000|2021-03-29 12:05:00|10950|10950|10950|10945|10955|10950|10950|10945|788
1617019800000|2021-03-29 12:10:00|10955|10950|10970|10965|10970|10965|10950|10945|3703
1617020100000|2021-03-29 12:15:00|10975|10960|10980|10975|10985|10980|10960|10955|2900
1617020400000|2021-03-29 12:20:00|10985|10980|10980|10970|10985|10980|10975|10970|949
1617020700000|2021-03-29 12:25:00|10975|10975|10975|10970|10980|10975|10975|10970|1339
1617021000000|2021-03-29 12:30:00|10970|10965|10950|10945|10975|10970|10945|10940|4407
1617021300000|2021-03-29 12:35:00|10945|10940|10930|10925|10950|10940|10930|10920|3094
1617021600000|2021-03-29 12:40:00|10925|10920|10920|10915|10930|10925|10910|10905|1067
1617021900000|2021-03-29 12:45:00|10925|10920|10910|10905|10925|10920|10905|10900|2197
1617022200000|2021-03-29 12:50:00|10915|10910|10890|10885|10915|10910|10885|10880|3633
1617022500000|2021-03-29 12:55:00|10895|10880|10885|10880|10905|10900|10885|10880|4092
1617022800000|2021-03-29 13:00:00|10890|10885|10895|10890|10905|10900|10885|10880|1217
1617023100000|2021-03-29 13:05:00|10890|10885|10920|10915|10925|10915|10880|10875|6887
1617023400000|2021-03-29 13:10:00|10925|10910|10930|10920|10945|10940|10920|10910|10433
1617023700000|2021-03-29 13:15:00|10925|10915|10935|10930|10935|10930|10915|10905|1250
1617024000000|2021-03-29 13:20:00|10930|10925|10930|10925|10940|10930|10925|10920|1238
1617024300000|2021-03-29 13:25:00|10925|10920|10950|10945|10955|10945|10920|10915|3070
1617024600000|2021-03-29 13:30:00|10955|10950|10985|10975|10990|10980|10955|10950|6451
1617024900000|2021-03-29 13:35:00|10990|10980|10980|10975|11010|11000|10970|10965|10894
1617025200000|2021-03-29 13:40:00|10975|10970|10940|10930|10975|10970|10940|10925|2173
1617025500000|2021-03-29 13:45:00|10935|10925|10925|10915|10935|10930|10910|10905|1289
1617025800000|2021-03-29 13:50:00|10920|10920|10935|10930|10970|10965|10920|10920|21891
1617026100000|2021-03-29 13:55:00|10930|10925|10940|10930|10965|10955|10890|10880|21100
1617026400000|2021-03-29 14:00:00|10935|10925|10930|10920|10940|10930|10905|10900|9421
1617026700000|2021-03-29 14:05:00|10935|10925|10950|10945|10965|10955|10910|10900|25223
1617027000000|2021-03-29 14:10:00|10955|10950|10920|10910|10965|10955|10900|10895|23513
1617027300000|2021-03-29 14:15:00|10915|10905|10930|10925|10930|10925|10905|10900|15006
1617027600000|2021-03-29 14:20:00|10925|10920|10920|10915|10930|10925|10890|10885|6273
1617027900000|2021-03-29 14:25:00|10925|10910|10875|10865|10930|10925|10875|10865|8104
1617028200000|2021-03-29 14:30:00|10870|10860|10855|10850|10875|10865|10850|10845|5776
1617028500000|2021-03-29 14:35:00|10860|10845|10800|10795|10865|10860|10765|10760|39530
1617028800000|2021-03-29 14:40:00|10795|10790|10810|10800|10830|10820|10760|10755|27459
1617029100000|2021-03-29 14:45:00|10815|10805|10835|10825|10875|10865|10815|10805|10397
1617029400000|2021-03-29 14:50:00|10830|10820|10815|10810|10835|10825|10810|10800|3968
1617029700000|2021-03-29 14:55:00|10820|10805|10835|10825|10860|10855|10805|10800|9658
1617030000000|2021-03-29 15:00:00|10830|10820|10835|10830|10840|10835|10815|10810|5768
1617030300000|2021-03-29 15:05:00|10830|10825|10800|10795|10835|10825|10800|10790|2410
1617030600000|2021-03-29 15:10:00|10795|10790|10835|10825|10835|10830|10795|10790|7146
1617030900000|2021-03-29 15:15:00|10840|10830|10835|10825|10850|10845|10830|10825|9475
1617031200000|2021-03-29 15:20:00|10830|10820|10845|10835|10845|10840|10825|10820|7375
1617031500000|2021-03-29 15:25:00|10840|10830|10820|10810|10840|10835|10810|10800|10242
1617087600000|2021-03-30 07:00:00|10855|10850|10900|10885|10900|10885|10825|10800|11422
1617087900000|2021-03-30 07:05:00|10895|10880|10850|10840|10895|10880|10845|10835|9595
1617088200000|2021-03-30 07:10:00|10845|10835|10875|10865|10900|10885|10835|10820|2067
1617088500000|2021-03-30 07:15:00|10870|10860|10910|10900|10925|10915|10860|10850|5282
1617088800000|2021-03-30 07:20:00|10915|10905|10960|10955|10965|10955|10910|10900|6808
1617089100000|2021-03-30 07:25:00|10955|10950|10960|10950|10960|10950|10925|10915|1718
1617089400000|2021-03-30 07:30:00|10965|10955|10945|10935|10970|10960|10930|10925|5436
1617089700000|2021-03-30 07:35:00|10950|10940|10925|10920|10950|10940|10915|10905|4570
1617090000000|2021-03-30 07:40:00|10930|10915|10920|10910|10940|10930|10905|10900|2657
1617090300000|2021-03-30 07:45:00|10915|10905|10905|10900|10920|10910|10905|10900|556
1617090600000|2021-03-30 07:50:00|10900|10895|10900|10895|10910|10900|10885|10880|3891
1617090900000|2021-03-30 07:55:00|10895|10890|10885|10880|10905|10895|10885|10880|1072
1617091200000|2021-03-30 08:00:00|10890|10875|10915|10905|10915|10905|10880|10875|3975
1617091500000|2021-03-30 08:05:00|10910|10910|10870|10860|10915|10910|10865|10855|4460
1617091800000|2021-03-30 08:10:00|10875|10865|10840|10835|10875|10870|10840|10830|1343
1617092100000|2021-03-30 08:15:00|10845|10830|10835|10825|10850|10840|10825|10815|3054
1617092400000|2021-03-30 08:20:00|10840|10830|10830|10820|10850|10840|10825|10820|1718
1617092700000|2021-03-30 08:25:00|10825|10825|10835|10830|10860|10850|10825|10820|4354
1617093000000|2021-03-30 08:30:00|10830|10825|10845|10835|10845|10840|10830|10820|2033
1617093300000|2021-03-30 08:35:00|10840|10840|10850|10840|10850|10840|10830|10825|1129
1617093600000|2021-03-30 08:40:00|10845|10835|10820|10810|10845|10835|10815|10810|2622
1617093900000|2021-03-30 08:45:00|10825|10815|10810|10800|10835|10825|10810|10800|3616
1617094200000|2021-03-30 08:50:00|10805|10805|10820|10815|10825|10820|10805|10800|2515
1617094500000|2021-03-30 08:55:00|10825|10810|10830|10825|10835|10825|10825|10810|2675
1617094800000|2021-03-30 09:00:00|10825|10820|10860|10850|10865|10855|10820|10815|3125
1617095100000|2021-03-30 09:05:00|10865|10855|10885|10875|10885|10875|10855|10850|4419
1617095400000|2021-03-30 09:10:00|10880|10870|10870|10865|10885|10880|10870|10865|977
1617095700000|2021-03-30 09:15:00|10875|10870|10875|10870|10900|10890|10870|10860|13108
1617096000000|2021-03-30 09:20:00|10880|10875|10900|10895|10900|10895|10880|10875|4940
1617096300000|2021-03-30 09:25:00|10905|10900|10905|10895|10915|10905|10895|10885|2461
1617096600000|2021-03-30 09:30:00|10900|10900|10930|10920|10945|10935|10895|10890|2537
1617096900000|2021-03-30 09:35:00|10925|10925|10940|10930|10940|10935|10925|10920|780
1617097200000|2021-03-30 09:40:00|10945|10935|10955|10950|10965|10960|10935|10925|3566
1617097500000|2021-03-30 09:45:00|10960|10945|10985|10980|10985|10980|10950|10945|5250
1617097800000|2021-03-30 09:50:00|10980|10975|10980|10970|10985|10980|10965|10960|1368
1617098100000|2021-03-30 09:55:00|10985|10975|10995|10985|11005|11000|10980|10970|4264
1617098400000|2021-03-30 10:00:00|11000|10990|11015|11010|11015|11010|10980|10975|3077
1617098700000|2021-03-30 10:05:00|11020|11005|11015|11010|11025|11015|11005|11000|1721
1617099000000|2021-03-30 10:10:00|11010|11005|11020|11010|11020|11015|11000|10995|5811
1617099300000|2021-03-30 10:15:00|11015|11005|11000|10990|11015|11005|10970|10965|13287
1617099600000|2021-03-30 10:20:00|10995|10985|10985|10980|11000|10995|10980|10975|2617
1617099900000|2021-03-30 10:25:00|10980|10975|10995|10990|11005|11000|10970|10965|3026
1617100200000|2021-03-30 10:30:00|11000|10985|11020|11005|11035|11025|10995|10985|5290
1617100500000|2021-03-30 10:35:00|11025|11010|11020|11010|11055|11045|11015|11010|8051
1617100800000|2021-03-30 10:40:00|11015|11005|10990|10980|11015|11005|10985|10980|2007
1617101100000|2021-03-30 10:45:00|10985|10975|10960|10950|10985|10975|10945|10940|3048
1617101400000|2021-03-30 10:50:00|10955|10955|10955|10945|10965|10960|10935|10930|2808
1617101700000|2021-03-30 10:55:00|10960|10940|10930|10925|10960|10945|10930|10920|167
1617102000000|2021-03-30 11:00:00|10935|10930|10920|10910|10950|10930|10915|10910|1166
1617102300000|2021-03-30 11:05:00|10915|10915|10925|10915|10930|10925|10910|10900|2310
1617102600000|2021-03-30 11:10:00|10920|10920|10915|10905|10925|10920|10910|10905|255
1617102900000|2021-03-30 11:15:00|10910|10900|10880|10870|10910|10900|10875|10865|3438
1617103200000|2021-03-30 11:20:00|10875|10875|10885|10875|10885|10875|10860|10850|6387
1617103500000|2021-03-30 11:25:00|10880|10880|10890|10880|10905|10895|10880|10875|605
1617103800000|2021-03-30 11:30:00|10885|10885|10880|10870|10885|10885|10875|10865|431
1617104100000|2021-03-30 11:35:00|10875|10865|10865|10860|10880|10875|10865|10860|925
1617104400000|2021-03-30 11:40:00|10870|10865|10870|10865|10885|10880|10865|10860|773
1617104700000|2021-03-30 11:45:00|10865|10860|10875|10865|10875|10870|10865|10855|997
1617105000000|2021-03-30 11:50:00|10880|10870|10900|10890|10900|10890|10880|10870|1724
1617105300000|2021-03-30 11:55:00|10895|10885|10900|10890|10915|10910|10890|10880|3780
1617105600000|2021-03-30 12:00:00|10895|10885|10910|10900|10925|10920|10885|10880|1990
1617105900000|2021-03-30 12:05:00|10905|10905|10900|10890|10910|10905|10890|10880|2208
1617106200000|2021-03-30 12:10:00|10895|10885|10910|10900|10920|10915|10890|10885|986
1617106500000|2021-03-30 12:15:00|10905|10895|10885|10875|10905|10895|10885|10875|1342
1617106800000|2021-03-30 12:20:00|10880|10880|10890|10880|10895|10885|10870|10865|2308
1617107100000|2021-03-30 12:25:00|10885|10885|10910|10900|10915|10905|10875|10870|4000
1617107400000|2021-03-30 12:30:00|10905|10905|10885|10880|10930|10920|10885|10875|5597
1617107700000|2021-03-30 12:35:00|10880|10875|10895|10885|10895|10890|10875|10870|746
1617108000000|2021-03-30 12:40:00|10890|10880|10895|10890|10900|10890|10885|10875|963
1617108300000|2021-03-30 12:45:00|10890|10885|10870|10865|10905|10895|10870|10865|2813
1617108600000|2021-03-30 12:50:00|10865|10860|10895|10885|10900|10890|10865|10860|3359
1617108900000|2021-03-30 12:55:00|10890|10890|10890|10885|10900|10890|10885|10880|1547
1617109200000|2021-03-30 13:00:00|10885|10880|10910|10900|10910|10900|10875|10870|3942
1617109500000|2021-03-30 13:05:00|10905|10895|10895|10890|10915|10905|10895|10885|3556
1617109800000|2021-03-30 13:10:00|10900|10895|10865|10860|10900|10895|10865|10860|1612
1617110100000|2021-03-30 13:15:00|10870|10865|10875|10870|10885|10880|10860|10855|2744
1617110400000|2021-03-30 13:20:00|10880|10875|10915|10910|10920|10910|10880|10875|3264
1617110700000|2021-03-30 13:25:00|10910|10905|10905|10895|10915|10905|10895|10890|1497
1617111000000|2021-03-30 13:30:00|10900|10900|10890|10880|10915|10905|10885|10880|4641
1617111300000|2021-03-30 13:35:00|10885|10885|10905|10895|10915|10910|10880|10875|3824
1617111600000|2021-03-30 13:40:00|10900|10890|10910|10900|10910|10900|10855|10850|7454
1617111900000|2021-03-30 13:45:00|10915|10905|10885|10875|10915|10905|10875|10865|4259
1617112200000|2021-03-30 13:50:00|10880|10870|10885|10875|10890|10885|10860|10855|5396
1617112500000|2021-03-30 13:55:00|10880|10870|10885|10875|10900|10890|10860|10850|5539
1617112800000|2021-03-30 14:00:00|10890|10880|10865|10855|10890|10880|10860|10855|1064
1617113100000|2021-03-30 14:05:00|10870|10860|10880|10870|10880|10875|10870|10860|1725
1617113400000|2021-03-30 14:10:00|10875|10875|10875|10865|10880|10875|10865|10860|3025
1617113700000|2021-03-30 14:15:00|10870|10860|10885|10875|10890|10880|10845|10840|9994
1617114000000|2021-03-30 14:20:00|10880|10870|10885|10875|10920|10910|10870|10865|10481
1617114300000|2021-03-30 14:25:00|10890|10880|10870|10860|10890|10885|10865|10860|1467
1617114600000|2021-03-30 14:30:00|10865|10855|10870|10865|10885|10875|10855|10845|5069
1617114900000|2021-03-30 14:35:00|10875|10870|10855|10850|10875|10870|10855|10845|1821
1617115200000|2021-03-30 14:40:00|10860|10855|10945|10935|10955|10945|10860|10850|11293
1617115500000|2021-03-30 14:45:00|10950|10940|10980|10975|10985|10980|10945|10935|3185
1617115800000|2021-03-30 14:50:00|10985|10970|10985|10975|10995|10985|10970|10965|4824
1617116100000|2021-03-30 14:55:00|10980|10980|11000|10995|11005|10995|10980|10975|5846
1617116400000|2021-03-30 15:00:00|11005|11000|10990|10985|11030|11025|10980|10970|12904
1617116700000|2021-03-30 15:05:00|10995|10980|10980|10970|11000|10990|10975|10970|2904
1617117000000|2021-03-30 15:10:00|10985|10975|10995|10990|11005|10995|10985|10975|3581
1617117300000|2021-03-30 15:15:00|10990|10985|10990|10985|11000|10995|10980|10970|5617
1617117600000|2021-03-30 15:20:00|10995|10980|10985|10975|10995|10990|10970|10965|4589
1617117900000|2021-03-30 15:25:00|10980|10970|10995|10985|11000|10990|10975|10970|8773
1617174000000|2021-03-31 07:00:00|10975|10945|10905|10885|11015|10985|10895|10880|13921
1617174300000|2021-03-31 07:05:00|10910|10890|10850|10835|10920|10905|10840|10830|17860
1617174600000|2021-03-31 07:10:00|10845|10830|10720|10710|10845|10835|10710|10700|32598
1617174900000|2021-03-31 07:15:00|10725|10715|10745|10735|10755|10745|10705|10700|12275
1617175200000|2021-03-31 07:20:00|10750|10745|10785|10775|10805|10800|10735|10725|16050
1617175500000|2021-03-31 07:25:00|10780|10770|10795|10780|10805|10795|10775|10765|4033
1617175800000|2021-03-31 07:30:00|10790|10785|10850|10840|10850|10840|10780|10775|4030
1617176100000|2021-03-31 07:35:00|10855|10850|10940|10930|10945|10935|10855|10850|5435
1617176400000|2021-03-31 07:40:00|10935|10925|10910|10905|10940|10930|10895|10885|2128
1617176700000|2021-03-31 07:45:00|10915|10900|10950|10940|10955|10945|10910|10900|3355
1617177000000|2021-03-31 07:50:00|10945|10935|11000|10990|11000|10995|10945|10935|2980
1617177300000|2021-03-31 07:55:00|10995|10995|10960|10950|11010|11000|10955|10945|12911
1617177600000|2021-03-31 08:00:00|10965|10955|10960|10955|10975|10965|10935|10930|10934
1617177900000|2021-03-31 08:05:00|10965|10960|10925|10915|10965|10960|10920|10915|2397
1617178200000|2021-03-31 08:10:00|10920|10910|10955|10945|10955|10945|10915|10905|4229
1617178500000|2021-03-31 08:15:00|10960|10950|10950|10945|10970|10965|10945|10940|1563
1617178800000|2021-03-31 08:20:00|10945|10940|10945|10935|10970|10960|10930|10925|3971
1617179100000|2021-03-31 08:25:00|10950|10940|10935|10930|10955|10945|10925|10920|2015
1617179400000|2021-03-31 08:30:00|10940|10935|10910|10900|10940|10935|10900|10895|1775
1617179700000|2021-03-31 08:35:00|10915|10905|10910|10900|10925|10920|10900|10895|1827
1617180000000|2021-03-31 08:40:00|10905|10895|10900|10890|10915|10910|10895|10890|1637
1617180300000|2021-03-31 08:45:00|10895|10885|10910|10900|10910|10905|10875|10865|3392
1617180600000|2021-03-31 08:50:00|10915|10905|10935|10925|10950|10940|10915|10905|5937
1617180900000|2021-03-31 08:55:00|10925|10920|10960|10950|10970|10960|10925|10920|12202
1617181200000|2021-03-31 09:00:00|10955|10955|11000|10995|11005|10995|10955|10950|5755
1617181500000|2021-03-31 09:05:00|11005|11000|11005|10995|11025|11020|10995|10990|3581
1617181800000|2021-03-31 09:10:00|11010|11000|11025|11015|11035|11025|10995|10985|5418
1617182100000|2021-03-31 09:15:00|11020|11020|11040|11030|11045|11035|11005|11000|2590
1617182400000|2021-03-31 09:20:00|11045|11035|11055|11050|11075|11065|11035|11030|3476
1617182700000|2021-03-31 09:25:00|11060|11055|11045|11040|11080|11070|11035|11030|3811
1617183000000|2021-03-31 09:30:00|11050|11045|11060|11055|11060|11055|11040|11035|2530
1617183300000|2021-03-31 09:35:00|11065|11060|11075|11065|11085|11075|11055|11050|2761
1617183600000|2021-03-31 09:40:00|11080|11070|11075|11070|11080|11070|11065|11060|2894
1617183900000|2021-03-31 09:45:00|11080|11075|11070|11060|11080|11075|11030|11025|7332
1617184200000|2021-03-31 09:50:00|11065|11055|11100|11095|11105|11100|11065|11055|5609
1617184500000|2021-03-31 09:55:00|11095|11090|11130|11120|11135|11125|11095|11090|4746
1617184800000|2021-03-31 10:00:00|11125|11125|11120|11115|11130|11125|11100|11095|3565
1617185100000|2021-03-31 10:05:00|11125|11120|11145|11140|11170|11160|11125|11120|8577
1617185400000|2021-03-31 10:10:00|11150|11135|11145|11140|11160|11150|11120|11110|3364
1617185700000|2021-03-31 10:15:00|11140|11135|11125|11120|11140|11140|11110|11105|5582
1617186000000|2021-03-31 10:20:00|11120|11115|11125|11120|11135|11125|11110|11105|1725
1617186300000|2021-03-31 10:25:00|11120|11115|11145|11140|11155|11145|11095|11090|4393
1617186600000|2021-03-31 10:30:00|11150|11145|11135|11130|11155|11150|11090|11085|8828
1617186900000|2021-03-31 10:35:00|11140|11125|11130|11120|11140|11130|11115|11110|1269
1617187200000|2021-03-31 10:40:00|11125|11125|11125|11120|11135|11130|11120|11115|2734
1617187500000|2021-03-31 10:45:00|11120|11115|11110|11100|11150|11140|11105|11100|3891
1617187800000|2021-03-31 10:50:00|11105|11105|11110|11105|11125|11120|11105|11095|1940
1617188100000|2021-03-31 10:55:00|11115|11110|11080|11070|11120|11115|11080|11070|3594
1617188400000|2021-03-31 11:00:00|11075|11050|11060|11050|11090|11080|11060|11050|4491
1617188700000|2021-03-31 11:05:00|11065|11055|11080|11075|11110|11105|11065|11055|4503
1617189000000|2021-03-31 11:10:00|11085|11070|11100|11090|11110|11100|11080|11070|928
1617189300000|2021-03-31 11:15:00|11095|11095|11100|11090|11100|11095|11080|11075|826
1617189600000|2021-03-31 11:20:00|11105|11095|11105|11100|11125|11120|11105|11095|3259
1617189900000|2021-03-31 11:25:00|11100|11095|11085|11075|11100|11095|11080|11070|584
1617190200000|2021-03-31 11:30:00|11080|11080|11115|11105|11115|11105|11080|11075|2296
1617190500000|2021-03-31 11:35:00|11110|11100|11100|11090|11115|11110|11090|11085|5428
1617190800000|2021-03-31 11:40:00|11095|11095|11080|11075|11095|11095|11080|11070|1078
1617191100000|2021-03-31 11:45:00|11075|11070|11080|11070|11085|11080|11060|11055|4181
1617191400000|2021-03-31 11:50:00|11085|11075|11105|11095|11125|11120|11080|11070|3926
1617191700000|2021-03-31 11:55:00|11100|11090|11090|11080|11100|11095|11080|11070|1181
1617192000000|2021-03-31 12:00:00|11085|11075|11070|11065|11090|11085|11065|11060|4855
1617192300000|2021-03-31 12:05:00|11065|11060|11060|11055|11070|11065|11055|11045|794
1617192600000|2021-03-31 12:10:00|11065|11060|11055|11045|11095|11085|11055|11045|4834
1617192900000|2021-03-31 12:15:00|11050|11040|11065|11060|11070|11060|11045|11040|2200
1617193200000|2021-03-31 12:20:00|11060|11055|11065|11055|11065|11060|11045|11040|1113
1617193500000|2021-03-31 12:25:00|11070|11060|11070|11065|11085|11075|11065|11055|2433
1617193800000|2021-03-31 12:30:00|11075|11070|11075|11070|11075|11070|11060|11055|1604
1617194100000|2021-03-31 12:35:00|11070|11065|11075|11065|11075|11070|11065|11055|1561
1617194400000|2021-03-31 12:40:00|11080|11070|11070|11065|11080|11075|11065|11060|905
1617194700000|2021-03-31 12:45:00|11065|11060|11050|11045|11065|11065|11045|11035|2194
1617195000000|2021-03-31 12:50:00|11055|11040|11045|11040|11060|11050|11040|11030|2874
1617195300000|2021-03-31 12:55:00|11040|11035|11020|11015|11040|11035|11020|11015|2243
1617195600000|2021-03-31 13:00:00|11015|11005|11015|11010|11015|11010|10990|10980|8719
1617195900000|2021-03-31 13:05:00|11010|11005|10980|10975|11010|11005|10980|10970|2349
1617196200000|2021-03-31 13:10:00|10985|10980|10970|10960|11000|10995|10965|10960|7130
1617196500000|2021-03-31 13:15:00|10965|10965|10990|10980|10995|10990|10965|10960|3719
1617196800000|2021-03-31 13:20:00|10995|10985|10995|10990|11010|11000|10990|10980|13978
1617197100000|2021-03-31 13:25:00|10990|10985|11050|11040|11070|11065|10990|10980|11036
1617197400000|2021-03-31 13:30:00|11045|11045|11100|11090|11110|11100|11045|11035|7157
1617197700000|2021-03-31 13:35:00|11095|11085|11045|11035|11095|11085|11045|11035|5375
1617198000000|2021-03-31 13:40:00|11040|11040|11055|11045|11060|11055|11035|11030|2587
1617198300000|2021-03-31 13:45:00|11060|11050|11065|11060|11065|11060|11045|11040|4015
1617198600000|2021-03-31 13:50:00|11070|11065|11055|11045|11085|11080|11055|11045|4206
1617198900000|2021-03-31 13:55:00|11060|11050|11045|11040|11065|11060|11045|11040|3881
1617199200000|2021-03-31 14:00:00|11050|11045|11090|11080|11110|11100|11045|11045|9527
1617199500000|2021-03-31 14:05:00|11095|11085|11130|11120|11130|11125|11085|11080|14212
1617199800000|2021-03-31 14:10:00|11135|11130|11110|11105|11150|11140|11110|11105|5089
1617200100000|2021-03-31 14:15:00|11115|11110|11150|11145|11160|11155|11110|11105|4555
1617200400000|2021-03-31 14:20:00|11155|11150|11140|11135|11175|11165|11140|11130|9993
1617200700000|2021-03-31 14:25:00|11145|11140|11155|11145|11160|11150|11140|11135|2176
1617201000000|2021-03-31 14:30:00|11150|11150|11130|11120|11155|11150|11125|11120|9496
1617201300000|2021-03-31 14:35:00|11135|11125|11135|11125|11155|11145|11130|11120|2466
1617201600000|2021-03-31 14:40:00|11140|11130|11100|11095|11140|11130|11100|11095|3976
1617201900000|2021-03-31 14:45:00|11105|11100|11130|11125|11145|11140|11100|11095|10455
1617202200000|2021-03-31 14:50:00|11135|11130|11155|11150|11155|11150|11130|11125|4752
1617202500000|2021-03-31 14:55:00|11160|11155|11140|11135|11160|11155|11135|11130|3525
1617202800000|2021-03-31 15:00:00|11135|11130|11140|11135|11145|11140|11135|11130|2765
1617203100000|2021-03-31 15:05:00|11135|11130|11120|11115|11145|11140|11120|11115|4111
1617203400000|2021-03-31 15:10:00|11125|11120|11125|11120|11135|11130|11120|11115|5428
1617203700000|2021-03-31 15:15:00|11120|11115|11105|11095|11125|11120|11095|11090|8534
1617204000000|2021-03-31 15:20:00|11100|11090|11080|11075|11105|11095|11070|11065|5170
1617204300000|2021-03-31 15:25:00|11075|11070|11070|11060|11085|11075|11055|11050|7948
1617260400000|2021-04-01 07:00:00|11375|11340|11450|11430|11460|11450|11310|11285|47181
1617260700000|2021-04-01 07:05:00|11445|11435|11440|11425|11480|11470|11375|11355|7829
1617261000000|2021-04-01 07:10:00|11435|11420|11535|11520|11535|11525|11420|11400|19368
1617261300000|2021-04-01 07:15:00|11540|11525|11520|11510|11545|11540|11490|11475|13776
1617261600000|2021-04-01 07:20:00|11515|11505|11475|11470|11545|11540|11465|11460|8574
1617261900000|2021-04-01 07:25:00|11480|11475|11530|11520|11530|11520|11465|11455|10199
1617262200000|2021-04-01 07:30:00|11525|11525|11590|11580|11595|11590|11510|11500|10737
1617262500000|2021-04-01 07:35:00|11585|11585|11555|11545|11590|11585|11540|11530|5815
1617262800000|2021-04-01 07:40:00|11560|11550|11600|11595|11600|11595|11540|11530|5624
1617263100000|2021-04-01 07:45:00|11595|11590|11555|11545|11600|11590|11535|11530|7693
1617263400000|2021-04-01 07:50:00|11550|11540|11545|11535|11565|11560|11540|11530|3479
1617263700000|2021-04-01 07:55:00|11540|11530|11490|11485|11540|11530|11480|11475|10899
1617264000000|2021-04-01 08:00:00|11485|11480|11500|11495|11510|11500|11485|11475|4415
1617264300000|2021-04-01 08:05:00|11495|11490|11455|11440|11530|11525|11450|11440|14874
1617264600000|2021-04-01 08:10:00|11450|11435|11435|11425|11450|11435|11415|11405|4425
1617264900000|2021-04-01 08:15:00|11430|11430|11475|11470|11485|11480|11430|11425|6542
1617265200000|2021-04-01 08:20:00|11470|11465|11425|11415|11485|11480|11415|11405|8693
1617265500000|2021-04-01 08:25:00|11420|11420|11430|11420|11435|11425|11400|11390|8129
1617265800000|2021-04-01 08:30:00|11435|11425|11420|11410|11445|11435|11410|11400|2275
1617266100000|2021-04-01 08:35:00|11415|11405|11410|11405|11425|11415|11400|11390|2091
1617266400000|2021-04-01 08:40:00|11405|11400|11420|11410|11430|11420|11405|11395|3493
1617266700000|2021-04-01 08:45:00|11415|11405|11430|11420|11435|11425|11390|11385|3339
1617267000000|2021-04-01 08:50:00|11425|11415|11435|11430|11445|11440|11420|11415|3612
1617267300000|2021-04-01 08:55:00|11430|11425|11480|11470|11490|11485|11430|11425|3916
1617267600000|2021-04-01 09:00:00|11475|11475|11490|11485|11490|11485|11475|11470|2347
1617267900000|2021-04-01 09:05:00|11495|11490|11495|11485|11500|11495|11485|11480|2413
1617268200000|2021-04-01 09:10:00|11490|11490|11445|11435|11495|11490|11440|11435|1900
1617268500000|2021-04-01 09:15:00|11440|11430|11445|11440|11445|11440|11425|11420|3096
1617268800000|2021-04-01 09:20:00|11440|11435|11470|11465|11480|11475|11440|11430|6585
1617269100000|2021-04-01 09:25:00|11465|11460|11475|11470|11480|11475|11465|11460|1693
1617269400000|2021-04-01 09:30:00|11480|11475|11455|11450|11480|11475|11445|11440|5973
1617269700000|2021-04-01 09:35:00|11450|11445|11480|11470|11490|11485|11435|11430|7683
1617270000000|2021-04-01 09:40:00|11475|11465|11455|11450|11485|11480|11455|11450|2944
1617270300000|2021-04-01 09:45:00|11450|11445|11450|11440|11450|11445|11425|11410|5907
1617270600000|2021-04-01 09:50:00|11455|11445|11440|11435|11455|11450|11430|11425|1835
1617270900000|2021-04-01 09:55:00|11435|11430|11420|11415|11435|11430|11415|11410|5183
1617271200000|2021-04-01 10:00:00|11425|11420|11425|11420|11430|11420|11410|11405|2042
1617271500000|2021-04-01 10:05:00|11420|11415|11440|11435|11445|11440|11420|11415|3591
1617271800000|2021-04-01 10:10:00|11435|11430|11430|11425|11440|11435|11425|11420|1159
1617272100000|2021-04-01 10:15:00|11425|11420|11425|11420|11435|11430|11420|11415|1265
1617272400000|2021-04-01 10:20:00|11420|11415|11400|11395|11435|11430|11375|11370|13204
1617272700000|2021-04-01 10:25:00|11405|11390|11375|11365|11405|11400|11375|11365|2285
1617273000000|2021-04-01 10:30:00|11370|11360|11345|11335|11370|11365|11340|11330|3567
1617273300000|2021-04-01 10:35:00|11340|11330|11365|11355|11370|11365|11330|11325|14440
1617273600000|2021-04-01 10:40:00|11360|11350|11385|11375|11385|11380|11350|11345|4930
1617273900000|2021-04-01 10:45:00|11380|11370|11345|11340|11380|11370|11345|11340|4230
1617274200000|2021-04-01 10:50:00|11340|11335|11335|11330|11345|11335|11330|11320|899
1617274500000|2021-04-01 10:55:00|11330|11325|11335|11330|11340|11330|11320|11315|1921
1617274800000|2021-04-01 11:00:00|11355|11345|11340|11335|11360|11355|11335|11330|24733
1617275100000|2021-04-01 11:05:00|11335|11330|11350|11340|11350|11345|11330|11325|1560
1617275400000|2021-04-01 11:10:00|11355|11345|11350|11345|11370|11365|11350|11345|1669
1617275700000|2021-04-01 11:15:00|11355|11350|11365|11360|11370|11365|11355|11345|1144
1617276000000|2021-04-01 11:20:00|11370|11355|11330|11325|11370|11365|11330|11320|2463
1617276300000|2021-04-01 11:25:00|11325|11320|11330|11320|11335|11330|11315|11310|2371
1617276600000|2021-04-01 11:30:00|11335|11325|11340|11330|11345|11335|11330|11320|1395
1617276900000|2021-04-01 11:35:00|11335|11335|11335|11330|11335|11335|11325|11320|1456
1617277200000|2021-04-01 11:40:00|11340|11335|11345|11340|11350|11345|11335|11330|947
1617277500000|2021-04-01 11:45:00|11350|11335|11370|11360|11390|11385|11340|11335|3981
1617277800000|2021-04-01 11:50:00|11365|11365|11375|11370|11375|11370|11365|11355|952
1617278100000|2021-04-01 11:55:00|11380|11375|11395|11385|11405|11395|11375|11370|1033
1617278400000|2021-04-01 12:00:00|11400|11390|11400|11395|11410|11405|11390|11385|2259
1617278700000|2021-04-01 12:05:00|11405|11400|11390|11385|11405|11400|11390|11385|1721
1617279000000|2021-04-01 12:10:00|11395|11390|11410|11405|11410|11405|11395|11390|1293
1617279300000|2021-04-01 12:15:00|11405|11400|11435|11425|11445|11440|11405|11400|4645
1617279600000|2021-04-01 12:20:00|11430|11430|11435|11425|11440|11435|11425|11420|1901
1617279900000|2021-04-01 12:25:00|11430|11430|11430|11425|11435|11430|11430|11425|63
1617280200000|2021-04-01 12:30:00|11425|11420|11380|11375|11425|11420|11375|11370|4021
1617280500000|2021-04-01 12:35:00|11385|11370|11415|11405|11415|11410|11385|11370|1988
1617280800000|2021-04-01 12:40:00|11410|11410|11380|11375|11410|11410|11380|11375|875
1617281100000|2021-04-01 12:45:00|11385|11380|11385|11380|11390|11385|11375|11365|3233
1617281400000|2021-04-01 12:50:00|11390|11385|11395|11390|11400|11395|11385|11380|2480
1617281700000|2021-04-01 12:55:00|11390|11385|11360|11350|11390|11385|11360|11350|2580
1617282000000|2021-04-01 13:00:00|11355|11345|11360|11355|11365|11360|11340|11335|7424
1617282300000|2021-04-01 13:05:00|11355|11350|11355|11350|11365|11355|11345|11340|1230
1617282600000|2021-04-01 13:10:00|11350|11345|11370|11360|11390|11385|11350|11345|3259
1617282900000|2021-04-01 13:15:00|11375|11365|11380|11375|11380|11375|11370|11365|1489
1617283200000|2021-04-01 13:20:00|11385|11380|11385|11380|11390|11385|11380|11375|1456
1617283500000|2021-04-01 13:25:00|11380|11375|11375|11370|11385|11380|11375|11365|1790
1617283800000|2021-04-01 13:30:00|11370|11365|11395|11385|11400|11395|11370|11365|3321
1617284100000|2021-04-01 13:35:00|11400|11390|11480|11475|11490|11485|11400|11385|8533
1617284400000|2021-04-01 13:40:00|11485|11480|11480|11475|11500|11490|11470|11465|5514
1617284700000|2021-04-01 13:45:00|11485|11480|11485|11480|11505|11500|11480|11470|6550
1617285000000|2021-04-01 13:50:00|11480|11475|11485|11480|11510|11500|11480|11470|9758
1617285300000|2021-04-01 13:55:00|11490|11475|11480|11475|11490|11480|11470|11465|1503
1617285600000|2021-04-01 14:00:00|11485|11480|11445|11435|11485|11480|11440|11430|3396
1617285900000|2021-04-01 14:05:00|11440|11430|11505|11500|11505|11500|11430|11420|12193
1617286200000|2021-04-01 14:10:00|11500|11495|11510|11500|11525|11520|11485|11480|6359
1617286500000|2021-04-01 14:15:00|11515|11505|11505|11500|11515|11505|11490|11485|6781
1617286800000|2021-04-01 14:20:00|11500|11495|11530|11525|11535|11530|11500|11490|4962
1617287100000|2021-04-01 14:25:00|11535|11530|11550|11545|11555|11550|11530|11520|5510
1617287400000|2021-04-01 14:30:00|11545|11540|11540|11535|11565|11560|11530|11525|11978
1617287700000|2021-04-01 14:35:00|11545|11530|11525|11520|11545|11540|11515|11510|6787
1617288000000|2021-04-01 14:40:00|11520|11515|11540|11535|11540|11535|11520|11515|3280
1617288300000|2021-04-01 14:45:00|11535|11530|11505|11500|11540|11535|11500|11490|5283
1617288600000|2021-04-01 14:50:00|11500|11495|11495|11490|11510|11505|11495|11490|3998
1617288900000|2021-04-01 14:55:00|11490|11485|11505|11500|11510|11505|11490|11485|3868
1617289200000|2021-04-01 15:00:00|11510|11505|11545|11540|11545|11540|11510|11505|3586
1617289500000|2021-04-01 15:05:00|11540|11535|11510|11505|11545|11540|11510|11505|5331
1617289800000|2021-04-01 15:10:00|11505|11490|11515|11500|11520|11505|11505|11485|1316
1617290100000|2021-04-01 15:15:00|11520|11495|11525|11510|11525|11510|11510|11495|677
1617290400000|2021-04-01 15:20:00|11520|11505|11515|11495|11525|11510|11515|11495|2042
1617290700000|2021-04-01 15:25:00|11510|11490|11490|11475|11510|11490|11485|11470|2792
1617692400000|2021-04-06 07:00:00|11650|11640|11655|11635|11670|11650|11570|11545|30507
1617692700000|2021-04-06 07:05:00|11650|11630|11510|11500|11650|11630|11510|11500|10111
1617693000000|2021-04-06 07:10:00|11515|11505|11440|11425|11515|11505|11435|11420|4965
1617693300000|2021-04-06 07:15:00|11435|11430|11385|11375|11435|11430|11350|11340|6291
1617693600000|2021-04-06 07:20:00|11390|11370|11370|11360|11395|11385|11360|11355|3028
1617693900000|2021-04-06 07:25:00|11375|11365|11330|11320|11380|11370|11325|11320|4288
1617694200000|2021-04-06 07:30:00|11325|11315|11320|11305|11330|11325|11305|11300|5406
1617694500000|2021-04-06 07:35:00|11315|11310|11340|11335|11340|11335|11300|11295|6773
1617694800000|2021-04-06 07:40:00|11345|11330|11355|11345|11365|11355|11335|11330|3034
1617695100000|2021-04-06 07:45:00|11350|11340|11365|11355|11380|11370|11345|11340|5603
1617695400000|2021-04-06 07:50:00|11360|11350|11355|11345|11380|11370|11345|11340|4730
1617695700000|2021-04-06 07:55:00|11350|11340|11330|11325|11350|11340|11330|11320|1034
1617696000000|2021-04-06 08:00:00|11325|11320|11325|11315|11330|11320|11310|11300|2081
1617696300000|2021-04-06 08:05:00|11320|11310|11335|11325|11335|11325|11305|11300|2419
1617696600000|2021-04-06 08:10:00|11340|11330|11355|11345|11360|11355|11335|11330|2243
1617696900000|2021-04-06 08:15:00|11350|11340|11330|11320|11370|11360|11330|11320|3706
1617697200000|2021-04-06 08:20:00|11325|11315|11295|11290|11330|11325|11295|11290|3274
1617697500000|2021-04-06 08:25:00|11300|11285|11300|11290|11315|11310|11275|11270|8726
1617697800000|2021-04-06 08:30:00|11295|11285|11265|11255|11305|11300|11260|11250|7347
1617698100000|2021-04-06 08:35:00|11260|11250|11270|11260|11270|11265|11235|11230|4847
1617698400000|2021-04-06 08:40:00|11275|11265|11295|11285|11320|11310|11265|11260|4650
1617698700000|2021-04-06 08:45:00|11300|11290|11295|11285|11330|11320|11290|11280|3958
1617699000000|2021-04-06 08:50:00|11290|11290|11350|11335|11350|11340|11290|11285|3351
1617699300000|2021-04-06 08:55:00|11345|11330|11335|11325|11355|11350|11335|11320|4368
1617699600000|2021-04-06 09:00:00|11340|11330|11370|11360|11375|11365|11335|11325|2657
1617699900000|2021-04-06 09:05:00|11380|11365|11380|11375|11395|11390|11375|11360|4607
1617700200000|2021-04-06 09:10:00|11385|11380|11390|11385|11400|11395|11385|11375|1604
1617700500000|2021-04-06 09:15:00|11395|11390|11410|11400|11415|11405|11395|11390|2184
1617700800000|2021-04-06 09:20:00|11405|11395|11380|11370|11410|11400|11375|11370|1994
1617701100000|2021-04-06 09:25:00|11385|11375|11395|11390|11420|11410|11385|11375|6057
1617701400000|2021-04-06 09:30:00|11390|11385|11400|11395|11400|11395|11390|11385|1745
1617701700000|2021-04-06 09:35:00|11405|11400|11395|11390|11410|11405|11390|11385|1179
1617702000000|2021-04-06 09:40:00|11400|11395|11400|11390|11405|11400|11395|11390|2575
1617702300000|2021-04-06 09:45:00|11395|11395|11405|11400|11415|11410|11390|11385|4764
1617702600000|2021-04-06 09:50:00|11410|11405|11360|11350|11410|11405|11355|11350|2564
1617702900000|2021-04-06 09:55:00|11365|11355|11380|11370|11390|11380|11365|11355|4306
1617703200000|2021-04-06 10:00:00|11375|11365|11405|11400|11410|11405|11375|11365|1203
1617703500000|2021-04-06 10:05:00|11410|11405|11405|11400|11420|11410|11395|11385|2303
1617703800000|2021-04-06 10:10:00|11410|11405|11405|11395|11415|11405|11400|11390|1935
1617704100000|2021-04-06 10:15:00|11400|11390|11385|11380|11400|11395|11370|11360|1745
1617704400000|2021-04-06 10:20:00|11380|11375|11400|11390|11400|11390|11380|11375|841
1617704700000|2021-04-06 10:25:00|11405|11395|11410|11400|11420|11415|11400|11395|3729
1617705000000|2021-04-06 10:30:00|11405|11395|11410|11400|11420|11410|11405|11395|558
1617705300000|2021-04-06 10:35:00|11405|11405|11400|11395|11410|11405|11395|11390|738
1617705600000|2021-04-06 10:40:00|11405|11400|11405|11395|11415|11410|11400|11395|1749
1617705900000|2021-04-06 10:45:00|11410|11400|11415|11405|11425|11420|11405|11400|1877
1617706200000|2021-04-06 10:50:00|11410|11410|11445|11440|11450|11440|11410|11405|4184
1617706500000|2021-04-06 10:55:00|11450|11445|11430|11425|11455|11445|11425|11420|2426
1617706800000|2021-04-06 11:00:00|11440|11415|11405|11400|11440|11425|11405|11400|2887
1617707100000|2021-04-06 11:05:00|11410|11405|11415|11405|11420|11415|11410|11405|872
1617707400000|2021-04-06 11:10:00|11420|11410|11425|11420|11435|11425|11415|11410|1252
1617707700000|2021-04-06 11:15:00|11430|11415|11430|11420|11430|11425|11420|11410|1420
1617708000000|2021-04-06 11:20:00|11425|11425|11420|11410|11430|11425|11415|11410|932
1617708300000|2021-04-06 11:25:00|11415|11415|11400|11395|11420|11415|11400|11390|2579
1617708600000|2021-04-06 11:30:00|11395|11390|11415|11405|11420|11410|11395|11390|732
1617708900000|2021-04-06 11:35:00|11410|11410|11425|11415|11425|11420|11400|11395|4287
1617709200000|2021-04-06 11:40:00|11435|11430|11405|11400|11435|11430|11405|11400|5212
1617709500000|2021-04-06 11:45:00|11400|11395|11400|11390|11410|11400|11395|11385|1054
1617709800000|2021-04-06 11:50:00|11395|11395|11375|11370|11400|11395|11375|11365|2255
1617710100000|2021-04-06 11:55:00|11380|11375|11385|11380|11390|11385|11375|11370|1084
1617710400000|2021-04-06 12:00:00|11390|11385|11370|11365|11400|11390|11370|11365|772
1617710700000|2021-04-06 12:05:00|11375|11370|11370|11365|11380|11375|11365|11360|1523
1617711000000|2021-04-06 12:10:00|11375|11370|11370|11365|11375|11370|11370|11360|283
1617711300000|2021-04-06 12:15:00|11365|11360|11355|11345|11370|11365|11345|11335|1696
1617711600000|2021-04-06 12:20:00|11350|11350|11365|11360|11375|11365|11350|11345|1755
1617711900000|2021-04-06 12:25:00|11360|11355|11375|11370|11375|11370|11355|11350|1845
1617712200000|2021-04-06 12:30:00|11380|11375|11390|11385|11390|11385|11380|11370|704
1617712500000|2021-04-06 12:35:00|11395|11390|11380|11375|11395|11390|11370|11365|2794
1617712800000|2021-04-06 12:40:00|11375|11370|11350|11340|11375|11370|11350|11340|1467
1617713100000|2021-04-06 12:45:00|11345|11345|11365|11360|11375|11365|11345|11340|1035
1617713400000|2021-04-06 12:50:00|11360|11355|11345|11340|11370|11365|11345|11340|3515
1617713700000|2021-04-06 12:55:00|11340|11335|11340|11330|11355|11345|11335|11325|2042
1617714000000|2021-04-06 13:00:00|11335|11335|11330|11325|11340|11335|11325|11320|1288
1617714300000|2021-04-06 13:05:00|11335|11330|11310|11305|11340|11335|11305|11300|2156
1617714600000|2021-04-06 13:10:00|11315|11310|11305|11295|11320|11315|11300|11290|2592
1617714900000|2021-04-06 13:15:00|11300|11300|11315|11305|11330|11320|11300|11295|1580
1617715200000|2021-04-06 13:20:00|11310|11300|11285|11275|11310|11300|11280|11275|3148
1617715500000|2021-04-06 13:25:00|11280|11280|11295|11285|11295|11290|11275|11270|3214
1617715800000|2021-04-06 13:30:00|11290|11280|11270|11260|11305|11295|11270|11260|3514
1617716100000|2021-04-06 13:35:00|11275|11265|11275|11270|11290|11280|11265|11260|2498
1617716400000|2021-04-06 13:40:00|11270|11265|11265|11255|11275|11270|11255|11250|2559
1617716700000|2021-04-06 13:45:00|11270|11260|11255|11245|11285|11280|11250|11245|2639
1617717000000|2021-04-06 13:50:00|11250|11250|11250|11240|11255|11250|11240|11230|3923
1617717300000|2021-04-06 13:55:00|11245|11245|11250|11245|11260|11255|11240|11235|2984
1617717600000|2021-04-06 14:00:00|11255|11250|11280|11275|11295|11290|11255|11250|3849
1617717900000|2021-04-06 14:05:00|11285|11280|11290|11280|11295|11285|11260|11255|2542
1617718200000|2021-04-06 14:10:00|11285|11285|11280|11275|11295|11285|11280|11275|1013
1617718500000|2021-04-06 14:15:00|11285|11280|11285|11280|11290|11285|11270|11265|1770
1617718800000|2021-04-06 14:20:00|11280|11275|11275|11270|11295|11290|11275|11270|1641
1617719100000|2021-04-06 14:25:00|11270|11265|11260|11255|11275|11270|11260|11255|3114
1617719400000|2021-04-06 14:30:00|11265|11250|11265|11255|11275|11265|11255|11250|3196
1617719700000|2021-04-06 14:35:00|11260|11250|11245|11235|11265|11250|11240|11235|1651
1617720000000|2021-04-06 14:40:00|11240|11230|11260|11255|11275|11265|11235|11230|7770
1617720300000|2021-04-06 14:45:00|11265|11260|11280|11270|11280|11270|11260|11255|6105
1617720600000|2021-04-06 14:50:00|11275|11265|11305|11300|11310|11300|11270|11265|998
1617720900000|2021-04-06 14:55:00|11300|11295|11310|11305|11315|11310|11300|11295|1489
1617721200000|2021-04-06 15:00:00|11305|11300|11300|11290|11315|11305|11295|11290|3517
1617721500000|2021-04-06 15:05:00|11295|11285|11300|11295|11300|11295|11280|11275|1844
1617721800000|2021-04-06 15:10:00|11295|11290|11320|11315|11320|11315|11295|11290|2431
1617722100000|2021-04-06 15:15:00|11325|11310|11305|11300|11325|11310|11300|11295|2582
1617722400000|2021-04-06 15:20:00|11310|11305|11315|11310|11330|11325|11300|11295|6337
1617722700000|2021-04-06 15:25:00|11310|11305|11315|11305|11325|11320|11305|11295|6208
1617778800000|2021-04-07 07:00:00|11300|11295|11275|11265|11330|11295|11265|11250|6317
1617779100000|2021-04-07 07:05:00|11270|11260|11235|11225|11270|11260|11215|11210|4436
1617779400000|2021-04-07 07:10:00|11230|11220|11240|11225|11240|11225|11190|11180|4631
1617779700000|2021-04-07 07:15:00|11235|11220|11220|11210|11260|11245|11215|11210|5338
1617780000000|2021-04-07 07:20:00|11215|11205|11210|11195|11230|11215|11190|11185|5779
1617780300000|2021-04-07 07:25:00|11215|11200|11245|11240|11250|11240|11210|11200|4982
1617780600000|2021-04-07 07:30:00|11240|11235|11260|11255|11280|11275|11205|11200|9557
1617780900000|2021-04-07 07:35:00|11255|11250|11290|11280|11290|11285|11255|11250|5164
1617781200000|2021-04-07 07:40:00|11285|11275|11295|11290|11310|11305|11270|11260|4649
1617781500000|2021-04-07 07:45:00|11290|11285|11300|11295|11310|11305|11275|11270|8212
1617781800000|2021-04-07 07:50:00|11305|11300|11305|11295|11315|11310|11285|11280|6546
1617782100000|2021-04-07 07:55:00|11300|11300|11295|11285|11315|11310|11280|11275|5840
1617782400000|2021-04-07 08:00:00|11290|11280|11290|11285|11295|11290|11270|11265|6212
1617782700000|2021-04-07 08:05:00|11295|11290|11305|11295|11310|11305|11295|11285|6564
1617783000000|2021-04-07 08:10:00|11300|11290|11300|11295|11305|11295|11285|11280|1260
1617783300000|2021-04-07 08:15:00|11295|11290|11320|11315|11325|11315|11295|11290|1565
1617783600000|2021-04-07 08:20:00|11315|11310|11325|11320|11335|11330|11315|11305|2605
1617783900000|2021-04-07 08:25:00|11330|11325|11350|11345|11365|11360|11330|11320|3196
1617784200000|2021-04-07 08:30:00|11345|11340|11355|11345|11370|11365|11345|11340|1935
1617784500000|2021-04-07 08:35:00|11360|11350|11355|11350|11360|11355|11355|11350|237
1617784800000|2021-04-07 08:40:00|11350|11345|11350|11345|11360|11350|11350|11340|1354
1617785100000|2021-04-07 08:45:00|11345|11340|11345|11340|11350|11345|11340|11335|1267
1617785400000|2021-04-07 08:50:00|11350|11345|11340|11330|11350|11345|11330|11325|2466
1617785700000|2021-04-07 08:55:00|11335|11335|11340|11335|11350|11345|11335|11335|1467
1617786000000|2021-04-07 09:00:00|11335|11330|11410|11400|11420|11415|11335|11330|23599
1617786300000|2021-04-07 09:05:00|11415|11405|11380|11370|11420|11415|11380|11365|12102
1617786600000|2021-04-07 09:10:00|11375|11365|11395|11390|11405|11400|11370|11365|3509
1617786900000|2021-04-07 09:15:00|11400|11385|11395|11390|11400|11395|11370|11365|4366
1617787200000|2021-04-07 09:20:00|11400|11395|11400|11390|11420|11415|11395|11385|3480
1617787500000|2021-04-07 09:25:00|11405|11395|11410|11400|11420|11415|11395|11385|7871
1617787800000|2021-04-07 09:30:00|11405|11395|11400|11390|11410|11400|11390|11380|4203
1617788100000|2021-04-07 09:35:00|11395|11395|11390|11380|11400|11395|11385|11380|1755
1617788400000|2021-04-07 09:40:00|11385|11385|11375|11365|11390|11385|11370|11365|2279
1617788700000|2021-04-07 09:45:00|11370|11360|11385|11380|11390|11385|11365|11360|626
1617789000000|2021-04-07 09:50:00|11380|11375|11435|11425|11435|11430|11375|11370|8524
1617789300000|2021-04-07 09:55:00|11430|11430|11460|11455|11460|11455|11415|11405|2602
1617789600000|2021-04-07 10:00:00|11455|11450|11445|11440|11455|11455|11430|11425|2127
1617789900000|2021-04-07 10:05:00|11440|11435|11460|11455|11470|11460|11440|11430|2592
1617790200000|2021-04-07 10:10:00|11465|11460|11445|11440|11475|11465|11435|11430|7627
1617790500000|2021-04-07 10:15:00|11450|11435|11470|11465|11475|11470|11435|11425|18814
1617790800000|2021-04-07 10:20:00|11475|11460|11465|11455|11475|11465|11450|11445|2610
1617791100000|2021-04-07 10:25:00|11460|11460|11480|11470|11485|11480|11460|11455|2993
1617791400000|2021-04-07 10:30:00|11475|11465|11410|11405|11475|11470|11410|11400|5436
1617791700000|2021-04-07 10:35:00|11415|11410|11425|11420|11435|11430|11405|11395|5130
1617792000000|2021-04-07 10:40:00|11430|11415|11425|11415|11430|11425|11420|11410|609
1617792300000|2021-04-07 10:45:00|11420|11420|11400|11395|11425|11420|11395|11385|1289
1617792600000|2021-04-07 10:50:00|11405|11400|11420|11410|11435|11425|11400|11395|3473
1617792900000|2021-04-07 10:55:00|11415|11405|11405|11400|11420|11415|11405|11400|1512
1617793200000|2021-04-07 11:00:00|11420|11405|11425|11415|11430|11425|11405|11395|2505
1617793500000|2021-04-07 11:05:00|11420|11420|11425|11415|11430|11425|11420|11415|1740
1617793800000|2021-04-07 11:10:00|11430|11420|11425|11415|11440|11435|11420|11415|1429
1617794100000|2021-04-07 11:15:00|11420|11420|11435|11430|11440|11430|11420|11415|510
1617794400000|2021-04-07 11:20:00|11440|11435|11420|11415|11440|11435|11420|11415|618
1617794700000|2021-04-07 11:25:00|11415|11410|11415|11405|11415|11410|11415|11405|534
1617795000000|2021-04-07 11:30:00|11410|11400|11415|11405|11425|11420|11410|11400|1767
1617795300000|2021-04-07 11:35:00|11420|11410|11425|11420|11435|11430|11420|11410|519
1617795600000|2021-04-07 11:40:00|11420|11415|11430|11420|11430|11425|11420|11415|1133
1617795900000|2021-04-07 11:45:00|11425|11425|11435|11430|11445|11440|11425|11420|989
1617796200000|2021-04-07 11:50:00|11440|11425|11415|11410|11440|11430|11415|11410|1540
1617796500000|2021-04-07 11:55:00|11410|11405|11415|11410|11425|11420|11410|11400|2516
1617796800000|2021-04-07 12:00:00|11410|11405|11395|11390|11415|11405|11395|11390|1887
1617797100000|2021-04-07 12:05:00|11390|11385|11365|11360|11390|11385|11360|11355|4343
1617797400000|2021-04-07 12:10:00|11370|11365|11380|11375|11380|11375|11355|11350|4673
1617797700000|2021-04-07 12:15:00|11375|11370|11380|11375|11385|11375|11370|11365|704
1617798000000|2021-04-07 12:20:00|11375|11370|11375|11365|11380|11375|11365|11360|1825
1617798300000|2021-04-07 12:25:00|11370|11370|11370|11365|11370|11370|11365|11360|1011
1617798600000|2021-04-07 12:30:00|11375|11370|11370|11360|11375|11370|11360|11355|595
1617798900000|2021-04-07 12:35:00|11365|11355|11360|11355|11370|11360|11350|11340|1073
1617799200000|2021-04-07 12:40:00||11350||11350||11355||11350|0
1617799500000|2021-04-07 12:45:00|11355|11345|11345|11340|11355|11350|11335|11330|1730
1617799800000|2021-04-07 12:50:00|11340|11335|11345|11335|11345|11340|11335|11325|883
1617800100000|2021-04-07 12:55:00|11340|11330|11325|11320|11345|11340|11325|11320|1612
1617800400000|2021-04-07 13:00:00|11320|11315|11330|11325|11350|11345|11305|11300|5745
1617800700000|2021-04-07 13:05:00|11335|11320|11315|11305|11335|11330|11305|11300|4990
1617801000000|2021-04-07 13:10:00|11310|11310|11315|11310|11315|11310|11305|11295|2785
1617801300000|2021-04-07 13:15:00|11320|11315|11350|11340|11355|11345|11320|11315|4267
1617801600000|2021-04-07 13:20:00|11355|11345|11360|11350|11370|11365|11345|11340|1683
1617801900000|2021-04-07 13:25:00|11355|11355|11335|11330|11360|11355|11330|11325|4470
1617802200000|2021-04-07 13:30:00|11330|11325|11275|11270|11335|11325|11260|11250|20510
1617802500000|2021-04-07 13:35:00|11280|11275|11310|11300|11310|11305|11275|11265|10638
1617802800000|2021-04-07 13:40:00|11315|11305|11340|11330|11340|11335|11315|11305|5012
1617803100000|2021-04-07 13:45:00|11335|11335|11345|11340|11350|11340|11330|11325|2208
1617803400000|2021-04-07 13:50:00|11350|11345|11345|11340|11370|11360|11345|11335|1582
1617803700000|2021-04-07 13:55:00|11350|11345|11350|11345|11360|11355|11340|11335|3460
1617804000000|2021-04-07 14:00:00|11355|11350|11370|11360|11370|11365|11350|11345|5055
1617804300000|2021-04-07 14:05:00|11375|11365|11350|11345|11375|11370|11345|11340|2751
1617804600000|2021-04-07 14:10:00|11355|11350|11360|11350|11365|11355|11350|11345|1230
1617804900000|2021-04-07 14:15:00|11355|11355|11375|11365|11385|11375|11340|11335|4344
1617805200000|2021-04-07 14:20:00|11370|11370|11385|11380|11390|11385|11370|11370|1973
1617805500000|2021-04-07 14:25:00|11390|11385|11425|11415|11430|11425|11385|11380|5281
1617805800000|2021-04-07 14:30:00|11420|11420|11400|11395|11425|11420|11400|11395|5004
1617806100000|2021-04-07 14:35:00|11405|11400|11425|11420|11430|11425|11395|11390|6968
1617806400000|2021-04-07 14:40:00|11430|11425|11420|11410|11435|11430|11415|11405|2507
1617806700000|2021-04-07 14:45:00|11415|11415|11395|11390|11425|11415|11390|11385|4065
1617807000000|2021-04-07 14:50:00|11390|11385|11385|11375|11390|11385|11380|11375|4207
1617807300000|2021-04-07 14:55:00|11380|11380|11395|11390|11400|11395|11380|11370|1652
1617807600000|2021-04-07 15:00:00|11400|11395|11395|11390|11405|11400|11390|11385|3915
1617807900000|2021-04-07 15:05:00|11390|11385|11395|11390|11400|11390|11365|11360|3908
1617808200000|2021-04-07 15:10:00|11400|11395|11395|11390|11405|11400|11390|11380|1524
1617808500000|2021-04-07 15:15:00|11400|11395|11395|11385|11400|11395|11385|11380|3163
1617808800000|2021-04-07 15:20:00|11400|11390|11385|11380|11400|11395|11385|11380|1947
1617809100000|2021-04-07 15:25:00|11390|11385|11395|11385|11400|11390|11380|11375|2250
1617865200000|2021-04-08 07:00:00|11480|11450|11600|11580|11620|11615|11480|11450|26470
1617865500000|2021-04-08 07:05:00|11590|11575|11620|11610|11620|11610|11565|11555|3841
1617865800000|2021-04-08 07:10:00|11625|11615|11645|11630|11660|11650|11625|11610|6375
1617866100000|2021-04-08 07:15:00|11650|11635|11615|11605|11660|11650|11610|11600|4640
1617866400000|2021-04-08 07:20:00|11620|11610|11580|11575|11620|11610|11580|11575|5980
1617866700000|2021-04-08 07:25:00|11585|11580|11595|11585|11595|11590|11575|11570|3889
1617867000000|2021-04-08 07:30:00|11590|11590|11595|11585|11620|11610|11590|11585|3699
1617867300000|2021-04-08 07:35:00|11600|11590|11620|11610|11620|11615|11585|11580|1846
1617867600000|2021-04-08 07:40:00|11615|11615|11620|11615|11635|11630|11615|11605|3657
1617867900000|2021-04-08 07:45:00|11625|11620|11650|11645|11650|11645|11625|11615|1701
1617868200000|2021-04-08 07:50:00|11655|11640|11685|11680|11690|11685|11655|11640|5109
1617868500000|2021-04-08 07:55:00|11680|11675|11685|11680|11690|11685|11680|11675|4159
1617868800000|2021-04-08 08:00:00|11690|11685|11690|11680|11710|11705|11680|11675|6490
1617869100000|2021-04-08 08:05:00|11695|11685|11710|11705|11720|11715|11695|11685|6508
1617869400000|2021-04-08 08:10:00|11715|11710|11690|11685|11720|11715|11685|11675|3061
1617869700000|2021-04-08 08:15:00|11695|11690|11675|11665|11715|11705|11660|11655|2608
1617870000000|2021-04-08 08:20:00|11670|11670|11630|11625|11670|11670|11630|11620|4106
1617870300000|2021-04-08 08:25:00|11625|11620|11570|11565|11630|11620|11565|11560|11316
1617870600000|2021-04-08 08:30:00|11575|11570|11590|11585|11605|11595|11570|11565|6502
1617870900000|2021-04-08 08:35:00|11585|11580|11600|11590|11615|11605|11585|11580|1242
1617871200000|2021-04-08 08:40:00|11595|11585|11605|11595|11620|11610|11585|11580|2214
1617871500000|2021-04-08 08:45:00|11610|11600|11595|11585|11615|11610|11590|11585|1190
1617871800000|2021-04-08 08:50:00|11590|11590|11600|11595|11605|11595|11580|11575|2366
1617872100000|2021-04-08 08:55:00|11595|11590|11610|11605|11620|11615|11595|11590|1174
1617872400000|2021-04-08 09:00:00|11605|11600|11615|11605|11620|11610|11600|11595|879
1617872700000|2021-04-08 09:05:00|11620|11615|11605|11595|11620|11615|11600|11595|2812
1617873000000|2021-04-08 09:10:00|11600|11590|11610|11600|11620|11615|11585|11575|4870
1617873300000|2021-04-08 09:15:00|11605|11605|11610|11600|11610|11605|11605|11600|143
1617873600000|2021-04-08 09:20:00|11605|11605|11630|11620|11635|11630|11605|11600|1814
1617873900000|2021-04-08 09:25:00|11635|11625|11640|11630|11650|11640|11625|11620|1409
1617874200000|2021-04-08 09:30:00|11635|11635|11625|11620|11640|11635|11615|11610|1012
1617874500000|2021-04-08 09:35:00|11620|11615|11600|11595|11625|11620|11600|11595|1513
1617874800000|2021-04-08 09:40:00|11595|11590|11590|11580|11595|11590|11585|11575|1659
1617875100000|2021-04-08 09:45:00|11585|11575|11560|11550|11585|11575|11555|11550|1638
1617875400000|2021-04-08 09:50:00|11555|11555|11555|11545|11565|11560|11545|11540|2429
1617875700000|2021-04-08 09:55:00|11560|11550|11580|11575|11585|11580|11560|11550|1124
1617876000000|2021-04-08 10:00:00|11585|11570|11570|11565|11595|11590|11565|11560|3594
1617876300000|2021-04-08 10:05:00|11565|11560|11555|11550|11585|11575|11540|11535|12559
1617876600000|2021-04-08 10:10:00|11550|11545|11580|11575|11580|11575|11545|11535|3277
1617876900000|2021-04-08 10:15:00|11575|11570|11550|11545|11585|11580|11550|11545|4461
1617877200000|2021-04-08 10:20:00|11555|11550|11555|11550|11555|11550|11550|11545|338
1617877500000|2021-04-08 10:25:00|11560|11555|11575|11565|11580|11575|11550|11545|1900
1617877800000|2021-04-08 10:30:00|11570|11560|11545|11535|11570|11560|11545|11535|4448
1617878100000|2021-04-08 10:35:00|11540|11530|11555|11545|11560|11555|11535|11530|1103
1617878400000|2021-04-08 10:40:00|11560|11550|11565|11560|11595|11585|11560|11550|5471
1617878700000|2021-04-08 10:45:00|11570|11555|11550|11540|11575|11570|11540|11535|944
1617879000000|2021-04-08 10:50:00|11545|11535|11550|11545|11570|11560|11530|11525|3964
1617879300000|2021-04-08 10:55:00|11545|11540|11550|11545|11550|11545|11545|11540|717
1617879600000|2021-04-08 11:00:00|11545|11540|11560|11555|11560|11555|11540|11530|1626
1617879900000|2021-04-08 11:05:00|11565|11560|11570|11565|11575|11565|11550|11540|1838
1617880200000|2021-04-08 11:10:00|11575|11570|11580|11575|11585|11580|11560|11555|1360
1617880500000|2021-04-08 11:15:00|11575|11570|11555|11545|11575|11570|11555|11545|952
1617880800000|2021-04-08 11:20:00|11550|11540|11545|11535|11550|11540|11530|11525|1241
1617881100000|2021-04-08 11:25:00|11550|11540|11580|11570|11580|11570|11550|11540|2118
1617881400000|2021-04-08 11:30:00|11585|11575|11580|11575|11595|11585|11575|11570|2290
1617881700000|2021-04-08 11:35:00|11585|11580|11570|11565|11590|11580|11570|11565|652
1617882000000|2021-04-08 11:40:00|11575|11570|11550|11540|11575|11570|11550|11540|938
1617882300000|2021-04-08 11:45:00|11545|11545|11555|11550|11560|11555|11545|11535|2439
1617882600000|2021-04-08 11:50:00|11560|11555|11550|11540|11560|11555|11550|11540|435
1617882900000|2021-04-08 11:55:00|11545|11545|11550|11540|11550|11545|11540|11535|1070
1617883200000|2021-04-08 12:00:00|11545|11535|11550|11540|11555|11550|11540|11530|989
1617883500000|2021-04-08 12:05:00|11545|11535|11545|11535|11545|11540|11540|11535|329
1617883800000|2021-04-08 12:10:00|11540|11540|11550|11545|11560|11550|11540|11535|1105
1617884100000|2021-04-08 12:15:00|11545|11535|11550|11545|11550|11545|11540|11535|976
1617884400000|2021-04-08 12:20:00|11555|11540|11555|11550|11570|11560|11550|11540|2148
1617884700000|2021-04-08 12:25:00|11550|11545|11550|11545|11560|11550|11550|11545|1168
1617885000000|2021-04-08 12:30:00|11545|11540|11525|11520|11550|11540|11520|11510|2590
1617885300000|2021-04-08 12:35:00|11520|11515|11520|11510|11525|11515|11495|11490|3636
1617885600000|2021-04-08 12:40:00|11525|11515|11525|11520|11530|11520|11525|11515|341
1617885900000|2021-04-08 12:45:00|11520|11515|11530|11520|11540|11530|11520|11515|2480
1617886200000|2021-04-08 12:50:00|11525|11525|11530|11525|11540|11535|11515|11510|1234
1617886500000|2021-04-08 12:55:00|11525|11520|11520|11515|11530|11525|11515|11510|506
1617886800000|2021-04-08 13:00:00|11525|11510|11530|11520|11530|11525|11525|11510|485
1617887100000|2021-04-08 13:05:00|11525|11525|11535|11530|11540|11535|11525|11520|1917
1617887400000|2021-04-08 13:10:00|11540|11535|11515|11510|11540|11535|11515|11510|1795
1617887700000|2021-04-08 13:15:00|11520|11515|11540|11535|11540|11535|11515|11515|1249
1617888000000|2021-04-08 13:20:00|11535|11530|11545|11540|11545|11540|11515|11510|6390
1617888300000|2021-04-08 13:25:00|11550|11545|11540|11530|11555|11545|11530|11525|3630
1617888600000|2021-04-08 13:30:00|11545|11535|11580|11575|11585|11575|11540|11535|3701
1617888900000|2021-04-08 13:35:00|11585|11580|11625|11615|11625|11615|11580|11575|3152
1617889200000|2021-04-08 13:40:00|11630|11620|11590|11585|11635|11630|11590|11585|6315
1617889500000|2021-04-08 13:45:00|11595|11590|11575|11570|11600|11595|11575|11565|2169
1617889800000|2021-04-08 13:50:00|11580|11575|11595|11590|11615|11605|11575|11570|3038
1617890100000|2021-04-08 13:55:00|11590|11585|11605|11595|11605|11595|11570|11565|1918
1617890400000|2021-04-08 14:00:00|11600|11590|11605|11595|11605|11595|11585|11580|2515
1617890700000|2021-04-08 14:05:00|11600|11590|11650|11645|11660|11650|11590|11580|10805
1617891000000|2021-04-08 14:10:00|11645|11640|11675|11665|11680|11670|11645|11640|3466
1617891300000|2021-04-08 14:15:00|11680|11670|11670|11660|11690|11685|11665|11660|4814
1617891600000|2021-04-08 14:20:00|11675|11665|11680|11670|11685|11675|11660|11655|2495
1617891900000|2021-04-08 14:25:00|11685|11675|11660|11655|11695|11685|11660|11655|2874
1617892200000|2021-04-08 14:30:00|11665|11660|11680|11670|11690|11685|11650|11640|8314
1617892500000|2021-04-08 14:35:00|11685|11675|11660|11655|11695|11685|11660|11655|2484
1617892800000|2021-04-08 14:40:00|11665|11660|11645|11640|11665|11660|11640|11630|3400
1617893100000|2021-04-08 14:45:00|11640|11635|11655|11650|11660|11655|11635|11630|2349
1617893400000|2021-04-08 14:50:00|11660|11645|11665|11655|11670|11665|11650|11645|3334
1617893700000|2021-04-08 14:55:00|11670|11660|11655|11650|11670|11660|11655|11650|2725
1617894000000|2021-04-08 15:00:00|11660|11645|11645|11635|11665|11655|11635|11630|3298
1617894300000|2021-04-08 15:05:00|11650|11640|11635|11625|11655|11645|11620|11615|3165
1617894600000|2021-04-08 15:10:00|11630|11620|11640|11630|11640|11635|11625|11620|2214
1617894900000|2021-04-08 15:15:00|11635|11635|11630|11625|11635|11635|11630|11620|1794
1617895200000|2021-04-08 15:20:00|11635|11630|11650|11645|11655|11645|11630|11625|3157
1617895500000|2021-04-08 15:25:00|11655|11650|11700|11690|11700|11695|11650|11645|9682
1617951600000|2021-04-09 07:00:00|11770|11765|11680|11670|11770|11765|11670|11665|14109
1617951900000|2021-04-09 07:05:00|11685|11675|11730|11725|11745|11735|11625|11610|37191
1617952200000|2021-04-09 07:10:00|11725|11720|11645|11635|11735|11725|11640|11625|10963
1617952500000|2021-04-09 07:15:00|11640|11640|11720|11715|11725|11715|11640|11635|5965
1617952800000|2021-04-09 07:20:00|11725|11710|11760|11755|11770|11765|11715|11710|8093
1617953100000|2021-04-09 07:25:00|11765|11760|11810|11800|11825|11820|11760|11755|22898
1617953400000|2021-04-09 07:30:00|11805|11795|11790|11780|11825|11815|11785|11780|4317
1617953700000|2021-04-09 07:35:00|11785|11775|11760|11750|11790|11780|11750|11740|2402
1617954000000|2021-04-09 07:40:00|11765|11755|11775|11765|11780|11775|11765|11755|2187
1617954300000|2021-04-09 07:45:00|11780|11770|11780|11775|11805|11800|11775|11765|5881
1617954600000|2021-04-09 07:50:00|11785|11770|11780|11775|11790|11785|11770|11765|3440
1617954900000|2021-04-09 07:55:00|11775|11770|11760|11750|11780|11775|11745|11740|2665
1617955200000|2021-04-09 08:00:00|11765|11755|11780|11770|11790|11785|11765|11755|4240
1617955500000|2021-04-09 08:05:00|11775|11765|11800|11790|11810|11800|11755|11750|3100
1617955800000|2021-04-09 08:10:00|11805|11800|11800|11790|11805|11800|11780|11775|1509
1617956100000|2021-04-09 08:15:00|11805|11795|11785|11780|11805|11800|11770|11765|4156
1617956400000|2021-04-09 08:20:00|11790|11785|11795|11790|11800|11795|11785|11780|1638
1617956700000|2021-04-09 08:25:00|11800|11795|11800|11790|11805|11800|11790|11785|1435
1617957000000|2021-04-09 08:30:00|11795|11795|11795|11785|11805|11795|11790|11785|519
1617957300000|2021-04-09 08:35:00|11790|11790|11800|11790|11800|11795|11780|11775|2602
1617957600000|2021-04-09 08:40:00|11805|11795|11795|11790|11810|11805|11795|11790|540
1617957900000|2021-04-09 08:45:00|11800|11795|11825|11820|11830|11825|11800|11790|1415
1617958200000|2021-04-09 08:50:00|11830|11825|11820|11815|11835|11830|11820|11815|810
1617958500000|2021-04-09 08:55:00|11815|11810|11845|11840|11845|11840|11810|11805|1057
1617958800000|2021-04-09 09:00:00|11840|11835|11880|11870|11890|11885|11835|11830|10970
1617959100000|2021-04-09 09:05:00|11875|11865|11875|11870|11875|11870|11870|11865|1051
1617959400000|2021-04-09 09:10:00|11870|11865|11835|11825|11875|11865|11815|11805|3595
1617959700000|2021-04-09 09:15:00|11830|11830|11815|11805|11840|11830|11815|11800|1445
1617960000000|2021-04-09 09:20:00|11820|11810|11830|11820|11835|11830|11815|11805|1379
1617960300000|2021-04-09 09:25:00|11835|11825|11820|11815|11835|11830|11820|11815|1269
1617960600000|2021-04-09 09:30:00|11825|11820|11875|11865|11875|11865|11825|11820|1063
1617960900000|2021-04-09 09:35:00|11870|11860|11870|11865|11875|11870|11855|11850|981
1617961200000|2021-04-09 09:40:00|11865|11860|11875|11870|11875|11870|11860|11850|413
1617961500000|2021-04-09 09:45:00|11880|11875|11885|11880|11900|11895|11880|11870|3476
1617961800000|2021-04-09 09:50:00|11890|11875|11885|11880|11890|11885|11870|11865|2847
1617962100000|2021-04-09 09:55:00|11890|11885|11890|11885|11890|11885|11875|11870|4046
1617962400000|2021-04-09 10:00:00|11885|11880|11895|11890|11895|11890|11885|11880|2037
1617962700000|2021-04-09 10:05:00|11900|11895|11890|11885|11900|11895|11885|11880|1933
1617963000000|2021-04-09 10:10:00|11885|11880|11850|11845|11890|11885|11845|11835|4970
1617963300000|2021-04-09 10:15:00|11855|11850|11855|11845|11860|11855|11835|11830|3636
1617963600000|2021-04-09 10:20:00|11860|11850|11860|11850|11865|11860|11845|11840|1987
1617963900000|2021-04-09 10:25:00|11865|11855|11900|11890|11900|11890|11865|11855|2473
1617964200000|2021-04-09 10:30:00|11905|11895|11895|11890|11910|11905|11890|11885|2328
1617964500000|2021-04-09 10:35:00|11890|11885|11890|11880|11900|11895|11885|11875|998
1617964800000|2021-04-09 10:40:00|11895|11890|11885|11875|11895|11890|11880|11875|2170
1617965100000|2021-04-09 10:45:00|11890|11880|11885|11880|11895|11890|11885|11880|869
1617965400000|2021-04-09 10:50:00|11880|11875|11895|11890|11900|11895|11870|11865|4577
1617965700000|2021-04-09 10:55:00|11905|11895|11910|11900|11915|11905|11900|11895|4506
1617966000000|2021-04-09 11:00:00|11925|11915|11895|11890|11925|11915|11895|11890|28793
1617966300000|2021-04-09 11:05:00|11900|11895|11895|11890|11910|11900|11890|11880|1180
1617966600000|2021-04-09 11:10:00|11900|11895|11875|11865|11910|11905|11875|11865|1518
1617966900000|2021-04-09 11:15:00|11870|11860|11865|11855|11875|11865|11860|11850|735
1617967200000|2021-04-09 11:20:00|11870|11860|11880|11870|11880|11875|11860|11850|2253
1617967500000|2021-04-09 11:25:00|11875|11875|11885|11875|11885|11880|11875|11870|570
1617967800000|2021-04-09 11:30:00|11880|11880|11900|11895|11900|11895|11880|11875|476
1617968100000|2021-04-09 11:35:00|11905|11900|11950|11940|11950|11940|11895|11890|12987
1617968400000|2021-04-09 11:40:00|11945|11935|11935|11925|11945|11940|11930|11925|1381
1617968700000|2021-04-09 11:45:00|11930|11930|11920|11910|11940|11935|11915|11910|3563
1617969000000|2021-04-09 11:50:00|11915|11905|11920|11910|11920|11915|11900|11890|937
1617969300000|2021-04-09 11:55:00|11925|11915|11910|11905|11925|11920|11905|11900|701
1617969600000|2021-04-09 12:00:00|11915|11910|11900|11895|11915|11910|11895|11890|1684
1617969900000|2021-04-09 12:05:00|11905|11900|11910|11900|11910|11905|11895|11885|1757
1617970200000|2021-04-09 12:10:00|11915|11905|11905|11900|11915|11910|11905|11895|2684
1617970500000|2021-04-09 12:15:00|11910|11905|11915|11910|11915|11910|11910|11900|784
1617970800000|2021-04-09 12:20:00|11920|11915|11915|11910|11920|11915|11915|11910|562
1617971100000|2021-04-09 12:25:00|11920|11915|11945|11940|11945|11940|11915|11910|3817
1617971400000|2021-04-09 12:30:00|11950|11935|11940|11930|11950|11940|11935|11930|1516
1617971700000|2021-04-09 12:35:00|11935|11935|11940|11935|11950|11940|11930|11925|2414
1617972000000|2021-04-09 12:40:00|11945|11940|11950|11940|11960|11955|11940|11935|1695
1617972300000|2021-04-09 12:45:00|11945|11945|11950|11940|11950|11945|11935|11930|1178
1617972600000|2021-04-09 12:50:00|11945|11935|11915|11910|11945|11940|11910|11905|5634
1617972900000|2021-04-09 12:55:00|11910|11905|11905|11900|11920|11915|11900|11895|2595
1617973200000|2021-04-09 13:00:00|11900|11895|11920|11910|11920|11915|11900|11890|4778
1617973500000|2021-04-09 13:05:00|11915|11915|11905|11900|11920|11915|11900|11895|2682
1617973800000|2021-04-09 13:10:00|11910|11905|11920|11915|11925|11920|11910|11905|1588
1617974100000|2021-04-09 13:15:00|11915|11910|11920|11910|11930|11925|11915|11910|956
1617974400000|2021-04-09 13:20:00|11915|11915|11930|11920|11930|11920|11915|11910|305
1617974700000|2021-04-09 13:25:00|11925|11915|11950|11940|11950|11945|11925|11915|1939
1617975000000|2021-04-09 13:30:00|11945|11935|11935|11925|11945|11935|11915|11910|5310
1617975300000|2021-04-09 13:35:00|11930|11930|11945|11935|11950|11940|11920|11915|11643
1617975600000|2021-04-09 13:40:00|11940|11930|12010|12005|12015|12010|11930|11925|21123
1617975900000|2021-04-09 13:45:00|12005|12000|12030|12020|12030|12025|12000|11995|5913
1617976200000|2021-04-09 13:50:00|12025|12015|12015|12010|12025|12020|11995|11990|7395
1617976500000|2021-04-09 13:55:00|12010|12005|12040|12035|12040|12035|12005|12000|7892
1617976800000|2021-04-09 14:00:00|12045|12040|12055|12050|12055|12050|12035|12025|5335
1617977100000|2021-04-09 14:05:00|12060|12045|12045|12040|12060|12050|12020|12015|6389
1617977400000|2021-04-09 14:10:00|12040|12035|12065|12055|12070|12065|12040|12030|4402
1617977700000|2021-04-09 14:15:00|12060|12050|12050|12045|12060|12050|12035|12025|3143
1617978000000|2021-04-09 14:20:00|12055|12050|12030|12025|12055|12050|12025|12020|2194
1617978300000|2021-04-09 14:25:00|12035|12030|12005|12000|12035|12030|11995|11990|5192
1617978600000|2021-04-09 14:30:00|11995|11990|12000|11995|12010|12005|11995|11985|6656
1617978900000|2021-04-09 14:35:00|12005|12000|12000|11995|12030|12020|11985|11980|9710
1617979200000|2021-04-09 14:40:00|12005|12000|11995|11990|12010|12005|11990|11985|1985
1617979500000|2021-04-09 14:45:00|11990|11985|11995|11990|12010|12005|11985|11975|6449
1617979800000|2021-04-09 14:50:00|11990|11985|11995|11985|11995|11985|11980|11975|3899
1617980100000|2021-04-09 14:55:00|11990|11990|11960|11955|11995|11990|11955|11950|2609
1617980400000|2021-04-09 15:00:00|11965|11950|11960|11950|11975|11970|11955|11945|2713
1617980700000|2021-04-09 15:05:00|11955|11945|11970|11965|11975|11970|11950|11940|4394
1617981000000|2021-04-09 15:10:00|11975|11960|11990|11985|11990|11985|11965|11960|1835
1617981300000|2021-04-09 15:15:00|11985|11980|11975|11970|11990|11985|11970|11965|3741
1617981600000|2021-04-09 15:20:00|11970|11965|11980|11975|11985|11975|11970|11965|3528
1617981900000|2021-04-09 15:25:00|11975|11970|11995|11985|11995|11990|11975|11970|4959
1618210800000|2021-04-12 07:00:00|11950|11940|11915|11900|11965|11940|11850|11820|19548
1618211100000|2021-04-12 07:05:00|11920|11905|11935|11925|11950|11935|11895|11885|9959
1618211400000|2021-04-12 07:10:00|11930|11930|12000|11995|12010|12000|11930|11920|14674
1618211700000|2021-04-12 07:15:00|12005|12000|12000|11985|12030|12020|11985|11975|18443
1618212000000|2021-04-12 07:20:00|11995|11980|11980|11970|12000|11990|11960|11955|3490
1618212300000|2021-04-12 07:25:00|11975|11965|11985|11975|11990|11985|11960|11955|9002
1618212600000|2021-04-12 07:30:00|11980|11970|11980|11970|11985|11980|11970|11960|4482
1618212900000|2021-04-12 07:35:00|11975|11965|11975|11970|11980|11975|11950|11935|14486
1618213200000|2021-04-12 07:40:00|11980|11975|11980|11975|11990|11985|11970|11965|3355
1618213500000|2021-04-12 07:45:00|11985|11980|11990|11980|11995|11990|11975|11965|3521
1618213800000|2021-04-12 07:50:00|11995|11985|11980|11970|12005|12000|11970|11965|4623
1618214100000|2021-04-12 07:55:00|11975|11965|11980|11975|11985|11980|11960|11955|7564
1618214400000|2021-04-12 08:00:00|11985|11980|11985|11975|11990|11980|11980|11975|3275
1618214700000|2021-04-12 08:05:00|11980|11980|11980|11975|11985|11980|11970|11965|7682
1618215000000|2021-04-12 08:10:00|11985|11980|11980|11975|12000|11990|11980|11975|1486
1618215300000|2021-04-12 08:15:00|11985|11980|11980|11975|11985|11980|11980|11970|711
1618215600000|2021-04-12 08:20:00|11985|11980|11985|11980|11990|11985|11975|11970|2158
1618215900000|2021-04-12 08:25:00|11980|11975|11995|11985|11995|11990|11980|11975|441
1618216200000|2021-04-12 08:30:00|12000|11990|12015|12010|12015|12010|12000|11990|1257
1618216500000|2021-04-12 08:35:00|12020|12005|12020|12015|12025|12015|11990|11985|2648
1618216800000|2021-04-12 08:40:00|12025|12010|12010|12005|12025|12015|12000|11990|6203
1618217100000|2021-04-12 08:45:00|12015|12010|12000|11995|12020|12015|11995|11990|1269
1618217400000|2021-04-12 08:50:00|12005|11990|11980|11975|12005|11995|11970|11960|3326
1618217700000|2021-04-12 08:55:00|11985|11980|11985|11980|11990|11985|11980|11975|1162
1618218000000|2021-04-12 09:00:00|11990|11985|11985|11975|11990|11985|11980|11975|1222
1618218300000|2021-04-12 09:05:00|11980|11970|11985|11975|11990|11985|11970|11960|3381
1618218600000|2021-04-12 09:10:00|11980|11970|12010|12000|12010|12000|11975|11970|4965
1618218900000|2021-04-12 09:15:00|12005|12005|11990|11980|12015|12005|11985|11975|1603
1618219200000|2021-04-12 09:20:00|11985|11975|11980|11975|11990|11980|11980|11970|430
1618219500000|2021-04-12 09:25:00|11985|11980|11985|11975|11990|11985|11925|11915|9785
1618219800000|2021-04-12 09:30:00|11980|11980|12030|12020|12030|12025|11980|11975|2857
1618220100000|2021-04-12 09:35:00|12035|12025|12020|12015|12035|12030|12010|12000|1072
1618220400000|2021-04-12 09:40:00|12025|12020|12020|12015|12035|12025|12015|12010|2810
1618220700000|2021-04-12 09:45:00|12015|12010|12000|11990|12040|12030|12000|11990|4057
1618221000000|2021-04-12 09:50:00|12005|11995|11995|11990|12030|12020|11995|11990|3551
1618221300000|2021-04-12 09:55:00|11990|11985|11990|11985|11995|11985|11980|11975|514
1618221600000|2021-04-12 10:00:00|11995|11990|11960|11950|11995|11990|11955|11945|2019
1618221900000|2021-04-12 10:05:00|11955|11945|11980|11970|11985|11980|11945|11935|4039
1618222200000|2021-04-12 10:10:00|11985|11975|11980|11970|11990|11985|11970|11965|4415
1618222500000|2021-04-12 10:15:00|11985|11975|11980|11970|11985|11980|11970|11965|2963
1618222800000|2021-04-12 10:20:00|11975|11965|11980|11970|11980|11975|11960|11955|3189
1618223100000|2021-04-12 10:25:00|11975|11965|11965|11960|11975|11970|11965|11960|3882
1618223400000|2021-04-12 10:30:00|11970|11965|11975|11970|11980|11975|11965|11960|788
1618223700000|2021-04-12 10:35:00|11970|11965|11950|11945|11975|11970|11930|11920|11831
1618224000000|2021-04-12 10:40:00|11945|11940|11970|11965|11975|11970|11945|11935|8365
1618224300000|2021-04-12 10:45:00|11965|11960|11955|11945|11970|11965|11935|11925|11253
1618224600000|2021-04-12 10:50:00|11950|11950|11960|11955|11965|11960|11945|11935|4442
1618224900000|2021-04-12 10:55:00|11965|11950|11960|11955|11965|11960|11955|11950|1071
1618225200000|2021-04-12 11:00:00|11970|11945|11990|11985|11990|11985|11955|11945|2200
1618225500000|2021-04-12 11:05:00|11995|11990|12005|11995|12020|12015|11995|11985|5747
1618225800000|2021-04-12 11:10:00|12000|11990|12000|11995|12005|12000|11995|11985|2086
1618226100000|2021-04-12 11:15:00|12005|12000|12010|12005|12010|12005|11990|11985|1368
1618226400000|2021-04-12 11:20:00|12015|12010|12025|12015|12030|12020|12005|11995|1415
1618226700000|2021-04-12 11:25:00|12020|12010|12025|12015|12035|12030|12005|12000|2265
1618227000000|2021-04-12 11:30:00|12020|12020|12020|12010|12030|12020|12005|12000|2641
1618227300000|2021-04-12 11:35:00|12015|12005|12020|12015|12020|12015|12005|12000|3968
1618227600000|2021-04-12 11:40:00|12025|12020|12035|12030|12040|12030|12020|12015|2134
1618227900000|2021-04-12 11:45:00|12040|12035|12040|12030|12040|12035|12035|12030|739
1618228200000|2021-04-12 11:50:00|12035|12035|12040|12030|12040|12035|12035|12030|299
1618228500000|2021-04-12 11:55:00|12035|12025|12035|12030|12050|12040|12030|12020|3490
1618228800000|2021-04-12 12:00:00|12040|12035|12025|12020|12040|12035|12025|12015|844
1618229100000|2021-04-12 12:05:00|12020|12015|12030|12020|12030|12025|12010|12005|1265
1618229400000|2021-04-12 12:10:00|12035|12025|12030|12025|12040|12035|12030|12020|1301
1618229700000|2021-04-12 12:15:00|12025|12020|12030|12025|12050|12040|12025|12020|1833
1618230000000|2021-04-12 12:20:00|12025|12020|12040|12030|12055|12050|12020|12010|4305
1618230300000|2021-04-12 12:25:00|12035|12025|12045|12040|12045|12040|12025|12015|3356
1618230600000|2021-04-12 12:30:00|12040|12035|12045|12040|12050|12045|12040|12035|2422
1618230900000|2021-04-12 12:35:00|12040|12035|12055|12045|12055|12050|12040|12035|1297
1618231200000|2021-04-12 12:40:00|12050|12040|12045|12035|12050|12040|12040|12035|1071
1618231500000|2021-04-12 12:45:00|12040|12040|12070|12065|12070|12065|12040|12035|2099
1618231800000|2021-04-12 12:50:00|12065|12060|12040|12030|12065|12060|12040|12030|1652
1618232100000|2021-04-12 12:55:00|12035|12035|12040|12035|12045|12040|12035|12030|973
1618232400000|2021-04-12 13:00:00|12045|12040|12040|12030|12045|12040|12010|12000|3126
1618232700000|2021-04-12 13:05:00|12035|12035|12045|12040|12050|12045|12025|12015|2615
1618233000000|2021-04-12 13:10:00|12050|12035|12040|12030|12050|12045|12040|12030|1316
1618233300000|2021-04-12 13:15:00|12045|12035|12045|12035|12055|12050|12040|12030|910
1618233600000|2021-04-12 13:20:00|12040|12030|12010|12005|12040|12035|12005|12000|5924
1618233900000|2021-04-12 13:25:00|12015|12010|12015|12010|12020|12010|12005|12000|3559
1618234200000|2021-04-12 13:30:00|12010|12005|12010|12005|12015|12010|12005|12000|6689
1618234500000|2021-04-12 13:35:00|12015|12010|12020|12010|12020|12015|12010|12005|4609
1618234800000|2021-04-12 13:40:00|12015|12005|12010|12005|12025|12015|12010|12000|6762
1618235100000|2021-04-12 13:45:00|12005|12000|12010|12005|12020|12015|12005|12000|10789
1618235400000|2021-04-12 13:50:00|12005|12000|11995|11990|12005|12000|11965|11960|11712
1618235700000|2021-04-12 13:55:00|11990|11985|11980|11975|12000|11995|11975|11970|2025
1618236000000|2021-04-12 14:00:00|11985|11980|12010|12005|12010|12005|11980|11975|3402
1618236300000|2021-04-12 14:05:00|12005|12000|12030|12025|12035|12030|12005|12000|4649
1618236600000|2021-04-12 14:10:00|12025|12020|12030|12025|12030|12025|12015|12010|2068
1618236900000|2021-04-12 14:15:00|12025|12020|12010|12005|12030|12025|12010|12000|1609
1618237200000|2021-04-12 14:20:00|12015|12010|12010|12005|12025|12020|12005|12000|4823
1618237500000|2021-04-12 14:25:00|12005|12000|11975|11965|12005|12000|11970|11965|2578
1618237800000|2021-04-12 14:30:00|11970|11960|11965|11955|11970|11960|11945|11940|6069
1618238100000|2021-04-12 14:35:00|11960|11950|11955|11950|11965|11960|11950|11945|2647
1618238400000|2021-04-12 14:40:00|11950|11945|11960|11950|11960|11955|11950|11945|2828
1618238700000|2021-04-12 14:45:00|11965|11955|11975|11965|11980|11975|11960|11955|4919
1618239000000|2021-04-12 14:50:00|11970|11970|11985|11980|11990|11985|11970|11965|1213
1618239300000|2021-04-12 14:55:00|11990|11985|12005|12000|12020|12015|11985|11980|3261
1618239600000|2021-04-12 15:00:00|12000|11995|11985|11980|12000|11995|11980|11975|1381
1618239900000|2021-04-12 15:05:00|11990|11985|12005|12000|12005|12000|11980|11975|3721
1618240200000|2021-04-12 15:10:00|12000|11995|12000|11995|12000|11995|11980|11975|3812
1618240500000|2021-04-12 15:15:00|11995|11990|12020|12010|12020|12015|11995|11990|5212
1618240800000|2021-04-12 15:20:00|12015|12015|12015|12010|12025|12020|12010|12005|3349
1618241100000|2021-04-12 15:25:00|12020|12015|11995|11985|12025|12020|11995|11985|6198
1618297200000|2021-04-13 07:00:00|12090|12060|12075|12060|12100|12095|12025|12010|10554
1618297500000|2021-04-13 07:05:00|12070|12055|12125|12120|12150|12135|12065|12050|7454
1618297800000|2021-04-13 07:10:00|12130|12125|12140|12130|12195|12185|12130|12125|7019
1618298100000|2021-04-13 07:15:00|12145|12135|12220|12210|12220|12215|12125|12115|6495
1618298400000|2021-04-13 07:20:00|12215|12205|12220|12210|12235|12225|12205|12195|5199
1618298700000|2021-04-13 07:25:00|12215|12215|12230|12225|12250|12245|12210|12205|5538
1618299000000|2021-04-13 07:30:00|12235|12230|12200|12190|12265|12260|12175|12170|11618
1618299300000|2021-04-13 07:35:00|12195|12185|12210|12205|12210|12205|12185|12175|3966
1618299600000|2021-04-13 07:40:00|12215|12210|12210|12200|12215|12210|12190|12185|3656
1618299900000|2021-04-13 07:45:00|12205|12195|12225|12215|12235|12225|12195|12185|4913
1618300200000|2021-04-13 07:50:00|12220|12220|12245|12240|12255|12245|12220|12220|5904
1618300500000|2021-04-13 07:55:00|12240|12235|12275|12270|12285|12280|12240|12235|6245
1618300800000|2021-04-13 08:00:00|12270|12265|12280|12270|12285|12280|12260|12255|2124
1618301100000|2021-04-13 08:05:00|12275|12275|12270|12265|12280|12275|12270|12265|1488
1618301400000|2021-04-13 08:10:00|12275|12260|12270|12265|12280|12275|12260|12250|4590
1618301700000|2021-04-13 08:15:00|12265|12260|12235|12230|12275|12270|12230|12225|4274
1618302000000|2021-04-13 08:20:00|12230|12225|12195|12185|12230|12225|12195|12185|1146
1618302300000|2021-04-13 08:25:00|12190|12180|12200|12195|12205|12200|12185|12180|3321
1618302600000|2021-04-13 08:30:00|12195|12190|12200|12195|12205|12200|12195|12190|1983
1618302900000|2021-04-13 08:35:00|12195|12190|12195|12190|12200|12195|12195|12190|712
1618303200000|2021-04-13 08:40:00|12190|12185|12180|12170|12205|12200|12175|12170|3689
1618303500000|2021-04-13 08:45:00|12175|12175|12150|12145|12190|12185|12145|12135|25142
1618303800000|2021-04-13 08:50:00|12155|12150|12160|12150|12160|12150|12150|12140|818
1618304100000|2021-04-13 08:55:00|12165|12155|12185|12175|12190|12185|12165|12155|3057
1618304400000|2021-04-13 09:00:00|12180|12170|12180|12175|12185|12180|12175|12170|559
1618304700000|2021-04-13 09:05:00|12175|12170|12150|12145|12175|12170|12150|12140|1510
1618305000000|2021-04-13 09:10:00|12145|12140|12135|12130|12160|12150|12135|12130|1024
1618305300000|2021-04-13 09:15:00|12140|12135|12170|12160|12170|12160|12135|12135|605
1618305600000|2021-04-13 09:20:00|12165|12165|12165|12160|12190|12180|12165|12160|833
1618305900000|2021-04-13 09:25:00|12160|12155|12160|12155|12165|12160|12160|12150|728
1618306200000|2021-04-13 09:30:00|12155|12150|12140|12135|12160|12155|12140|12135|1608
1618306500000|2021-04-13 09:35:00|12135|12130|12135|12130|12145|12135|12130|12120|2103
1618306800000|2021-04-13 09:40:00|12130|12125|12140|12135|12145|12140|12130|12125|3618
1618307100000|2021-04-13 09:45:00|12145|12140|12140|12135|12145|12140|12125|12120|3754
1618307400000|2021-04-13 09:50:00|12145|12140|12155|12150|12155|12150|12140|12135|2029
1618307700000|2021-04-13 09:55:00|12160|12155|12160|12155|12170|12165|12160|12150|1547
1618308000000|2021-04-13 10:00:00|12165|12160|12170|12165|12175|12170|12165|12155|601
1618308300000|2021-04-13 10:05:00|12175|12170|12200|12195|12200|12195|12170|12160|3221
1618308600000|2021-04-13 10:10:00|12195|12190|12200|12190|12200|12195|12185|12180|1707
1618308900000|2021-04-13 10:15:00|12195|12185|12200|12195|12205|12200|12190|12185|1952
1618309200000|2021-04-13 10:20:00|12205|12200|12230|12225|12235|12225|12200|12195|645
1618309500000|2021-04-13 10:25:00|12235|12230|12245|12240|12255|12245|12230|12225|1419
1618309800000|2021-04-13 10:30:00|12250|12245|12255|12245|12255|12250|12235|12230|931
1618310100000|2021-04-13 10:35:00|12250|12240|12245|12240|12255|12250|12245|12240|1270
1618310400000|2021-04-13 10:40:00|12250|12245|12230|12225|12250|12245|12225|12220|2919
1618310700000|2021-04-13 10:45:00|12225|12220|12220|12215|12245|12235|12220|12215|2004
1618311000000|2021-04-13 10:50:00|12225|12220|12215|12210|12230|12225|12215|12210|938
1618311300000|2021-04-13 10:55:00|12220|12205|12220|12215|12220|12215|12215|12205|1216
1618311600000|2021-04-13 11:00:00|12225|12205|12225|12215|12230|12225|12200|12195|7316
1618311900000|2021-04-13 11:05:00|12230|12220|12245|12235|12250|12245|12230|12220|2026
1618312200000|2021-04-13 11:10:00|12240|12240|12280|12275|12280|12275|12235|12230|1265
1618312500000|2021-04-13 11:15:00|12275|12270|12300|12295|12305|12300|12275|12270|1541
1618312800000|2021-04-13 11:20:00|12295|12290|12295|12285|12300|12295|12285|12280|4012
1618313100000|2021-04-13 11:25:00|12290|12280|12280|12275|12295|12290|12275|12270|3035
1618313400000|2021-04-13 11:30:00|12285|12280|12280|12275|12285|12280|12280|12275|317
1618313700000|2021-04-13 11:35:00|12275|12270|12275|12270|12290|12285|12275|12265|1923
1618314000000|2021-04-13 11:40:00|12280|12275|12300|12295|12300|12295|12280|12270|243
1618314300000|2021-04-13 11:45:00|12295|12290|12300|12295|12305|12295|12295|12290|604
1618314600000|2021-04-13 11:50:00|12295|12290|12310|12305|12320|12315|12295|12290|4835
1618314900000|2021-04-13 11:55:00|12315|12310|12325|12320|12325|12320|12310|12305|1852
1618315200000|2021-04-13 12:00:00|12330|12325|12340|12335|12340|12335|12325|12320|1205
1618315500000|2021-04-13 12:05:00|12335|12330|12365|12355|12375|12365|12335|12330|4681
1618315800000|2021-04-13 12:10:00|12360|12360|12360|12355|12380|12375|12355|12350|7283
1618316100000|2021-04-13 12:15:00|12365|12360|12385|12375|12385|12380|12365|12360|1221
1618316400000|2021-04-13 12:20:00|12380|12380|12420|12410|12420|12415|12380|12370|2381
1618316700000|2021-04-13 12:25:00|12430|12415|12420|12415|12435|12430|12415|12405|9146
1618317000000|2021-04-13 12:30:00|12425|12410|12430|12425|12430|12425|12415|12410|1718
1618317300000|2021-04-13 12:35:00|12435|12430|12510|12500|12515|12505|12435|12430|16317
1618317600000|2021-04-13 12:40:00|12515|12505|12540|12530|12555|12545|12510|12505|12040
1618317900000|2021-04-13 12:45:00|12535|12535|12525|12520|12545|12540|12505|12500|5518
1618318200000|2021-04-13 12:50:00|12520|12515|12535|12525|12540|12535|12515|12505|2928
1618318500000|2021-04-13 12:55:00|12530|12530|12510|12505|12540|12535|12495|12490|3780
1618318800000|2021-04-13 13:00:00|12515|12510|12515|12505|12520|12515|12495|12490|5316
1618319100000|2021-04-13 13:05:00|12510|12500|12565|12555|12570|12565|12510|12500|6143
1618319400000|2021-04-13 13:10:00|12560|12550|12545|12535|12560|12555|12535|12530|4066
1618319700000|2021-04-13 13:15:00|12550|12540|12570|12565|12575|12570|12550|12540|5710
1618320000000|2021-04-13 13:20:00|12575|12570|12560|12550|12610|12600|12555|12550|9290
1618320300000|2021-04-13 13:25:00|12555|12555|12580|12575|12600|12595|12550|12545|10660
1618320600000|2021-04-13 13:30:00|12585|12580|12590|12585|12600|12595|12575|12570|6452
1618320900000|2021-04-13 13:35:00|12595|12590|12620|12615|12660|12650|12575|12570|10038
1618321200000|2021-04-13 13:40:00|12625|12620|12580|12575|12630|12625|12575|12565|4305
1618321500000|2021-04-13 13:45:00|12585|12570|12615|12605|12630|12620|12580|12570|5867
1618321800000|2021-04-13 13:50:00|12610|12610|12550|12545|12640|12635|12550|12545|13255
1618322100000|2021-04-13 13:55:00|12555|12550|12560|12555|12560|12555|12530|12520|13328
1618322400000|2021-04-13 14:00:00|12565|12560|12515|12510|12585|12575|12505|12500|7830
1618322700000|2021-04-13 14:05:00|12520|12515|12530|12525|12545|12540|12520|12515|2663
1618323000000|2021-04-13 14:10:00|12535|12530|12505|12500|12540|12535|12500|12490|4319
1618323300000|2021-04-13 14:15:00|12510|12505|12510|12505|12515|12510|12500|12490|3342
1618323600000|2021-04-13 14:20:00|12505|12500|12465|12460|12510|12505|12465|12460|7094
1618323900000|2021-04-13 14:25:00|12470|12465|12455|12450|12485|12480|12450|12445|7570
1618324200000|2021-04-13 14:30:00|12450|12445|12460|12455|12470|12465|12430|12425|5319
1618324500000|2021-04-13 14:35:00|12455|12450|12440|12435|12455|12450|12430|12425|4491
1618324800000|2021-04-13 14:40:00|12445|12440|12450|12445|12450|12445|12425|12420|11288
1618325100000|2021-04-13 14:45:00|12445|12440|12450|12445|12465|12455|12445|12440|5217
1618325400000|2021-04-13 14:50:00|12445|12440|12445|12440|12455|12450|12435|12430|15914
1618325700000|2021-04-13 14:55:00|12450|12445|12450|12445|12455|12450|12445|12440|4412
1618326000000|2021-04-13 15:00:00|12445|12440|12480|12475|12480|12475|12445|12440|12353
1618326300000|2021-04-13 15:05:00|12485|12480|12495|12490|12520|12510|12485|12475|11456
1618326600000|2021-04-13 15:10:00|12500|12495|12475|12470|12500|12495|12470|12460|2460
1618326900000|2021-04-13 15:15:00|12470|12465|12475|12470|12475|12470|12465|12460|1708
1618327200000|2021-04-13 15:20:00|12470|12465|12450|12445|12475|12470|12450|12445|1307
1618327500000|2021-04-13 15:25:00|12445|12440|12450|12440|12470|12465|12445|12440|7429
1618383600000|2021-04-14 07:00:00|12435|12425|12485|12470|12500|12480|12385|12380|11482
1618383900000|2021-04-14 07:05:00|12480|12465|12460|12445|12490|12475|12440|12430|5128
1618384200000|2021-04-14 07:10:00|12455|12450|12520|12505|12545|12530|12455|12445|3654
1618384500000|2021-04-14 07:15:00|12525|12510|12525|12510|12545|12535|12505|12495|4724
1618384800000|2021-04-14 07:20:00|12520|12515|12470|12460|12530|12520|12470|12460|2565
1618385100000|2021-04-14 07:25:00|12480|12455|12455|12445|12520|12510|12455|12445|4578
1618385400000|2021-04-14 07:30:00|12450|12440|12455|12450|12465|12455|12425|12420|5757
1618385700000|2021-04-14 07:35:00|12460|12455|12425|12420|12460|12455|12425|12415|1471
1618386000000|2021-04-14 07:40:00|12420|12415|12420|12410|12425|12420|12405|12400|2215
1618386300000|2021-04-14 07:45:00|12425|12415|12440|12430|12450|12440|12425|12410|2167
1618386600000|2021-04-14 07:50:00|12435|12435|12440|12435|12445|12440|12430|12425|2617
1618386900000|2021-04-14 07:55:00|12435|12430|12465|12455|12470|12465|12435|12430|6876
1618387200000|2021-04-14 08:00:00|12460|12450|12450|12440|12480|12470|12445|12440|3279
1618387500000|2021-04-14 08:05:00|12445|12445|12445|12440|12450|12445|12425|12420|1365
1618387800000|2021-04-14 08:10:00|12440|12435|12460|12455|12460|12455|12440|12435|2375
1618388100000|2021-04-14 08:15:00|12465|12460|12465|12460|12475|12465|12445|12440|8739
1618388400000|2021-04-14 08:20:00|12460|12455|12470|12460|12480|12470|12445|12440|9443
1618388700000|2021-04-14 08:25:00|12475|12465|12490|12480|12495|12490|12470|12465|5464
1618389000000|2021-04-14 08:30:00|12485|12475|12480|12470|12495|12490|12475|12470|1703
1618389300000|2021-04-14 08:35:00|12475|12465|12440|12430|12475|12465|12430|12425|2637
1618389600000|2021-04-14 08:40:00|12445|12435|12475|12470|12485|12475|12445|12435|3231
1618389900000|2021-04-14 08:45:00|12480|12475|12470|12460|12485|12475|12455|12450|1691
1618390200000|2021-04-14 08:50:00|12465|12465|12495|12485|12500|12495|12465|12460|2356
1618390500000|2021-04-14 08:55:00|12490|12480|12485|12480|12490|12485|12485|12480|585
1618390800000|2021-04-14 09:00:00|12490|12485|12480|12475|12500|12490|12480|12475|1204
1618391100000|2021-04-14 09:05:00|12485|12480|12490|12485|12490|12485|12470|12460|3763
1618391400000|2021-04-14 09:10:00|12485|12480|12480|12470|12500|12495|12470|12465|3869
1618391700000|2021-04-14 09:15:00|12475|12465|12505|12495|12505|12500|12460|12455|5998
1618392000000|2021-04-14 09:20:00|12500|12500|12510|12500|12515|12505|12500|12495|693
1618392300000|2021-04-14 09:25:00|12515|12505|12535|12530|12540|12535|12515|12505|3336
1618392600000|2021-04-14 09:30:00|12540|12535|12530|12520|12540|12535|12525|12520|1735
1618392900000|2021-04-14 09:35:00|12535|12525|12550|12545|12565|12555|12535|12525|4270
1618393200000|2021-04-14 09:40:00|12545|12540|12530|12525|12550|12545|12530|12525|1863
1618393500000|2021-04-14 09:45:00|12525|12520|12520|12515|12535|12525|12505|12495|4544
1618393800000|2021-04-14 09:50:00|12525|12520|12530|12525|12530|12525|12515|12505|2007
1618394100000|2021-04-14 09:55:00|12525|12520|12525|12520|12530|12525|12515|12510|2128
1618394400000|2021-04-14 10:00:00|12520|12515|12550|12540|12555|12550|12520|12515|4030
1618394700000|2021-04-14 10:05:00|12545|12535|12530|12520|12545|12540|12525|12520|830
1618395000000|2021-04-14 10:10:00|12525|12525|12530|12525|12530|12525|12515|12510|4250
1618395300000|2021-04-14 10:15:00|12525|12520|12520|12515|12535|12530|12520|12515|1982
1618395600000|2021-04-14 10:20:00|12525|12520|12515|12510|12530|12520|12515|12510|2295
1618395900000|2021-04-14 10:25:00|12520|12515|12545|12535|12545|12540|12515|12510|4674
1618396200000|2021-04-14 10:30:00|12540|12530|12540|12535|12545|12535|12530|12525|2591
1618396500000|2021-04-14 10:35:00|12545|12540|12535|12525|12545|12540|12530|12525|575
1618396800000|2021-04-14 10:40:00|12530|12530|12550|12545|12555|12550|12530|12525|993
1618397100000|2021-04-14 10:45:00|12545|12540|12550|12540|12560|12550|12545|12540|1323
1618397400000|2021-04-14 10:50:00|12545|12535|12535|12525|12545|12535|12530|12525|1185
1618397700000|2021-04-14 10:55:00|12530|12530|12535|12530|12545|12535|12530|12525|1787
1618398000000|2021-04-14 11:00:00|12540|12535|12530|12525|12540|12535|12515|12510|4346
1618398300000|2021-04-14 11:05:00|12525|12520|12535|12530|12545|12540|12500|12495|7148
1618398600000|2021-04-14 11:10:00|12540|12535|12510|12500|12550|12540|12510|12500|4122
1618398900000|2021-04-14 11:15:00|12505|12495|12505|12495|12515|12505|12495|12490|5189
1618399200000|2021-04-14 11:20:00|12500|12490|12505|12495|12515|12510|12490|12485|5491
1618399500000|2021-04-14 11:25:00|12500|12490|12505|12495|12505|12500|12490|12480|1523
1618399800000|2021-04-14 11:30:00|12500|12500|12495|12485|12505|12500|12480|12475|4254
1618400100000|2021-04-14 11:35:00|12490|12490|12500|12490|12505|12500|12490|12485|2485
1618400400000|2021-04-14 11:40:00|12495|12495|12500|12490|12505|12500|12495|12490|1922
1618400700000|2021-04-14 11:45:00|12495|12495|12505|12495|12505|12500|12495|12490|888
1618401000000|2021-04-14 11:50:00|12500|12500|12465|12455|12500|12500|12460|12450|4738
1618401300000|2021-04-14 11:55:00|12460|12450|12475|12465|12480|12475|12450|12445|4465
1618401600000|2021-04-14 12:00:00|12470|12460|12455|12450|12480|12475|12455|12450|998
1618401900000|2021-04-14 12:05:00|12450|12445|12480|12470|12485|12480|12450|12440|7939
1618402200000|2021-04-14 12:10:00|12475|12475|12440|12430|12485|12475|12440|12430|789
1618402500000|2021-04-14 12:15:00|12445|12435|12435|12430|12445|12435|12425|12420|1597
1618402800000|2021-04-14 12:20:00|12440|12435|12470|12460|12475|12465|12440|12435|1592
1618403100000|2021-04-14 12:25:00|12465|12455|12485|12475|12485|12480|12455|12450|1216
1618403400000|2021-04-14 12:30:00|12480|12470|12480|12475|12485|12480|12475|12465|978
1618403700000|2021-04-14 12:35:00|12485|12480|12510|12505|12510|12505|12485|12475|1671
1618404000000|2021-04-14 12:40:00|12515|12510|12530|12525|12535|12530|12515|12510|2959
1618404300000|2021-04-14 12:45:00|12525|12520|12515|12505|12525|12520|12505|12495|5188
1618404600000|2021-04-14 12:50:00|12510|12510|12535|12525|12535|12530|12510|12510|985
1618404900000|2021-04-14 12:55:00|12540|12530|12545|12540|12550|12545|12530|12520|1826
1618405200000|2021-04-14 13:00:00|12550|12545|12540|12535|12550|12545|12520|12515|3355
1618405500000|2021-04-14 13:05:00|12545|12540|12545|12540|12550|12545|12535|12530|1851
1618405800000|2021-04-14 13:10:00|12550|12545|12540|12535|12550|12545|12535|12525|1440
1618406100000|2021-04-14 13:15:00|12545|12540|12545|12535|12545|12540|12525|12515|2239
1618406400000|2021-04-14 13:20:00|12540|12530|12555|12550|12555|12550|12540|12530|1055
1618406700000|2021-04-14 13:25:00|12560|12555|12590|12585|12595|12585|12560|12555|3716
1618407000000|2021-04-14 13:30:00|12595|12590|12565|12560|12595|12590|12555|12545|4922
1618407300000|2021-04-14 13:35:00|12560|12555|12565|12560|12565|12560|12545|12540|2443
1618407600000|2021-04-14 13:40:00|12560|12555|12590|12580|12595|12585|12555|12550|5466
1618407900000|2021-04-14 13:45:00|12585|12585|12575|12570|12590|12585|12565|12560|3146
1618408200000|2021-04-14 13:50:00|12580|12575|12570|12565|12585|12580|12565|12560|3355
1618408500000|2021-04-14 13:55:00|12565|12560|12590|12585|12590|12585|12565|12560|2724
1618408800000|2021-04-14 14:00:00|12595|12590|12575|12565|12595|12590|12560|12555|4697
1618409100000|2021-04-14 14:05:00|12570|12570|12570|12565|12580|12575|12565|12560|1899
1618409400000|2021-04-14 14:10:00|12565|12560|12565|12560|12585|12580|12555|12550|6875
1618409700000|2021-04-14 14:15:00|12570|12555|12575|12570|12575|12570|12565|12555|2712
1618410000000|2021-04-14 14:20:00|12570|12565|12560|12555|12575|12570|12555|12550|1744
1618410300000|2021-04-14 14:25:00|12565|12550|12560|12555|12565|12560|12530|12520|10743
1618410600000|2021-04-14 14:30:00|12555|12550|12535|12530|12560|12550|12530|12525|1248
1618410900000|2021-04-14 14:35:00|12540|12535|12515|12505|12545|12540|12510|12505|4667
1618411200000|2021-04-14 14:40:00|12510|12500|12515|12510|12520|12515|12505|12500|1603
1618411500000|2021-04-14 14:45:00|12510|12505|12520|12515|12520|12515|12510|12500|3461
1618411800000|2021-04-14 14:50:00|12515|12510|12505|12500|12520|12515|12490|12480|3747
1618412100000|2021-04-14 14:55:00|12500|12495|12500|12495|12505|12500|12495|12490|1631
1618412400000|2021-04-14 15:00:00|12505|12500|12500|12495|12510|12505|12495|12490|4986
1618412700000|2021-04-14 15:05:00|12505|12490|12510|12500|12510|12505|12495|12490|2258
1618413000000|2021-04-14 15:10:00|12505|12505|12500|12495|12510|12505|12495|12490|2604
1618413300000|2021-04-14 15:15:00|12505|12490|12505|12495|12515|12510|12495|12490|5800
1618413600000|2021-04-14 15:20:00|12500|12500|12500|12495|12500|12500|12495|12485|1763
1618413900000|2021-04-14 15:25:00|12495|12490|12505|12490|12505|12495|12490|12485|13601
1618470000000|2021-04-15 07:00:00|12500|12465|12515|12500|12535|12510|12445|12415|9023
1618470300000|2021-04-15 07:05:00|12520|12505|12530|12515|12540|12520|12500|12490|552
1618470600000|2021-04-15 07:10:00|12525|12510|12500|12485|12525|12510|12435|12425|10928
1618470900000|2021-04-15 07:15:00|12505|12490|12480|12470|12515|12505|12460|12450|2665
1618471200000|2021-04-15 07:20:00|12485|12475|12515|12505|12520|12510|12485|12475|3096
1618471500000|2021-04-15 07:25:00|12510|12500|12535|12525|12535|12525|12500|12490|3239
1618471800000|2021-04-15 07:30:00|12530|12520|12545|12540|12550|12540|12525|12520|2114
1618472100000|2021-04-15 07:35:00|12550|12545|12590|12580|12615|12600|12540|12535|6967
1618472400000|2021-04-15 07:40:00|12585|12575|12575|12565|12590|12580|12555|12545|2648
1618472700000|2021-04-15 07:45:00|12580|12570|12565|12555|12580|12570|12555|12550|2324
1618473000000|2021-04-15 07:50:00|12560|12550|12545|12540|12570|12560|12535|12525|3893
1618473300000|2021-04-15 07:55:00|12540|12535|12585|12580|12585|12580|12540|12535|4728
1618473600000|2021-04-15 08:00:00|12590|12585|12625|12615|12630|12615|12585|12575|8398
1618473900000|2021-04-15 08:05:00|12630|12620|12640|12625|12645|12640|12630|12620|746
1618474200000|2021-04-15 08:10:00|12635|12630|12625|12615|12645|12635|12610|12605|6080
1618474500000|2021-04-15 08:15:00|12630|12620|12660|12655|12665|12655|12630|12620|1817
1618474800000|2021-04-15 08:20:00|12665|12650|12650|12645|12670|12650|12640|12630|2100
1618475100000|2021-04-15 08:25:00|12655|12650|12665|12660|12665|12660|12650|12645|4865
1618475400000|2021-04-15 08:30:00|12660|12655|12655|12650|12680|12675|12635|12630|7422
1618475700000|2021-04-15 08:35:00|12660|12655|12655|12650|12670|12660|12640|12630|3572
1618476000000|2021-04-15 08:40:00|12650|12645|12640|12630|12665|12660|12635|12625|5250
1618476300000|2021-04-15 08:45:00|12635|12625|12615|12605|12640|12625|12600|12595|3377
1618476600000|2021-04-15 08:50:00|12610|12600|12580|12570|12610|12600|12560|12550|2603
1618476900000|2021-04-15 08:55:00|12575|12575|12570|12560|12575|12575|12565|12560|948
1618477200000|2021-04-15 09:00:00|12565|12555|12545|12535|12570|12560|12540|12535|1788
1618477500000|2021-04-15 09:05:00|12540|12530|12540|12530|12545|12535|12525|12520|4301
1618477800000|2021-04-15 09:10:00|12535|12535|12545|12535|12565|12560|12530|12520|7744
1618478100000|2021-04-15 09:15:00|12550|12540|12540|12530|12555|12545|12540|12530|613
1618478400000|2021-04-15 09:20:00|12535|12535|12535|12530|12540|12535|12530|12525|507
1618478700000|2021-04-15 09:25:00|12530|12525|12520|12510|12545|12535|12520|12510|1836
1618479000000|2021-04-15 09:30:00|12525|12515|12535|12525|12540|12530|12525|12515|1533
1618479300000|2021-04-15 09:35:00|12540|12530|12540|12530|12545|12540|12535|12525|993
1618479600000|2021-04-15 09:40:00|12535|12525|12545|12535|12545|12540|12535|12525|998
1618479900000|2021-04-15 09:45:00|12540|12525|12545|12540|12555|12545|12530|12525|2797
1618480200000|2021-04-15 09:50:00|12550|12545|12560|12550|12560|12550|12545|12540|794
1618480500000|2021-04-15 09:55:00|12555|12555|12555|12545|12585|12575|12555|12545|7581
1618480800000|2021-04-15 10:00:00|12550|12540|12550|12545|12555|12545|12535|12525|2448
1618481100000|2021-04-15 10:05:00|12555|12550|12570|12560|12575|12570|12550|12545|1660
1618481400000|2021-04-15 10:10:00|12565|12555|12550|12545|12570|12560|12545|12540|4708
1618481700000|2021-04-15 10:15:00|12545|12540|12550|12540|12550|12545|12535|12525|1241
1618482000000|2021-04-15 10:20:00|12545|12535|12570|12565|12580|12575|12540|12535|7156
1618482300000|2021-04-15 10:25:00|12575|12560|12580|12575|12580|12575|12565|12560|1516
1618482600000|2021-04-15 10:30:00|12575|12570|12580|12575|12580|12575|12575|12570|377
1618482900000|2021-04-15 10:35:00|12575|12570|12580|12570|12590|12580|12575|12570|925
1618483200000|2021-04-15 10:40:00|12575|12565|12570|12565|12580|12565|12570|12560|251
1618483500000|2021-04-15 10:45:00|12575|12560|12570|12565|12590|12580|12570|12560|6261
1618483800000|2021-04-15 10:50:00|12565|12560|12575|12570|12580|12570|12565|12560|651
1618484100000|2021-04-15 10:55:00|12570|12565|12590|12580|12590|12580|12570|12565|386
1618484400000|2021-04-15 11:00:00|12595|12585|12605|12595|12635|12630|12585|12580|8435
1618484700000|2021-04-15 11:05:00|12610|12600|12600|12595|12615|12605|12600|12595|536
1618485000000|2021-04-15 11:10:00|12605|12600|12630|12620|12630|12620|12605|12600|999
1618485300000|2021-04-15 11:15:00|12625|12615|12635|12630|12645|12640|12620|12610|3447
1618485600000|2021-04-15 11:20:00|12630|12625|12625|12620|12635|12630|12620|12615|2716
1618485900000|2021-04-15 11:25:00|12620|12615|12645|12635|12645|12640|12620|12615|2074
1618486200000|2021-04-15 11:30:00|12650|12640|12680|12670|12690|12680|12650|12640|3755
1618486500000|2021-04-15 11:35:00|12675|12675|12660|12655|12680|12675|12650|12645|1931
1618486800000|2021-04-15 11:40:00|12655|12650|12685|12675|12685|12680|12655|12650|1268
1618487100000|2021-04-15 11:45:00|12690|12680|12680|12675|12690|12680|12675|12670|643
1618487400000|2021-04-15 11:50:00|12685|12680|12690|12685|12690|12685|12680|12675|675
1618487700000|2021-04-15 11:55:00|12685|12680|12670|12665|12685|12680|12660|12650|3835
1618488000000|2021-04-15 12:00:00|12665|12660|12640|12630|12665|12660|12630|12625|2701
1618488300000|2021-04-15 12:05:00|12635|12625|12645|12640|12650|12645|12630|12625|5483
1618488600000|2021-04-15 12:10:00|12650|12635|12655|12645|12660|12655|12640|12635|1711
1618488900000|2021-04-15 12:15:00|12660|12650|12695|12685|12695|12690|12660|12650|7800
1618489200000|2021-04-15 12:20:00|12700|12690|12665|12655|12700|12690|12665|12655|3607
1618489500000|2021-04-15 12:25:00|12670|12660|12660|12655|12675|12665|12660|12655|1204
1618489800000|2021-04-15 12:30:00|12665|12660|12700|12695|12715|12705|12660|12655|4935
1618490100000|2021-04-15 12:35:00|12695|12690|12705|12695|12705|12695|12695|12690|577
1618490400000|2021-04-15 12:40:00|12700|12690|12700|12695|12700|12695|12695|12690|484
1618490700000|2021-04-15 12:45:00|12695|12690|12705|12700|12715|12710|12695|12690|2420
1618491000000|2021-04-15 12:50:00|12700|12695|12680|12670|12705|12695|12670|12665|8435
1618491300000|2021-04-15 12:55:00|12675|12665|12680|12675|12685|12675|12665|12660|812
1618491600000|2021-04-15 13:00:00|12685|12680|12700|12690|12705|12695|12680|12670|2181
1618491900000|2021-04-15 13:05:00|12705|12695|12680|12675|12715|12705|12675|12670|4709
1618492200000|2021-04-15 13:10:00|12685|12670|12685|12680|12690|12680|12670|12665|2866
1618492500000|2021-04-15 13:15:00|12690|12675|12695|12685|12700|12690|12690|12675|946
1618492800000|2021-04-15 13:20:00|12690|12680|12705|12695|12705|12700|12685|12680|814
1618493100000|2021-04-15 13:25:00|12700|12690|12680|12670|12700|12690|12680|12670|826
1618493400000|2021-04-15 13:30:00|12685|12675|12710|12705|12730|12725|12680|12675|5012
1618493700000|2021-04-15 13:35:00|12715|12710|12730|12725|12730|12725|12705|12700|1789
1618494000000|2021-04-15 13:40:00|12735|12730|12750|12740|12760|12755|12730|12725|3258
1618494300000|2021-04-15 13:45:00|12740|12745|12790|12785|12790|12785|12740|12735|5873
1618494600000|2021-04-15 13:50:00|12795|12790|12760|12755|12800|12790|12760|12755|3760
1618494900000|2021-04-15 13:55:00|12755|12750|12785|12775|12785|12775|12745|12740|5560
1618495200000|2021-04-15 14:00:00|12780|12770|12755|12750|12780|12770|12745|12740|2872
1618495500000|2021-04-15 14:05:00|12760|12755|12760|12755|12770|12765|12750|12745|4465
1618495800000|2021-04-15 14:10:00|12765|12750|12750|12745|12770|12765|12750|12745|1459
1618496100000|2021-04-15 14:15:00|12755|12750|12760|12750|12765|12760|12745|12740|2312
1618496400000|2021-04-15 14:20:00|12765|12755|12740|12730|12765|12755|12730|12725|3907
1618496700000|2021-04-15 14:25:00|12735|12735|12750|12740|12760|12755|12735|12730|2754
1618497000000|2021-04-15 14:30:00|12745|12745|12740|12735|12755|12750|12740|12735|963
1618497300000|2021-04-15 14:35:00|12745|12740|12745|12735|12755|12745|12740|12735|751
1618497600000|2021-04-15 14:40:00|12740|12730|12720|12710|12740|12735|12720|12710|3890
1618497900000|2021-04-15 14:45:00|12715|12705|12690|12685|12715|12710|12690|12680|1324
1618498200000|2021-04-15 14:50:00|12685|12680|12710|12705|12715|12710|12680|12670|5689
1618498500000|2021-04-15 14:55:00|12705|12700|12695|12690|12705|12700|12695|12685|1398
1618498800000|2021-04-15 15:00:00|12690|12685|12695|12690|12700|12695|12690|12685|1213
1618499100000|2021-04-15 15:05:00|12700|12685|12695|12690|12705|12700|12695|12685|1490
1618499400000|2021-04-15 15:10:00|12700|12695|12715|12705|12715|12705|12700|12695|2832
1618499700000|2021-04-15 15:15:00|12710|12700|12710|12705|12710|12705|12705|12700|1915
1618500000000|2021-04-15 15:20:00|12715|12710|12710|12705|12720|12715|12710|12705|3532
1618500300000|2021-04-15 15:25:00|12715|12700|12715|12705|12720|12715|12710|12700|3190
1618556400000|2021-04-16 07:00:00|12785|12755|12810|12800|12960|12935|12780|12755|22121
1618556700000|2021-04-16 07:05:00|12815|12805|12815|12800|12870|12860|12810|12800|18484
1618557000000|2021-04-16 07:10:00|12810|12795|12815|12805|12840|12830|12770|12755|5560
1618557300000|2021-04-16 07:15:00|12810|12800|12795|12780|12810|12805|12785|12775|3793
1618557600000|2021-04-16 07:20:00|12790|12785|12795|12785|12800|12795|12785|12775|1632
1618557900000|2021-04-16 07:25:00|12800|12790|12835|12825|12850|12845|12795|12785|3408
1618558200000|2021-04-16 07:30:00|12840|12830|12780|12770|12840|12830|12775|12765|5121
1618558500000|2021-04-16 07:35:00|12785|12780|12835|12825|12835|12825|12770|12765|5398
1618558800000|2021-04-16 07:40:00|12830|12830|12850|12835|12850|12840|12810|12800|6550
1618559100000|2021-04-16 07:45:00|12845|12840|12860|12850|12860|12855|12845|12835|887
1618559400000|2021-04-16 07:50:00|12865|12855|12845|12830|12870|12865|12835|12830|4383
1618559700000|2021-04-16 07:55:00|12840|12835|12820|12810|12845|12835|12815|12805|3790
1618560000000|2021-04-16 08:00:00|12815|12815|12815|12805|12825|12815|12810|12800|781
1618560300000|2021-04-16 08:05:00|12810|12800|12820|12810|12820|12810|12795|12790|2014
1618560600000|2021-04-16 08:10:00|12815|12815|12855|12850|12855|12850|12815|12810|2253
1618560900000|2021-04-16 08:15:00|12860|12845|12855|12850|12870|12860|12850|12845|1549
1618561200000|2021-04-16 08:20:00|12860|12855|12910|12900|12910|12905|12855|12850|10028
1618561500000|2021-04-16 08:25:00|12905|12905|12920|12910|12920|12915|12890|12885|3968
1618561800000|2021-04-16 08:30:00|12925|12915|12960|12950|12960|12955|12915|12910|4654
1618562100000|2021-04-16 08:35:00|12955|12955|12970|12960|12995|12990|12955|12945|13307
1618562400000|2021-04-16 08:40:00|12965|12965|12920|12910|12975|12965|12920|12910|3740
1618562700000|2021-04-16 08:45:00|12925|12915|12950|12940|12950|12945|12925|12910|2545
1618563000000|2021-04-16 08:50:00|12955|12945|12980|12970|12980|12970|12945|12940|849
1618563300000|2021-04-16 08:55:00|12975|12965|12980|12975|12995|12985|12970|12960|10105
1618563600000|2021-04-16 09:00:00|12975|12970|13005|13000|13010|13000|12950|12940|17446
1618563900000|2021-04-16 09:05:00|13010|13005|13015|13010|13020|13010|13000|12995|5529
1618564200000|2021-04-16 09:10:00|13010|13005|13045|13035|13045|13035|13010|13005|8668
1618564500000|2021-04-16 09:15:00|13040|13040|12955|12950|13045|13040|12955|12945|9258
1618564800000|2021-04-16 09:20:00|12950|12945|12935|12925|12955|12950|12910|12900|4303
1618565100000|2021-04-16 09:25:00|12940|12930|12950|12940|12950|12945|12930|12925|1977
1618565400000|2021-04-16 09:30:00|12955|12945|12955|12950|12970|12960|12935|12930|3054
1618565700000|2021-04-16 09:35:00|12960|12955|12970|12960|12970|12960|12950|12945|1684
1618566000000|2021-04-16 09:40:00|12965|12965|13005|12995|13010|13005|12955|12950|12140
1618566300000|2021-04-16 09:45:00|13000|12990|12990|12980|13005|12995|12985|12980|2945
1618566600000|2021-04-16 09:50:00|12995|12985|13000|12990|13005|13000|12985|12980|4887
1618566900000|2021-04-16 09:55:00|12995|12995|12995|12990|13000|12995|12995|12990|3778
1618567200000|2021-04-16 10:00:00|13000|12985|12990|12980|13010|13005|12985|12980|3931
1618567500000|2021-04-16 10:05:00|12985|12985|12940|12935|12995|12985|12930|12925|2831
1618567800000|2021-04-16 10:10:00|12945|12930|12940|12935|12945|12935|12930|12920|822
1618568100000|2021-04-16 10:15:00|12945|12940|12905|12900|12945|12940|12905|12895|1778
1618568400000|2021-04-16 10:20:00|12900|12895|12905|12895|12910|12905|12890|12885|1934
1618568700000|2021-04-16 10:25:00|12910|12900|12925|12920|12925|12920|12905|12895|1469
1618569000000|2021-04-16 10:30:00|12930|12925|12910|12905|12935|12930|12910|12900|2091
1618569300000|2021-04-16 10:35:00|12905|12900|12935|12930|12935|12930|12905|12895|5051
1618569600000|2021-04-16 10:40:00|12930|12925|12955|12950|12960|12955|12925|12920|8529
1618569900000|2021-04-16 10:45:00|12950|12945|12915|12905|12970|12960|12905|12900|4984
1618570200000|2021-04-16 10:50:00|12920|12910|12920|12910|12930|12920|12905|12895|2550
1618570500000|2021-04-16 10:55:00|12925|12915|12925|12920|12940|12930|12910|12905|1715
1618570800000|2021-04-16 11:00:00||12915||12915||12915||12915|228
1618571100000|2021-04-16 11:05:00|12950|12945|12940|12935|12950|12945|12920|12915|73007
1618571400000|2021-04-16 11:10:00|12935|12930|12940|12930|12940|12935|12935|12925|2377
1618571700000|2021-04-16 11:15:00|12945|12935|12950|12940|12960|12950|12945|12935|1512
1618572000000|2021-04-16 11:20:00|12945|12945|12945|12940|12970|12965|12945|12940|3060
1618572300000|2021-04-16 11:25:00|12950|12945|12955|12950|12960|12955|12945|12935|3278
1618572600000|2021-04-16 11:30:00|12950|12945|12950|12940|12955|12950|12945|12940|1991
1618572900000|2021-04-16 11:35:00|12945|12945|12975|12970|12975|12970|12945|12945|2056
1618573200000|2021-04-16 11:40:00|12970|12965|12955|12950|12970|12965|12950|12945|1238
1618573500000|2021-04-16 11:45:00|12960|12955|12955|12945|12965|12960|12950|12945|693
1618573800000|2021-04-16 11:50:00|12960|12950|12955|12945|12970|12965|12950|12945|1652
1618574100000|2021-04-16 11:55:00|12950|12950|12975|12965|12975|12965|12950|12950|3068
1618574400000|2021-04-16 12:00:00|12970|12960|12950|12945|12975|12965|12950|12940|6251
1618574700000|2021-04-16 12:05:00|12955|12940|12970|12960|12985|12975|12945|12940|10522
1618575000000|2021-04-16 12:10:00|12965|12965|12975|12965|12975|12970|12965|12960|229
1618575300000|2021-04-16 12:15:00|12970|12970|12965|12960|12980|12975|12960|12955|6293
1618575600000|2021-04-16 12:20:00|12970|12965|12990|12985|12990|12985|12965|12960|1155
1618575900000|2021-04-16 12:25:00|12985|12980|12975|12970|12985|12980|12970|12965|973
1618576200000|2021-04-16 12:30:00|12970|12965|12955|12950|12970|12965|12940|12935|1718
1618576500000|2021-04-16 12:35:00|12950|12945|12915|12905|12955|12945|12900|12895|7569
1618576800000|2021-04-16 12:40:00|12920|12910|12910|12900|12935|12925|12905|12890|2869
1618577100000|2021-04-16 12:45:00|12915|12905|12910|12900|12920|12915|12890|12885|10481
1618577400000|2021-04-16 12:50:00|12905|12905|12910|12905|12920|12915|12905|12900|728
1618577700000|2021-04-16 12:55:00|12905|12900|12905|12895|12915|12910|12900|12895|1653
1618578000000|2021-04-16 13:00:00|12900|12900|12885|12875|12905|12900|12880|12875|3039
1618578300000|2021-04-16 13:05:00|12880|12880|12850|12845|12885|12880|12845|12840|6608
1618578600000|2021-04-16 13:10:00|12845|12840|12845|12840|12855|12850|12840|12835|1039
1618578900000|2021-04-16 13:15:00|12850|12845|12845|12840|12855|12845|12830|12825|1736
1618579200000|2021-04-16 13:20:00|12850|12845|12810|12805|12850|12845|12810|12800|2457
1618579500000|2021-04-16 13:25:00|12805|12800|12770|12765|12805|12800|12770|12765|5935
1618579800000|2021-04-16 13:30:00|12765|12760|12745|12740|12780|12770|12745|12735|3585
1618580100000|2021-04-16 13:35:00|12740|12735|12770|12765|12770|12765|12730|12720|3782
1618580400000|2021-04-16 13:40:00|12765|12760|12760|12755|12770|12765|12745|12740|2142
1618580700000|2021-04-16 13:45:00|12765|12750|12735|12730|12765|12760|12735|12730|2933
1618581000000|2021-04-16 13:50:00|12740|12735|12755|12750|12765|12760|12740|12730|2976
1618581300000|2021-04-16 13:55:00|12750|12745|12750|12740|12775|12770|12740|12730|7001
1618581600000|2021-04-16 14:00:00|12755|12745|12735|12730|12755|12745|12730|12725|2108
1618581900000|2021-04-16 14:05:00|12740|12735|12750|12745|12760|12750|12725|12715|3308
1618582200000|2021-04-16 14:10:00|12755|12750|12760|12755|12780|12770|12745|12740|2932
1618582500000|2021-04-16 14:15:00|12765|12750|12740|12735|12770|12765|12735|12730|3457
1618582800000|2021-04-16 14:20:00|12735|12730|12760|12755|12770|12765|12735|12730|3249
1618583100000|2021-04-16 14:25:00|12755|12750|12735|12730|12770|12765|12735|12730|2626
1618583400000|2021-04-16 14:30:00|12740|12735|12735|12730|12750|12745|12735|12730|3418
1618583700000|2021-04-16 14:35:00|12730|12725|12720|12715|12735|12730|12700|12695|24907
1618584000000|2021-04-16 14:40:00|12725|12720|12750|12745|12755|12745|12720|12720|2878
1618584300000|2021-04-16 14:45:00|12745|12740|12775|12765|12780|12770|12745|12740|7760
1618584600000|2021-04-16 14:50:00|12780|12770|12815|12805|12815|12805|12780|12770|1562
1618584900000|2021-04-16 14:55:00|12810|12800|12810|12805|12815|12810|12795|12790|4085
1618585200000|2021-04-16 15:00:00|12805|12800|12815|12810|12830|12825|12805|12800|4435
1618585500000|2021-04-16 15:05:00|12820|12815|12820|12815|12830|12825|12810|12805|7074
1618585800000|2021-04-16 15:10:00|12815|12810|12845|12840|12850|12845|12815|12810|5325
1618586100000|2021-04-16 15:15:00|12840|12835|12855|12850|12855|12850|12840|12835|4941
1618586400000|2021-04-16 15:20:00|12860|12845|12855|12850|12860|12855|12850|12845|3888
1618586700000|2021-04-16 15:25:00|12860|12855|12865|12855|12870|12865|12855|12850|4779
1618815600000|2021-04-19 07:00:00|12845|12800|12840|12830|12875|12865|12795|12765|12425
1618815900000|2021-04-19 07:05:00|12845|12835|12885|12875|12900|12885|12815|12800|5538
1618816200000|2021-04-19 07:10:00|12890|12880|12935|12915|12935|12925|12890|12880|730
1618816500000|2021-04-19 07:15:00|12940|12920|12975|12965|12980|12970|12930|12915|3890
1618816800000|2021-04-19 07:20:00|12970|12960|12965|12955|12980|12965|12940|12930|1577
1618817100000|2021-04-19 07:25:00|12960|12950|12970|12955|12995|12985|12945|12940|1800
1618817400000|2021-04-19 07:30:00|12965|12960|13010|13005|13015|13010|12965|12955|12401
1618817700000|2021-04-19 07:35:00|13015|13010|13025|13010|13030|13025|13005|12995|2209
1618818000000|2021-04-19 07:40:00|13020|13015|13015|13005|13025|13015|13010|13005|324
1618818300000|2021-04-19 07:45:00|13020|13010|12990|12980|13020|13015|12980|12975|2143
1618818600000|2021-04-19 07:50:00|12985|12985|12990|12980|12995|12985|12975|12970|2755
1618818900000|2021-04-19 07:55:00|12995|12985|13005|12995|13005|12995|12975|12970|912
1618819200000|2021-04-19 08:00:00|13010|13000|13040|13030|13045|13035|12995|12985|4236
1618819500000|2021-04-19 08:05:00|13045|13035|13055|13045|13060|13050|13035|13025|1889
1618819800000|2021-04-19 08:10:00|13060|13050|13070|13065|13070|13065|13045|13040|1761
1618820100000|2021-04-19 08:15:00|13065|13060|13085|13075|13090|13080|13060|13055|2391
1618820400000|2021-04-19 08:20:00|13075|13070|13100|13095|13105|13095|13075|13065|5131
1618820700000|2021-04-19 08:25:00|13095|13090|13060|13055|13095|13090|13055|13050|4056
1618821000000|2021-04-19 08:30:00|13065|13060|13070|13060|13080|13070|13060|13055|1980
1618821300000|2021-04-19 08:35:00|13075|13065|13080|13070|13085|13080|13065|13055|857
1618821600000|2021-04-19 08:40:00|13085|13075|13095|13085|13095|13085|13075|13070|1111
1618821900000|2021-04-19 08:45:00|13090|13080|13095|13090|13100|13090|13090|13080|169
1618822200000|2021-04-19 08:50:00|13090|13085|13095|13090|13105|13095|13085|13080|761
1618822500000|2021-04-19 08:55:00|13100|13095|13090|13080|13100|13095|13075|13070|2910
1618822800000|2021-04-19 09:00:00|13085|13075|13080|13075|13090|13085|13075|13070|329
1618823100000|2021-04-19 09:05:00|13075|13070|13080|13070|13085|13080|13070|13065|1678
1618823400000|2021-04-19 09:10:00|13085|13075|13090|13080|13090|13085|13080|13075|1391
1618823700000|2021-04-19 09:15:00|13085|13085|13110|13105|13115|13110|13085|13080|2109
1618824000000|2021-04-19 09:20:00|13115|13100|13080|13075|13115|13105|13065|13060|2906
1618824300000|2021-04-19 09:25:00|13075|13070|13070|13065|13080|13070|13065|13060|588
1618824600000|2021-04-19 09:30:00|13065|13060|13075|13070|13085|13080|13060|13055|864
1618824900000|2021-04-19 09:35:00|13070|13065|13065|13055|13075|13070|13060|13055|438
1618825200000|2021-04-19 09:40:00|13060|13050|13065|13055|13070|13060|13055|13050|1317
1618825500000|2021-04-19 09:45:00|13060|13060|13070|13065|13075|13065|13060|13050|1953
1618825800000|2021-04-19 09:50:00|13075|13070|13075|13065|13075|13070|13065|13055|975
1618826100000|2021-04-19 09:55:00|13070|13070|13080|13070|13080|13075|13070|13065|764
1618826400000|2021-04-19 10:00:00|13075|13075|13085|13075|13100|13095|13075|13075|864
1618826700000|2021-04-19 10:05:00|13080|13070|13085|13075|13085|13080|13075|13070|2155
1618827000000|2021-04-19 10:10:00|13080|13080|13080|13075|13085|13080|13080|13075|331
1618827300000|2021-04-19 10:15:00|13085|13080|13085|13075|13095|13090|13080|13075|802
1618827600000|2021-04-19 10:20:00|13080|13080|13070|13060|13085|13080|13070|13060|904
1618827900000|2021-04-19 10:25:00|13065|13055|13060|13055|13065|13060|13055|13050|386
1618828200000|2021-04-19 10:30:00|13065|13050|13050|13045|13065|13060|13035|13025|1383
1618828500000|2021-04-19 10:35:00|13045|13040|13020|13010|13045|13040|13005|13000|3260
1618828800000|2021-04-19 10:40:00|13015|13005|13045|13035|13055|13050|13005|13000|7547
1618829100000|2021-04-19 10:45:00|13040|13040|13045|13040|13065|13055|13040|13035|2567
1618829400000|2021-04-19 10:50:00|13040|13035|13050|13040|13055|13050|13035|13030|2869
1618829700000|2021-04-19 10:55:00|13045|13035|13045|13040|13055|13050|13040|13035|2051
1618830000000|2021-04-19 11:00:00|13060|13035|13060|13055|13065|13055|13040|13035|4703
1618830300000|2021-04-19 11:05:00|13065|13050|13055|13045|13070|13060|13035|13030|10185
1618830600000|2021-04-19 11:10:00|13050|13050|13055|13050|13055|13050|13045|13040|859
1618830900000|2021-04-19 11:15:00|13050|13045|13080|13070|13085|13080|13050|13045|1164
1618831200000|2021-04-19 11:20:00|13075|13075|13075|13065|13090|13085|13060|13055|6643
1618831500000|2021-04-19 11:25:00|13080|13070|13060|13050|13085|13080|13060|13050|1198
1618831800000|2021-04-19 11:30:00|13065|13055|13080|13070|13085|13075|13060|13055|3839
1618832100000|2021-04-19 11:35:00|13075|13065|13060|13050|13080|13075|13050|13045|3820
1618832400000|2021-04-19 11:40:00|13055|13045|13045|13035|13070|13060|13040|13030|3624
1618832700000|2021-04-19 11:45:00|13040|13030|13035|13030|13060|13055|13030|13020|5613
1618833000000|2021-04-19 11:50:00|13030|13025|13040|13035|13055|13050|13030|13025|2760
1618833300000|2021-04-19 11:55:00|13045|13040|13050|13045|13060|13050|13040|13035|1413
1618833600000|2021-04-19 12:00:00|13055|13040|13040|13035|13065|13055|13040|13035|4409
1618833900000|2021-04-19 12:05:00|13045|13040|13050|13040|13050|13045|13040|13035|1612
1618834200000|2021-04-19 12:10:00|13045|13045|13045|13040|13055|13050|13030|13025|5465
1618834500000|2021-04-19 12:15:00|13050|13045|13050|13040|13055|13045|13040|13035|1981
1618834800000|2021-04-19 12:20:00|13045|13035|13040|13035|13050|13045|13035|13030|3940
1618835100000|2021-04-19 12:25:00|13045|13040|13065|13060|13075|13065|13030|13025|7052
1618835400000|2021-04-19 12:30:00|13060|13055|13055|13045|13060|13060|13050|13045|185
1618835700000|2021-04-19 12:35:00|13050|13040|13045|13040|13060|13055|13045|13040|3774
1618836000000|2021-04-19 12:40:00|13050|13045|13045|13040|13055|13050|13045|13040|4274
1618836300000|2021-04-19 12:45:00|13050|13045|13070|13060|13075|13070|13050|13045|3043
1618836600000|2021-04-19 12:50:00|13065|13055|13060|13050|13070|13065|13050|13045|3668
1618836900000|2021-04-19 12:55:00|13055|13045|13045|13040|13055|13050|13045|13040|3421
1618837200000|2021-04-19 13:00:00|13050|13045|13055|13050|13070|13065|13045|13035|8552
1618837500000|2021-04-19 13:05:00|13050|13045|13055|13050|13070|13065|13050|13045|2435
1618837800000|2021-04-19 13:10:00|13050|13045|13045|13035|13050|13050|13025|13020|9060
1618838100000|2021-04-19 13:15:00|13040|13030|13045|13035|13045|13040|13030|13020|771
1618838400000|2021-04-19 13:20:00|13040|13030|13050|13045|13050|13045|13040|13030|1588
1618838700000|2021-04-19 13:25:00|13055|13050|13095|13085|13100|13085|13055|13045|2153
1618839000000|2021-04-19 13:30:00|13090|13080|13075|13065|13115|13105|13065|13060|8057
1618839300000|2021-04-19 13:35:00|13070|13070|13105|13100|13105|13100|13070|13065|1566
1618839600000|2021-04-19 13:40:00|13110|13105|13145|13140|13150|13140|13110|13105|4640
1618839900000|2021-04-19 13:45:00|13150|13145|13155|13150|13175|13170|13145|13140|6248
1618840200000|2021-04-19 13:50:00|13150|13145|13180|13175|13180|13175|13140|13130|6698
1618840500000|2021-04-19 13:55:00|13185|13170|13180|13175|13185|13180|13165|13155|2988
1618840800000|2021-04-19 14:00:00|13185|13170|13115|13110|13185|13180|13115|13110|5179
1618841100000|2021-04-19 14:05:00|13110|13105|13075|13065|13110|13105|13055|13050|4719
1618841400000|2021-04-19 14:10:00|13070|13070|13090|13085|13090|13085|13065|13060|3072
1618841700000|2021-04-19 14:15:00|13085|13080|13105|13100|13115|13105|13085|13080|2205
1618842000000|2021-04-19 14:20:00|13100|13095|13075|13065|13105|13095|13065|13060|2604
1618842300000|2021-04-19 14:25:00|13080|13070|13065|13060|13080|13070|13055|13050|2448
1618842600000|2021-04-19 14:30:00|13060|13055|13055|13050|13080|13070|13045|13035|6539
1618842900000|2021-04-19 14:35:00|13060|13055|13070|13060|13075|13065|13040|13035|5195
1618843200000|2021-04-19 14:40:00|13065|13065|13070|13060|13085|13080|13060|13055|4563
1618843500000|2021-04-19 14:45:00|13065|13055|13095|13090|13095|13090|13055|13050|4221
1618843800000|2021-04-19 14:50:00|13090|13085|13120|13115|13135|13120|13090|13085|5546
1618844100000|2021-04-19 14:55:00|13125|13120|13125|13115|13140|13130|13120|13115|2437
1618844400000|2021-04-19 15:00:00|13130|13120|13100|13095|13130|13120|13095|13085|3330
1618844700000|2021-04-19 15:05:00|13095|13090|13090|13085|13105|13095|13090|13080|2028
1618845000000|2021-04-19 15:10:00|13085|13080|13070|13060|13090|13085|13055|13050|9969
1618845300000|2021-04-19 15:15:00|13075|13065|13095|13090|13100|13095|13070|13065|4052
1618845600000|2021-04-19 15:20:00|13090|13085|13090|13085|13100|13095|13085|13080|4827
1618845900000|2021-04-19 15:25:00|13085|13080|13095|13085|13100|13090|13085|13075|9909
1618902000000|2021-04-20 07:00:00|13100|13095|13070|13060|13145|13120|13065|13060|6932
1618902300000|2021-04-20 07:05:00|13075|13065|13130|13115|13170|13160|13070|13065|6797
1618902600000|2021-04-20 07:10:00|13135|13120|13090|13080|13140|13125|13070|13065|11648
1618902900000|2021-04-20 07:15:00|13085|13085|13100|13095|13105|13095|13050|13045|4109
1618903200000|2021-04-20 07:20:00|13105|13100|13095|13085|13130|13120|13085|13080|8536
1618903500000|2021-04-20 07:25:00|13090|13080|13045|13035|13115|13110|13035|13030|16121
1618903800000|2021-04-20 07:30:00|13040|13030|13005|12995|13040|13035|12975|12965|18466
1618904100000|2021-04-20 07:35:00|13000|12990|12995|12985|13005|12995|12955|12945|4255
1618904400000|2021-04-20 07:40:00|12990|12980|12995|12985|13030|13015|12975|12970|3540
1618904700000|2021-04-20 07:45:00|12990|12980|13005|13000|13015|13010|12980|12975|1816
1618905000000|2021-04-20 07:50:00|13000|12995|13005|13000|13030|13025|12995|12990|3051
1618905300000|2021-04-20 07:55:00|13000|12995|13000|12995|13010|13005|12990|12985|1863
1618905600000|2021-04-20 08:00:00|13005|13000|12990|12985|13010|13000|12990|12980|1870
1618905900000|2021-04-20 08:05:00|12995|12990|12965|12955|12995|12990|12940|12935|6690
1618906200000|2021-04-20 08:10:00|12970|12960|12995|12985|13000|12995|12965|12960|3691
1618906500000|2021-04-20 08:15:00|12990|12980|13010|13005|13015|13005|12990|12980|2387
1618906800000|2021-04-20 08:20:00|13015|13010|12985|12975|13015|13010|12980|12975|2071
1618907100000|2021-04-20 08:25:00|12990|12980|12965|12955|12990|12985|12960|12955|1456
1618907400000|2021-04-20 08:30:00|12960|12950|12940|12935|12960|12950|12930|12925|3586
1618907700000|2021-04-20 08:35:00|12945|12940|12910|12905|12945|12940|12905|12900|2674
1618908000000|2021-04-20 08:40:00|12915|12910|12915|12905|12940|12930|12910|12905|2069
1618908300000|2021-04-20 08:45:00|12910|12910|12925|12915|12930|12920|12910|12905|1812
1618908600000|2021-04-20 08:50:00|12920|12910|12925|12920|12930|12920|12910|12905|1457
1618908900000|2021-04-20 08:55:00|12920|12915|12955|12950|12960|12955|12910|12905|1421
1618909200000|2021-04-20 09:00:00|12960|12955|12940|12935|12970|12960|12940|12935|791
1618909500000|2021-04-20 09:05:00|12945|12940|12940|12935|12945|12940|12930|12925|1464
1618909800000|2021-04-20 09:10:00|12945|12930|12975|12965|12990|12985|12945|12930|3279
1618910100000|2021-04-20 09:15:00|12970|12960|12935|12930|12970|12960|12935|12930|2941
1618910400000|2021-04-20 09:20:00|12930|12925|12895|12890|12935|12930|12890|12885|4822
1618910700000|2021-04-20 09:25:00|12890|12885|12895|12890|12900|12895|12880|12875|3019
1618911000000|2021-04-20 09:30:00|12900|12885|12895|12885|12900|12890|12870|12865|12210
1618911300000|2021-04-20 09:35:00|12890|12880|12880|12870|12890|12880|12860|12855|3487
1618911600000|2021-04-20 09:40:00|12875|12865|12885|12880|12890|12885|12875|12865|1205
1618911900000|2021-04-20 09:45:00|12880|12875|12855|12850|12895|12885|12855|12850|3206
1618912200000|2021-04-20 09:50:00|12850|12845|12860|12855|12865|12860|12845|12840|4568
1618912500000|2021-04-20 09:55:00|12865|12860|12910|12900|12910|12900|12860|12855|6544
1618912800000|2021-04-20 10:00:00|12905|12895|12930|12920|12930|12920|12895|12890|2343
1618913100000|2021-04-20 10:05:00|12935|12925|12915|12905|12935|12930|12910|12905|3095
1618913400000|2021-04-20 10:10:00|12910|12910|12955|12945|12955|12945|12910|12905|2200
1618913700000|2021-04-20 10:15:00|12960|12950|12940|12935|12960|12950|12925|12920|2075
1618914000000|2021-04-20 10:20:00|12945|12940|12990|12985|12990|12985|12945|12940|1548
1618914300000|2021-04-20 10:25:00|12995|12990|13070|13060|13075|13065|12990|12985|10869
1618914600000|2021-04-20 10:30:00|13065|13055|13105|13100|13120|13110|13055|13045|10312
1618914900000|2021-04-20 10:35:00|13110|13105|13115|13105|13125|13115|13100|13095|3017
1618915200000|2021-04-20 10:40:00|13110|13110|13135|13125|13145|13135|13110|13110|5331
1618915500000|2021-04-20 10:45:00|13140|13130|13150|13140|13165|13160|13135|13130|1841
1618915800000|2021-04-20 10:50:00|13165|13160|13145|13140|13180|13175|13130|13120|10140
1618916100000|2021-04-20 10:55:00|13140|13135|13075|13065|13140|13135|13060|13050|4858
1618916400000|2021-04-20 11:00:00|13085|13055|13065|13055|13085|13065|13060|13040|1225
1618916700000|2021-04-20 11:05:00|13060|13060|13065|13055|13085|13075|13060|13055|2848
1618917000000|2021-04-20 11:10:00|13060|13060|13075|13065|13075|13070|13060|13055|2289
1618917300000|2021-04-20 11:15:00|13070|13070|13085|13075|13085|13075|13070|13065|2669
1618917600000|2021-04-20 11:20:00|13090|13080|13075|13070|13090|13080|13075|13070|591
1618917900000|2021-04-20 11:25:00|13080|13075|13075|13070|13090|13085|13075|13070|1562
1618918200000|2021-04-20 11:30:00|13070|13065|13080|13075|13090|13080|13070|13065|1280
1618918500000|2021-04-20 11:35:00|13085|13070|13065|13060|13085|13075|13065|13060|909
1618918800000|2021-04-20 11:40:00|13070|13065|13070|13065|13080|13075|13065|13060|2281
1618919100000|2021-04-20 11:45:00|13065|13060|13025|13020|13065|13060|13025|13020|2733
1618919400000|2021-04-20 11:50:00|13030|13025|13055|13050|13060|13050|13025|13020|1785
1618919700000|2021-04-20 11:55:00|13060|13055|13080|13075|13080|13075|13060|13055|2200
1618920000000|2021-04-20 12:00:00|13085|13080|13080|13075|13085|13080|13070|13065|1411
1618920300000|2021-04-20 12:05:00|13085|13070|13075|13070|13085|13080|13070|13065|2893
1618920600000|2021-04-20 12:10:00|13070|13065|13065|13060|13075|13070|13060|13055|1316
1618920900000|2021-04-20 12:15:00|13070|13065|13075|13070|13080|13075|13065|13060|1369
1618921200000|2021-04-20 12:20:00|13080|13065|13060|13055|13080|13065|13055|13050|2767
1618921500000|2021-04-20 12:25:00|13055|13050|13040|13035|13060|13055|13035|13030|2994
1618921800000|2021-04-20 12:30:00|13045|13040|13030|13020|13055|13050|13030|13020|1377
1618922100000|2021-04-20 12:35:00|13035|13025|13035|13030|13035|13030|13025|13015|1995
1618922400000|2021-04-20 12:40:00|13030|13025|13030|13025|13035|13030|13020|13015|1702
1618922700000|2021-04-20 12:45:00|13025|13020|13045|13040|13050|13040|13015|13005|4321
1618923000000|2021-04-20 12:50:00|13050|13035|13030|13020|13050|13035|13025|13020|1554
1618923300000|2021-04-20 12:55:00|13035|13025|13025|13020|13040|13030|13025|13020|866
1618923600000|2021-04-20 13:00:00|13030|13025|13020|13015|13030|13025|13000|12995|2235
1618923900000|2021-04-20 13:05:00|13015|13010|13025|13020|13035|13030|13015|13005|1264
1618924200000|2021-04-20 13:10:00|13020|13015|13025|13015|13040|13030|13020|13015|3395
1618924500000|2021-04-20 13:15:00|13020|13020|13010|13005|13025|13020|13005|13000|819
1618924800000|2021-04-20 13:20:00|13005|13000|12980|12970|13010|13000|12970|12965|2940
1618925100000|2021-04-20 13:25:00|12985|12975|12970|12965|12985|12975|12965|12960|1665
1618925400000|2021-04-20 13:30:00|12975|12970|12990|12985|13020|13015|12970|12970|3575
1618925700000|2021-04-20 13:35:00|12985|12980|12990|12985|13015|13005|12980|12975|2579
1618926000000|2021-04-20 13:40:00|12995|12980|13010|13005|13010|13005|12985|12975|4247
1618926300000|2021-04-20 13:45:00|13015|13010|13015|13010|13040|13030|13015|13010|3548
1618926600000|2021-04-20 13:50:00|13020|13015|13030|13025|13050|13045|13015|13010|3143
1618926900000|2021-04-20 13:55:00|13025|13020|12995|12985|13025|13020|12990|12985|2302
1618927200000|2021-04-20 14:00:00|12990|12980|12990|12985|13010|13005|12985|12980|3783
1618927500000|2021-04-20 14:05:00|12985|12980|12950|12945|12990|12980|12945|12940|10226
1618927800000|2021-04-20 14:10:00|12945|12940|12955|12950|12965|12960|12935|12930|2626
1618928100000|2021-04-20 14:15:00|12950|12945|12950|12945|12975|12965|12950|12945|2050
1618928400000|2021-04-20 14:20:00|12945|12940|12955|12950|12955|12950|12940|12935|2158
1618928700000|2021-04-20 14:25:00|12950|12945|12965|12955|12980|12970|12945|12940|3618
1618929000000|2021-04-20 14:30:00|12960|12950|12950|12945|12965|12960|12945|12940|2610
1618929300000|2021-04-20 14:35:00|12955|12950|12905|12900|12955|12950|12900|12895|4191
1618929600000|2021-04-20 14:40:00|12900|12895|12900|12895|12900|12900|12880|12875|4926
1618929900000|2021-04-20 14:45:00|12895|12890|12910|12900|12920|12915|12890|12885|6710
1618930200000|2021-04-20 14:50:00|12905|12905|12905|12895|12910|12905|12895|12890|3230
1618930500000|2021-04-20 14:55:00|12900|12900|12900|12895|12915|12910|12895|12890|3922
1618930800000|2021-04-20 15:00:00|12895|12890|12920|12915|12920|12915|12885|12880|3405
1618931100000|2021-04-20 15:05:00|12925|12920|12955|12950|12970|12965|12925|12920|4523
1618931400000|2021-04-20 15:10:00|12960|12955|12945|12940|12970|12965|12945|12940|4494
1618931700000|2021-04-20 15:15:00|12950|12935|12925|12920|12950|12945|12910|12905|4917
1618932000000|2021-04-20 15:20:00|12930|12925|12925|12920|12935|12930|12925|12920|2155
1618932300000|2021-04-20 15:25:00|12930|12915|12925|12915|12940|12935|12920|12910|4789
1618988400000|2021-04-21 07:00:00|12900|12890|12895|12880|13060|13030|12895|12870|23944
1618988700000|2021-04-21 07:05:00|12900|12885|12820|12800|12930|12900|12815|12800|3573
1618989000000|2021-04-21 07:10:00|12815|12790|12680|12660|12815|12800|12680|12660|11149
1618989300000|2021-04-21 07:15:00|12685|12665|12715|12700|12715|12705|12680|12665|5697
1618989600000|2021-04-21 07:20:00|12710|12705|12770|12755|12795|12790|12695|12690|5153
1618989900000|2021-04-21 07:25:00|12765|12750|12795|12790|12795|12790|12745|12740|4907
1618990200000|2021-04-21 07:30:00|12790|12785|12790|12780|12800|12790|12760|12750|4000
1618990500000|2021-04-21 07:35:00|12795|12785|12795|12785|12825|12820|12780|12770|12027
1618990800000|2021-04-21 07:40:00|12785|12780|12795|12785|12800|12790|12775|12765|2753
1618991100000|2021-04-21 07:45:00|12790|12780|12840|12830|12840|12835|12785|12775|6013
1618991400000|2021-04-21 07:50:00|12845|12835|12815|12805|12860|12855|12810|12800|4618
1618991700000|2021-04-21 07:55:00|12820|12810|12830|12825|12830|12825|12810|12805|1136
1618992000000|2021-04-21 08:00:00|12825|12820|12845|12835|12845|12840|12815|12805|6371
1618992300000|2021-04-21 08:05:00|12850|12840|12850|12840|12855|12850|12840|12835|705
1618992600000|2021-04-21 08:10:00|12845|12835|12850|12840|12870|12860|12840|12835|5555
1618992900000|2021-04-21 08:15:00|12845|12845|12815|12810|12855|12845|12815|12810|5326
1618993200000|2021-04-21 08:20:00|12820|12815|12840|12830|12840|12835|12820|12810|1227
1618993500000|2021-04-21 08:25:00|12835|12835|12795|12785|12850|12845|12780|12770|5107
1618993800000|2021-04-21 08:30:00|12790|12780|12775|12765|12795|12780|12760|12745|3872
1618994100000|2021-04-21 08:35:00|12780|12770|12780|12775|12795|12790|12765|12760|4161
1618994400000|2021-04-21 08:40:00|12785|12770|12760|12750|12795|12790|12755|12745|3108
1618994700000|2021-04-21 08:45:00|12755|12745|12785|12775|12795|12785|12755|12745|1996
1618995000000|2021-04-21 08:50:00|12780|12770|12775|12765|12795|12785|12770|12760|972
1618995300000|2021-04-21 08:55:00|12770|12770|12770|12765|12775|12770|12760|12755|765
1618995600000|2021-04-21 09:00:00|12765|12760|12755|12745|12770|12760|12745|12740|565
1618995900000|2021-04-21 09:05:00|12760|12750|12760|12755|12775|12770|12755|12745|4063
1618996200000|2021-04-21 09:10:00|12755|12750|12750|12740|12760|12755|12735|12725|2959
1618996500000|2021-04-21 09:15:00|12745|12735|12775|12770|12775|12770|12745|12735|3232
1618996800000|2021-04-21 09:20:00|12780|12765|12785|12780|12790|12780|12775|12765|1038
1618997100000|2021-04-21 09:25:00|12790|12785|12795|12785|12800|12795|12785|12780|2315
1618997400000|2021-04-21 09:30:00|12790|12780|12765|12760|12790|12780|12765|12755|1255
1618997700000|2021-04-21 09:35:00|12760|12755|12750|12745|12760|12760|12740|12735|2665
1618998000000|2021-04-21 09:40:00|12755|12750|12745|12735|12760|12755|12725|12715|3058
1618998300000|2021-04-21 09:45:00|12750|12740|12755|12750|12760|12755|12730|12725|2785
1618998600000|2021-04-21 09:50:00|12760|12755|12755|12745|12770|12765|12750|12745|779
1618998900000|2021-04-21 09:55:00|12750|12750|12760|12750|12765|12755|12750|12745|549
1618999200000|2021-04-21 10:00:00|12755|12755|12760|12750|12765|12760|12750|12745|613
1618999500000|2021-04-21 10:05:00|12755|12745|12760|12750|12765|12755|12750|12745|980
1618999800000|2021-04-21 10:10:00|12755|12745|12755|12750|12765|12760|12750|12745|868
1619000100000|2021-04-21 10:15:00|12750|12745|12735|12730|12760|12755|12735|12730|3219
1619000400000|2021-04-21 10:20:00|12740|12735|12745|12735|12750|12745|12740|12735|649
1619000700000|2021-04-21 10:25:00|12740|12730|12745|12740|12750|12745|12735|12730|233
1619001000000|2021-04-21 10:30:00|12740|12735|12685|12680|12745|12735|12680|12675|2170
1619001300000|2021-04-21 10:35:00|12690|12685|12710|12705|12715|12710|12680|12675|1762
1619001600000|2021-04-21 10:40:00|12715|12710|12735|12725|12740|12730|12710|12700|1653
1619001900000|2021-04-21 10:45:00|12740|12730|12745|12740|12745|12740|12720|12715|690
1619002200000|2021-04-21 10:50:00|12750|12745|12740|12730|12755|12745|12735|12725|332
1619002500000|2021-04-21 10:55:00|12735|12725|12760|12755|12760|12755|12735|12725|452
1619002800000|2021-04-21 11:00:00|12755|12745|12745|12735|12765|12755|12730|12725|2569
1619003100000|2021-04-21 11:05:00|12740|12730|12745|12735|12745|12735|12730|12720|291
1619003400000|2021-04-21 11:10:00|12740|12730|12725|12720|12745|12735|12720|12715|242
1619003700000|2021-04-21 11:15:00|12730|12715|12720|12715|12735|12725|12720|12715|483
1619004000000|2021-04-21 11:20:00|12715|12710|12715|12705|12725|12720|12710|12705|1219
1619004300000|2021-04-21 11:25:00|12710|12700|12695|12690|12715|12700|12690|12685|221
1619004600000|2021-04-21 11:30:00|12705|12695|12710|12700|12715|12710|12700|12690|3063
1619004900000|2021-04-21 11:35:00|12705|12705|12715|12710|12715|12710|12705|12700|219
1619005200000|2021-04-21 11:40:00|12720|12715|12665|12660|12720|12715|12665|12660|7031
1619005500000|2021-04-21 11:45:00|12660|12655|12685|12675|12685|12680|12650|12645|5941
1619005800000|2021-04-21 11:50:00|12690|12680|12695|12685|12710|12705|12685|12680|3286
1619006100000|2021-04-21 11:55:00|12700|12690|12695|12690|12700|12695|12685|12680|1567
1619006400000|2021-04-21 12:00:00|12690|12685|12690|12685|12700|12695|12685|12680|2495
1619006700000|2021-04-21 12:05:00|12685|12680|12700|12690|12705|12700|12685|12680|2315
1619007000000|2021-04-21 12:10:00|12705|12695|12700|12690|12710|12705|12695|12690|797
1619007300000|2021-04-21 12:15:00|12705|12695|12705|12700|12715|12710|12690|12685|3664
1619007600000|2021-04-21 12:20:00|12700|12695|12695|12690|12705|12700|12695|12690|945
1619007900000|2021-04-21 12:25:00|12700|12695|12655|12650|12700|12695|12655|12650|3498
1619008200000|2021-04-21 12:30:00|12660|12655|12660|12650|12670|12665|12650|12645|2939
1619008500000|2021-04-21 12:35:00|12655|12645|12640|12630|12655|12650|12630|12625|3401
1619008800000|2021-04-21 12:40:00|12635|12625|12630|12620|12665|12655|12620|12615|8714
1619009100000|2021-04-21 12:45:00|12635|12625|12655|12650|12665|12660|12630|12625|2406
1619009400000|2021-04-21 12:50:00|12650|12645|12675|12665|12675|12665|12645|12640|2147
1619009700000|2021-04-21 12:55:00|12670|12670|12670|12665|12695|12685|12660|12655|3258
1619010000000|2021-04-21 13:00:00|12675|12660|12655|12650|12675|12660|12640|12635|3632
1619010300000|2021-04-21 13:05:00|12650|12645|12660|12655|12670|12660|12635|12630|2943
1619010600000|2021-04-21 13:10:00|12655|12650|12630|12625|12660|12650|12630|12625|1617
1619010900000|2021-04-21 13:15:00|12635|12630|12620|12615|12640|12630|12610|12605|11004
1619011200000|2021-04-21 13:20:00|12625|12620|12640|12630|12650|12645|12625|12620|4569
1619011500000|2021-04-21 13:25:00|12645|12635|12645|12640|12670|12665|12630|12625|5834
1619011800000|2021-04-21 13:30:00|12650|12645|12645|12635|12700|12695|12635|12630|10342
1619012100000|2021-04-21 13:35:00|12640|12640|12630|12625|12665|12660|12625|12620|2872
1619012400000|2021-04-21 13:40:00|12625|12620|12595|12590|12630|12620|12590|12585|7233
1619012700000|2021-04-21 13:45:00|12600|12595|12650|12640|12680|12670|12595|12590|9676
1619013000000|2021-04-21 13:50:00|12655|12645|12660|12655|12670|12665|12640|12630|7457
1619013300000|2021-04-21 13:55:00|12665|12660|12670|12660|12675|12670|12650|12645|2958
1619013600000|2021-04-21 14:00:00|12665|12655|12660|12655|12680|12675|12635|12630|8478
1619013900000|2021-04-21 14:05:00|12655|12650|12675|12670|12700|12695|12655|12650|10789
1619014200000|2021-04-21 14:10:00|12670|12665|12680|12670|12690|12680|12665|12660|2883
1619014500000|2021-04-21 14:15:00|12675|12675|12675|12670|12685|12680|12670|12665|2627
1619014800000|2021-04-21 14:20:00|12680|12675|12665|12660|12685|12680|12660|12655|2467
1619015100000|2021-04-21 14:25:00|12670|12665|12660|12655|12670|12665|12655|12650|1585
1619015400000|2021-04-21 14:30:00|12655|12650|12695|12690|12700|12690|12650|12645|4156
1619015700000|2021-04-21 14:35:00|12690|12685|12695|12690|12700|12695|12675|12670|3955
1619016000000|2021-04-21 14:40:00|12700|12695|12690|12685|12700|12695|12685|12680|4194
1619016300000|2021-04-21 14:45:00|12695|12680|12680|12675|12695|12680|12670|12665|2561
1619016600000|2021-04-21 14:50:00|12675|12670|12660|12655|12680|12675|12660|12655|3070
1619016900000|2021-04-21 14:55:00|12655|12650|12680|12675|12685|12675|12655|12650|4592
1619017200000|2021-04-21 15:00:00|12675|12670|12670|12665|12680|12675|12665|12660|2214
1619017500000|2021-04-21 15:05:00|12675|12670|12670|12665|12685|12680|12670|12665|3646
1619017800000|2021-04-21 15:10:00|12665|12660|12680|12675|12685|12680|12650|12645|7838
1619018100000|2021-04-21 15:15:00|12685|12680|12675|12670|12690|12685|12660|12655|10245
1619018400000|2021-04-21 15:20:00|12680|12665|12665|12660|12680|12670|12660|12655|8316
1619018700000|2021-04-21 15:25:00|12660|12655|12665|12655|12680|12675|12660|12655|4637
1619074800000|2021-04-22 07:00:00|12685|12680|12720|12715|12755|12730|12640|12610|11302
1619075100000|2021-04-22 07:05:00|12725|12710|12780|12760|12815|12795|12720|12705|5225
1619075400000|2021-04-22 07:10:00|12785|12765|12775|12760|12810|12795|12765|12750|380
1619075700000|2021-04-22 07:15:00|12770|12755|12765|12750|12800|12785|12755|12745|2423
1619076000000|2021-04-22 07:20:00|12760|12745|12760|12750|12760|12755|12740|12730|438
1619076300000|2021-04-22 07:25:00|12755|12745|12775|12765|12785|12775|12750|12740|767
1619076600000|2021-04-22 07:30:00|12780|12770|12840|12825|12875|12865|12780|12770|3074
1619076900000|2021-04-22 07:35:00|12845|12820|12860|12845|12865|12855|12840|12820|3741
1619077200000|2021-04-22 07:40:00|12865|12855|12850|12845|12880|12865|12840|12830|1376
1619077500000|2021-04-22 07:45:00|12855|12840|12820|12805|12855|12845|12795|12785|1621
1619077800000|2021-04-22 07:50:00|12815|12800|12815|12805|12830|12815|12790|12780|2353
1619078100000|2021-04-22 07:55:00|12820|12810|12830|12820|12830|12825|12810|12795|635
1619078400000|2021-04-22 08:00:00|12825|12815|12805|12795|12825|12815|12785|12780|2172
1619078700000|2021-04-22 08:05:00|12810|12800|12810|12805|12830|12820|12805|12795|2705
1619079000000|2021-04-22 08:10:00|12815|12810|12805|12800|12835|12825|12800|12795|1202
1619079300000|2021-04-22 08:15:00|12810|12805|12790|12780|12810|12805|12785|12780|2559
1619079600000|2021-04-22 08:20:00|12785|12785|12775|12765|12785|12785|12760|12750|3681
1619079900000|2021-04-22 08:25:00|12770|12770|12765|12755|12770|12770|12750|12740|2913
1619080200000|2021-04-22 08:30:00|12770|12760|12795|12785|12795|12785|12755|12745|2330
1619080500000|2021-04-22 08:35:00|12790|12780|12800|12790|12800|12795|12775|12765|1139
1619080800000|2021-04-22 08:40:00|12795|12785|12795|12785|12810|12800|12785|12775|1080
1619081100000|2021-04-22 08:45:00|12790|12780|12830|12820|12840|12830|12785|12775|1747
1619081400000|2021-04-22 08:50:00|12825|12825|12835|12825|12845|12835|12825|12815|1517
1619081700000|2021-04-22 08:55:00|12840|12830|12830|12825|12845|12835|12830|12825|192
1619082000000|2021-04-22 09:00:00|12835|12820|12830|12820|12835|12830|12825|12820|1003
1619082300000|2021-04-22 09:05:00|12835|12825|12830|12825|12855|12845|12830|12825|564
1619082600000|2021-04-22 09:10:00|12825|12820|12840|12830|12845|12835|12825|12815|643
1619082900000|2021-04-22 09:15:00|12845|12835|12855|12850|12870|12865|12840|12830|1864
1619083200000|2021-04-22 09:20:00|12850|12845|12850|12845|12865|12855|12850|12840|1196
1619083500000|2021-04-22 09:25:00|12845|12840|12820|12810|12845|12845|12820|12810|2819
1619083800000|2021-04-22 09:30:00|12825|12815|12790|12780|12845|12835|12785|12775|7234
1619084100000|2021-04-22 09:35:00|12785|12775|12770|12760|12805|12795|12765|12755|2613
1619084400000|2021-04-22 09:40:00|12775|12765|12765|12755|12780|12770|12755|12750|2550
1619084700000|2021-04-22 09:45:00|12770|12760|12765|12755|12780|12770|12760|12750|5050
1619085000000|2021-04-22 09:50:00|12760|12750|12755|12745|12770|12765|12745|12735|6944
1619085300000|2021-04-22 09:55:00|12750|12740|12750|12740|12755|12750|12735|12725|2856
1619085600000|2021-04-22 10:00:00|12755|12745|12750|12745|12770|12765|12745|12735|3978
1619085900000|2021-04-22 10:05:00|12755|12750|12755|12750|12775|12765|12745|12740|1435
1619086200000|2021-04-22 10:10:00|12750|12745|12770|12760|12780|12775|12750|12745|1668
1619086500000|2021-04-22 10:15:00|12765|12755|12740|12735|12765|12755|12740|12730|4776
1619086800000|2021-04-22 10:20:00|12745|12740|12750|12740|12750|12745|12735|12730|1850
1619087100000|2021-04-22 10:25:00|12745|12745|12740|12730|12755|12750|12740|12730|1977
1619087400000|2021-04-22 10:30:00|12745|12735|12740|12730|12750|12745|12720|12715|4640
1619087700000|2021-04-22 10:35:00|12735|12725|12720|12710|12735|12730|12715|12710|1048
1619088000000|2021-04-22 10:40:00|12715|12715|12715|12710|12725|12720|12710|12705|4687
1619088300000|2021-04-22 10:45:00|12720|12715|12720|12710|12735|12730|12715|12710|7526
1619088600000|2021-04-22 10:50:00|12725|12715|12715|12705|12735|12725|12705|12700|10418
1619088900000|2021-04-22 10:55:00|12710|12700|12720|12715|12750|12740|12710|12700|7439
1619089200000|2021-04-22 11:00:00|12715|12705|12685|12680|12740|12720|12685|12680|8974
1619089500000|2021-04-22 11:05:00|12690|12685|12685|12675|12695|12690|12680|12670|3323
1619089800000|2021-04-22 11:10:00|12680|12680|12675|12665|12685|12680|12665|12660|2317
1619090100000|2021-04-22 11:15:00|12680|12670|12690|12680|12695|12690|12670|12665|2458
1619090400000|2021-04-22 11:20:00|12685|12675|12670|12660|12685|12675|12665|12660|2027
1619090700000|2021-04-22 11:25:00|12665|12665|12670|12660|12675|12670|12665|12660|1202
1619091000000|2021-04-22 11:30:00|12665|12655|12690|12680|12705|12700|12655|12650|10432
1619091300000|2021-04-22 11:35:00|12695|12685|12685|12675|12700|12690|12675|12670|11698
1619091600000|2021-04-22 11:40:00|12680|12670|12680|12675|12690|12680|12675|12670|2569
1619091900000|2021-04-22 11:45:00|12685|12680|12690|12680|12695|12685|12675|12670|2741
1619092200000|2021-04-22 11:50:00|12685|12675|12650|12640|12685|12675|12625|12615|6518
1619092500000|2021-04-22 11:55:00|12645|12645|12670|12660|12670|12660|12640|12630|486
1619092800000|2021-04-22 12:00:00|12675|12665|12690|12685|12695|12685|12675|12665|2206
1619093100000|2021-04-22 12:05:00|12695|12680|12700|12690|12705|12695|12690|12680|395
1619093400000|2021-04-22 12:10:00|12695|12685|12695|12685|12700|12695|12685|12675|400
1619093700000|2021-04-22 12:15:00|12690|12680|12705|12695|12705|12700|12690|12680|281
1619094000000|2021-04-22 12:20:00|12700|12690|12695|12690|12705|12700|12695|12685|537
1619094300000|2021-04-22 12:25:00|12700|12695|12700|12690|12705|12695|12695|12685|613
1619094600000|2021-04-22 12:30:00|12695|12695|12720|12710|12720|12710|12695|12690|858
1619094900000|2021-04-22 12:35:00|12715|12705|12730|12720|12740|12730|12705|12700|6092
1619095200000|2021-04-22 12:40:00|12735|12725|12730|12720|12760|12755|12725|12720|8538
1619095500000|2021-04-22 12:45:00|12725|12695|12715|12710|12725|12720|12705|12695|15223
1619095800000|2021-04-22 12:50:00|12720|12715|12725|12720|12730|12725|12715|12710|10097
1619096100000|2021-04-22 12:55:00|12720|12715|12745|12735|12750|12745|12720|12715|2397
1619096400000|2021-04-22 13:00:00|12740|12740|12745|12740|12750|12745|12735|12730|1630
1619096700000|2021-04-22 13:05:00|12750|12735|12745|12740|12755|12750|12735|12730|1502
1619097000000|2021-04-22 13:10:00|12750|12745|12750|12740|12755|12750|12745|12740|1388
1619097300000|2021-04-22 13:15:00|12755|12745|12755|12750|12760|12750|12750|12740|1178
1619097600000|2021-04-22 13:20:00|12745|12745|12730|12720|12750|12745|12725|12720|2422
1619097900000|2021-04-22 13:25:00|12735|12725|12730|12720|12745|12735|12720|12715|3562
1619098200000|2021-04-22 13:30:00|12725|12725|12745|12740|12755|12750|12710|12705|7791
1619098500000|2021-04-22 13:35:00|12740|12735|12770|12760|12785|12775|12740|12730|4208
1619098800000|2021-04-22 13:40:00|12765|12755|12745|12735|12765|12755|12745|12730|2160
1619099100000|2021-04-22 13:45:00|12740|12730|12710|12705|12740|12730|12710|12700|2188
1619099400000|2021-04-22 13:50:00|12715|12710|12715|12705|12715|12710|12705|12695|3580
1619099700000|2021-04-22 13:55:00|12710|12700|12715|12710|12725|12720|12710|12700|3387
1619100000000|2021-04-22 14:00:00|12720|12715|12725|12715|12730|12720|12710|12705|3059
1619100300000|2021-04-22 14:05:00|12730|12720|12745|12740|12750|12745|12730|12720|2033
1619100600000|2021-04-22 14:10:00|12740|12735|12720|12715|12745|12740|12720|12710|3560
1619100900000|2021-04-22 14:15:00|12725|12720|12735|12725|12735|12730|12720|12715|3579
1619101200000|2021-04-22 14:20:00|12740|12730|12780|12770|12785|12775|12735|12730|9021
1619101500000|2021-04-22 14:25:00|12775|12775|12800|12795|12810|12800|12775|12770|6162
1619101800000|2021-04-22 14:30:00|12795|12790|12815|12810|12820|12815|12795|12790|5277
1619102100000|2021-04-22 14:35:00|12810|12805|12850|12840|12850|12845|12810|12805|4515
1619102400000|2021-04-22 14:40:00|12845|12845|12835|12825|12850|12845|12830|12820|5651
1619102700000|2021-04-22 14:45:00|12830|12820|12825|12815|12830|12820|12810|12800|3638
1619103000000|2021-04-22 14:50:00|12820|12810|12825|12815|12825|12820|12815|12810|2973
1619103300000|2021-04-22 14:55:00|12820|12820|12810|12805|12825|12820|12810|12805|3070
1619103600000|2021-04-22 15:00:00|12815|12800|12835|12830|12840|12835|12810|12800|2765
1619103900000|2021-04-22 15:05:00|12840|12835|12845|12835|12845|12840|12830|12825|3139
1619104200000|2021-04-22 15:10:00|12840|12840|12850|12840|12860|12855|12840|12835|9473
1619104500000|2021-04-22 15:15:00|12845|12835|12845|12840|12855|12845|12840|12835|3960
1619104800000|2021-04-22 15:20:00|12840|12835|12825|12815|12845|12835|12815|12810|9250
1619105100000|2021-04-22 15:25:00|12820|12810|12815|12805|12825|12810|12810|12805|4646
1619161200000|2021-04-23 07:00:00|12700|12690|12765|12755|12795|12785|12700|12690|6453
1619161500000|2021-04-23 07:05:00|12760|12750|12795|12785|12815|12800|12760|12750|3641
1619161800000|2021-04-23 07:10:00|12790|12780|12740|12730|12805|12795|12730|12720|2557
1619162100000|2021-04-23 07:15:00|12745|12735|12785|12775|12785|12780|12725|12715|1793
1619162400000|2021-04-23 07:20:00|12780|12770|12800|12790|12815|12810|12770|12760|3777
1619162700000|2021-04-23 07:25:00|12795|12785|12800|12790|12830|12820|12790|12780|2729
1619163000000|2021-04-23 07:30:00|12805|12795|12850|12835|12850|12835|12785|12775|1331
1619163300000|2021-04-23 07:35:00|12855|12840|12875|12865|12885|12875|12855|12840|1324
1619163600000|2021-04-23 07:40:00|12880|12870|12900|12895|12905|12895|12870|12865|1873
1619163900000|2021-04-23 07:45:00|12895|12890|12955|12945|12955|12950|12895|12890|2441
1619164200000|2021-04-23 07:50:00|12960|12950|12990|12985|12995|12990|12955|12950|2919
1619164500000|2021-04-23 07:55:00|12995|12990|12985|12975|13010|13000|12970|12960|4097
1619164800000|2021-04-23 08:00:00|12980|12970|12955|12940|12985|12980|12945|12935|2115
1619165100000|2021-04-23 08:05:00|12960|12945|12950|12940|12965|12960|12930|12920|1303
1619165400000|2021-04-23 08:10:00|12945|12935|12945|12940|12965|12955|12940|12930|306
1619165700000|2021-04-23 08:15:00|12940|12935|12915|12910|12945|12935|12915|12905|1236
1619166000000|2021-04-23 08:20:00|12920|12915|12895|12890|12935|12925|12895|12885|1441
1619166300000|2021-04-23 08:25:00|12900|12895|12890|12880|12910|12900|12890|12880|834
1619166600000|2021-04-23 08:30:00|12895|12885|12900|12890|12910|12900|12885|12880|971
1619166900000|2021-04-23 08:35:00|12895|12885|12905|12895|12905|12895|12885|12880|1057
1619167200000|2021-04-23 08:40:00|12900|12890|12920|12910|12920|12915|12895|12890|1895
1619167500000|2021-04-23 08:45:00|12925|12915|12910|12905|12925|12920|12895|12890|2333
1619167800000|2021-04-23 08:50:00|12905|12900|12925|12920|12935|12925|12905|12900|696
1619168100000|2021-04-23 08:55:00|12930|12925|12925|12920|12935|12925|12920|12910|747
1619168400000|2021-04-23 09:00:00|12930|12915|12925|12920|12945|12935|12925|12915|762
1619168700000|2021-04-23 09:05:00|12920|12915|12910|12905|12925|12915|12905|12895|904
1619169000000|2021-04-23 09:10:00|12905|12900|12900|12895|12915|12905|12900|12890|825
1619169300000|2021-04-23 09:15:00|12905|12900|12910|12905|12925|12915|12905|12900|649
1619169600000|2021-04-23 09:20:00|12905|12900|12905|12900|12915|12905|12905|12900|549
1619169900000|2021-04-23 09:25:00|12910|12905|12920|12910|12925|12915|12900|12895|1347
1619170200000|2021-04-23 09:30:00|12925|12915|12900|12895|12925|12920|12900|12890|903
1619170500000|2021-04-23 09:35:00|12905|12900|12920|12915|12925|12915|12900|12895|757
1619170800000|2021-04-23 09:40:00|12915|12910|12890|12885|12930|12920|12890|12885|3362
1619171100000|2021-04-23 09:45:00|12885|12880|12865|12855|12885|12880|12865|12855|1003
1619171400000|2021-04-23 09:50:00|12860|12860|12885|12875|12895|12890|12855|12850|3012
1619171700000|2021-04-23 09:55:00|12890|12880|12885|12875|12895|12885|12880|12870|685
1619172000000|2021-04-23 10:00:00|12880|12870|12860|12855|12880|12875|12860|12855|720
1619172300000|2021-04-23 10:05:00|12865|12860|12880|12870|12880|12875|12855|12845|599
1619172600000|2021-04-23 10:10:00|12875|12875|12870|12865|12885|12875|12865|12860|975
1619172900000|2021-04-23 10:15:00|12875|12860|12870|12860|12880|12870|12855|12850|694
1619173200000|2021-04-23 10:20:00|12865|12865|12875|12865|12880|12875|12865|12860|702
1619173500000|2021-04-23 10:25:00|12880|12870|12870|12860|12880|12870|12860|12850|557
1619173800000|2021-04-23 10:30:00|12865|12855|12875|12870|12900|12890|12865|12855|2148
1619174100000|2021-04-23 10:35:00|12880|12875|12870|12865|12880|12875|12865|12860|589
1619174400000|2021-04-23 10:40:00|12875|12870|12885|12875|12890|12880|12875|12865|468
1619174700000|2021-04-23 10:45:00|12890|12880|12880|12875|12890|12880|12880|12870|230
1619175000000|2021-04-23 10:50:00|12885|12880|12900|12890|12905|12895|12875|12870|970
1619175300000|2021-04-23 10:55:00|12895|12895|12885|12880|12905|12895|12880|12870|655
1619175600000|2021-04-23 11:00:00|12880|12875|12870|12860|12885|12880|12860|12850|11015
1619175900000|2021-04-23 11:05:00|12865|12855|12855|12845|12870|12865|12850|12840|1033
1619176200000|2021-04-23 11:10:00|12850|12840|12845|12840|12850|12840|12830|12820|641
1619176500000|2021-04-23 11:15:00|12840|12835|12845|12840|12850|12840|12840|12835|255
1619176800000|2021-04-23 11:20:00|12840|12835|12845|12835|12850|12840|12840|12835|467
1619177100000|2021-04-23 11:25:00|12840|12840|12840|12835|12845|12840|12840|12835|91
1619177400000|2021-04-23 11:30:00|12845|12830|12845|12840|12850|12845|12840|12830|850
1619177700000|2021-04-23 11:35:00|12850|12845|12845|12840|12850|12845|12840|12835|417
1619178000000|2021-04-23 11:40:00|12850|12845|12845|12835|12850|12845|12840|12835|292
1619178300000|2021-04-23 11:45:00|12840|12830|12845|12835|12845|12840|12830|12825|431
1619178600000|2021-04-23 11:50:00|12850|12840|12855|12845|12855|12845|12845|12840|269
1619178900000|2021-04-23 11:55:00|12850|12850|12855|12850|12855|12850|12850|12845|212
1619179200000|2021-04-23 12:00:00|12860|12855|12895|12885|12910|12900|12860|12850|2031
1619179500000|2021-04-23 12:05:00|12890|12880|12870|12865|12895|12885|12860|12850|817
1619179800000|2021-04-23 12:10:00|12865|12860|12890|12880|12890|12885|12865|12860|1352
1619180100000|2021-04-23 12:15:00|12885|12885|12895|12890|12895|12890|12880|12870|795
1619180400000|2021-04-23 12:20:00|12890|12885|12855|12850|12895|12885|12845|12835|1825
1619180700000|2021-04-23 12:25:00|12850|12845|12850|12840|12855|12845|12840|12835|937
1619181000000|2021-04-23 12:30:00|12845|12845|12865|12855|12865|12855|12840|12835|1587
1619181300000|2021-04-23 12:35:00|12860|12850|12845|12840|12860|12855|12840|12835|560
1619181600000|2021-04-23 12:40:00|12840|12835|12840|12835|12845|12840|12840|12835|241
1619181900000|2021-04-23 12:45:00|12845|12840|12850|12840|12855|12845|12845|12835|692
1619182200000|2021-04-23 12:50:00|12845|12835|12845|12835|12850|12840|12830|12825|1513
1619182500000|2021-04-23 12:55:00|12850|12840|12840|12835|12855|12845|12840|12835|329
1619182800000|2021-04-23 13:00:00|12845|12840|12835|12830|12850|12840|12835|12830|969
1619183100000|2021-04-23 13:05:00|12830|12825|12815|12810|12840|12830|12800|12795|2688
1619183400000|2021-04-23 13:10:00|12820|12815|12840|12835|12850|12845|12820|12815|1106
1619183700000|2021-04-23 13:15:00|12835|12830|12835|12830|12845|12835|12835|12825|457
1619184000000|2021-04-23 13:20:00|12830|12825|12860|12855|12865|12855|12830|12825|1452
1619184300000|2021-04-23 13:25:00|12855|12850|12845|12835|12865|12855|12845|12835|1106
1619184600000|2021-04-23 13:30:00|12850|12840|12855|12850|12880|12875|12850|12840|3080
1619184900000|2021-04-23 13:35:00|12860|12855|12895|12885|12895|12890|12855|12855|3012
1619185200000|2021-04-23 13:40:00|12900|12890|12930|12920|12935|12930|12900|12890|1007
1619185500000|2021-04-23 13:45:00|12925|12915|12915|12910|12950|12940|12900|12890|3403
1619185800000|2021-04-23 13:50:00|12920|12905|12925|12920|12925|12920|12900|12895|1020
1619186100000|2021-04-23 13:55:00|12930|12925|12940|12930|12940|12935|12925|12920|576
1619186400000|2021-04-23 14:00:00|12935|12935|12925|12920|12945|12935|12920|12915|4229
1619186700000|2021-04-23 14:05:00|12920|12915|12925|12915|12925|12915|12910|12905|1000
1619187000000|2021-04-23 14:10:00|12920|12920|12935|12930|12950|12940|12920|12915|2482
1619187300000|2021-04-23 14:15:00|12930|12925|12905|12900|12935|12925|12905|12895|1192
1619187600000|2021-04-23 14:20:00|12900|12895|12910|12900|12910|12905|12900|12890|1544
1619187900000|2021-04-23 14:25:00|12915|12905|12920|12915|12930|12925|12915|12905|1813
1619188200000|2021-04-23 14:30:00|12925|12920|12925|12920|12935|12930|12910|12905|3264
1619188500000|2021-04-23 14:35:00|12930|12925|12955|12945|12955|12950|12930|12920|953
1619188800000|2021-04-23 14:40:00|12950|12950|12960|12950|12960|12955|12950|12945|1408
1619189100000|2021-04-23 14:45:00|12955|12955|12975|12970|12985|12975|12955|12955|2251
1619189400000|2021-04-23 14:50:00|12970|12965|12985|12975|12985|12980|12965|12960|2478
1619189700000|2021-04-23 14:55:00|12980|12980|12975|12970|12990|12985|12970|12965|3981
1619190000000|2021-04-23 15:00:00|12970|12965|12965|12960|12975|12970|12960|12955|1462
1619190300000|2021-04-23 15:05:00|12970|12965|12970|12965|12985|12980|12960|12955|6994
1619190600000|2021-04-23 15:10:00|12975|12970|12960|12955|12975|12970|12960|12955|1360
1619190900000|2021-04-23 15:15:00|12965|12960|12975|12970|12980|12970|12965|12960|2981
1619191200000|2021-04-23 15:20:00|12980|12965|12995|12990|13000|12995|12975|12965|2037
1619191500000|2021-04-23 15:25:00|13000|12985|13015|13005|13020|13015|13000|12985|4732
1619420400000|2021-04-26 07:00:00|12995|12950|12955|12945|13060|13030|12950|12930|4708
1619420700000|2021-04-26 07:05:00|12950|12940|13085|13075|13095|13075|12950|12925|3385
1619421000000|2021-04-26 07:10:00|13090|13070|13045|13035|13125|13105|13040|13025|3952
1619421300000|2021-04-26 07:15:00|13050|13040|13035|13025|13060|13045|12990|12975|7971
1619421600000|2021-04-26 07:20:00|13040|13030|13075|13065|13095|13085|13025|13015|18740
1619421900000|2021-04-26 07:25:00|13070|13060|13035|13025|13080|13070|13020|13015|16649
1619422200000|2021-04-26 07:30:00|13030|13030|13040|13025|13055|13045|13015|13010|1197
1619422500000|2021-04-26 07:35:00|13035|13020|12970|12965|13035|13020|12970|12965|2659
1619422800000|2021-04-26 07:40:00|12975|12970|12980|12975|13005|12995|12965|12960|2113
1619423100000|2021-04-26 07:45:00|12985|12980|12870|12855|12985|12980|12840|12835|5299
1619423400000|2021-04-26 07:50:00|12875|12860|12875|12865|12880|12875|12835|12830|2294
1619423700000|2021-04-26 07:55:00|12880|12870|12870|12860|12890|12880|12865|12860|2602
1619424000000|2021-04-26 08:00:00|12865|12865|12930|12920|12930|12920|12865|12855|3060
1619424300000|2021-04-26 08:05:00|12925|12915|12950|12940|12950|12945|12920|12915|1222
1619424600000|2021-04-26 08:10:00|12945|12945|12930|12925|12960|12950|12930|12925|1683
1619424900000|2021-04-26 08:15:00|12925|12920|12900|12895|12925|12920|12895|12890|2781
1619425200000|2021-04-26 08:20:00|12895|12890|12950|12945|12955|12950|12890|12880|1603
1619425500000|2021-04-26 08:25:00|12955|12940|12955|12950|12975|12965|12950|12940|1073
1619425800000|2021-04-26 08:30:00|12950|12945|12960|12955|12975|12965|12950|12945|491
1619426100000|2021-04-26 08:35:00|12955|12950|12930|12920|12970|12960|12925|12920|4476
1619426400000|2021-04-26 08:40:00|12925|12925|12960|12950|12970|12965|12925|12920|1570
1619426700000|2021-04-26 08:45:00|12955|12945|12950|12945|12960|12950|12945|12940|1146
1619427000000|2021-04-26 08:50:00|12955|12940|12970|12960|12970|12960|12940|12930|867
1619427300000|2021-04-26 08:55:00|12975|12965|13000|12995|13005|13000|12970|12965|1198
1619427600000|2021-04-26 09:00:00|12995|12990|13005|12995|13020|13015|12970|12965|14916
1619427900000|2021-04-26 09:05:00|13000|12990|12985|12975|13015|13010|12980|12975|3043
1619428200000|2021-04-26 09:10:00|12980|12980|12965|12955|12990|12985|12965|12955|1474
1619428500000|2021-04-26 09:15:00|12960|12950|12950|12945|12960|12950|12945|12940|823
1619428800000|2021-04-26 09:20:00|12955|12940|12955|12950|12960|12955|12940|12935|1961
1619429100000|2021-04-26 09:25:00|12950|12945|12940|12935|12950|12945|12940|12935|121
1619429400000|2021-04-26 09:30:00|12935|12930|12950|12940|12970|12965|12935|12930|2949
1619429700000|2021-04-26 09:35:00|12945|12945|12930|12920|12950|12945|12920|12915|3807
1619430000000|2021-04-26 09:40:00|12925|12915|12930|12920|12935|12930|12915|12905|1043
1619430300000|2021-04-26 09:45:00|12925|12925|12945|12940|12945|12940|12920|12915|2075
1619430600000|2021-04-26 09:50:00|12940|12935|12925|12920|12945|12935|12925|12920|850
1619430900000|2021-04-26 09:55:00|12920|12915|12910|12900|12925|12915|12900|12895|1393
1619431200000|2021-04-26 10:00:00|12905|12905|12900|12895|12910|12905|12890|12885|2578
1619431500000|2021-04-26 10:05:00|12905|12900|12935|12925|12935|12930|12900|12895|981
1619431800000|2021-04-26 10:10:00|12930|12930|12955|12950|12965|12955|12925|12920|7739
1619432100000|2021-04-26 10:15:00|12950|12945|12945|12940|12965|12955|12940|12935|1688
1619432400000|2021-04-26 10:20:00|12940|12935|12955|12950|12990|12985|12940|12935|7525
1619432700000|2021-04-26 10:25:00|12960|12955|12970|12960|12970|12960|12955|12950|2052
1619433000000|2021-04-26 10:30:00|12965|12955|12965|12960|12975|12970|12965|12955|544
1619433300000|2021-04-26 10:35:00|12960|12955|12990|12985|12990|12985|12955|12950|1615
1619433600000|2021-04-26 10:40:00|12985|12980|12975|12970|13000|12995|12970|12965|2713
1619433900000|2021-04-26 10:45:00|12970|12965|12960|12955|12980|12975|12960|12950|1364
1619434200000|2021-04-26 10:50:00|12965|12960|12980|12975|12985|12980|12960|12955|1224
1619434500000|2021-04-26 10:55:00|12975|12970|13005|13000|13030|13025|12975|12965|5768
1619434800000|2021-04-26 11:00:00|13000|12995|13010|13005|13015|13010|12990|12985|1644
1619435100000|2021-04-26 11:05:00|13005|13000|12985|12980|13005|13000|12985|12975|1654
1619435400000|2021-04-26 11:10:00|12990|12975|13005|12995|13010|13000|12990|12975|410
1619435700000|2021-04-26 11:15:00|13000|12990|13010|13005|13030|13025|12995|12990|1560
1619436000000|2021-04-26 11:20:00|13005|13000|13015|13005|13015|13005|12990|12985|1589
1619436300000|2021-04-26 11:25:00|13010|13010|13005|13000|13020|13010|13000|12995|746
1619436600000|2021-04-26 11:30:00|13010|12995|13000|12995|13015|13005|13000|12995|530
1619436900000|2021-04-26 11:35:00|13005|13000|13015|13010|13020|13015|13005|13000|443
1619437200000|2021-04-26 11:40:00|13010|13005|13035|13030|13035|13030|13010|13005|1038
1619437500000|2021-04-26 11:45:00|13030|13025|13020|13015|13030|13025|13015|13010|1490
1619437800000|2021-04-26 11:50:00|13015|13010|13030|13025|13030|13025|13015|13010|1087
1619438100000|2021-04-26 11:55:00|13025|13020|13030|13020|13030|13025|13015|13010|901
1619438400000|2021-04-26 12:00:00|13035|13025|13015|13010|13055|13050|13010|13005|2440
1619438700000|2021-04-26 12:05:00|13020|13015|13025|13020|13030|13025|13010|13005|1421
1619439000000|2021-04-26 12:10:00|13020|13015|13005|12995|13020|13015|12990|12985|5394
1619439300000|2021-04-26 12:15:00|13010|13000|13015|13010|13025|13020|13010|13000|2037
1619439600000|2021-04-26 12:20:00|13010|13005|13005|13000|13010|13005|12995|12990|10042
1619439900000|2021-04-26 12:25:00|13000|12995|13005|13000|13010|13005|13000|12995|1367
1619440200000|2021-04-26 12:30:00|13010|13010|13005|13000|13015|13010|13005|13000|1331
1619440500000|2021-04-26 12:35:00|13010|13005|13015|13010|13025|13015|13000|12995|5472
1619440800000|2021-04-26 12:40:00|13020|13015|13015|13010|13020|13015|13010|13005|1032
1619441100000|2021-04-26 12:45:00|13010|13005|13025|13015|13025|13015|13005|13000|1355
1619441400000|2021-04-26 12:50:00|13020|13020|13040|13035|13060|13055|13015|13010|1357
1619441700000|2021-04-26 12:55:00|13035|13030|13035|13030|13050|13045|13030|13025|2083
1619442000000|2021-04-26 13:00:00|13030|13025|13010|13000|13035|13025|13010|13000|1058
1619442300000|2021-04-26 13:05:00|13005|12995|13005|12995|13010|13005|13000|12995|5445
1619442600000|2021-04-26 13:10:00|13010|13000|13020|13015|13030|13020|13010|13000|1701
1619442900000|2021-04-26 13:15:00|13015|13010|13030|13025|13035|13025|13015|13010|626
1619443200000|2021-04-26 13:20:00|13035|13020|13015|13010|13050|13035|13015|13010|3145
1619443500000|2021-04-26 13:25:00|13020|13015|13020|13015|13030|13020|13005|13000|5646
1619443800000|2021-04-26 13:30:00|13015|13010|13000|12990|13015|13015|12995|12985|4442
1619444100000|2021-04-26 13:35:00|12995|12995|12995|12990|13015|13005|12995|12990|1615
1619444400000|2021-04-26 13:40:00|12990|12985|12990|12985|13000|12995|12980|12975|1634
1619444700000|2021-04-26 13:45:00|12985|12980|12995|12990|13010|13005|12985|12980|6514
1619445000000|2021-04-26 13:50:00|12990|12985|12955|12950|12990|12985|12935|12930|3972
1619445300000|2021-04-26 13:55:00|12960|12955|12980|12975|12985|12980|12950|12945|2326
1619445600000|2021-04-26 14:00:00|12975|12970|12980|12975|12990|12985|12970|12965|3290
1619445900000|2021-04-26 14:05:00|12985|12980|12980|12975|12985|12980|12975|12970|1979
1619446200000|2021-04-26 14:10:00|12975|12970|12995|12985|13010|13000|12975|12970|5126
1619446500000|2021-04-26 14:15:00|13000|12990|12995|12990|13005|13000|12990|12985|3640
1619446800000|2021-04-26 14:20:00|13000|12995|13000|12995|13000|12995|12990|12985|2335
1619447100000|2021-04-26 14:25:00|13005|13000|12985|12980|13005|13000|12985|12980|2929
1619447400000|2021-04-26 14:30:00|12990|12985|13010|13005|13020|13015|12990|12985|5345
1619447700000|2021-04-26 14:35:00|13005|13000|13020|13015|13020|13015|13005|13000|2027
1619448000000|2021-04-26 14:40:00|13015|13010|13000|12995|13020|13010|12990|12985|2570
1619448300000|2021-04-26 14:45:00|13005|13000|13015|13005|13015|13010|12985|12980|7692
1619448600000|2021-04-26 14:50:00|13020|13010|12990|12985|13020|13015|12990|12985|2373
1619448900000|2021-04-26 14:55:00|12995|12980|12985|12980|12995|12990|12975|12970|3807
1619449200000|2021-04-26 15:00:00|12980|12975|13005|13000|13020|13015|12975|12970|7544
1619449500000|2021-04-26 15:05:00|13000|12995|13000|12995|13010|13005|12995|12990|2961
1619449800000|2021-04-26 15:10:00|12995|12990|13010|13005|13020|13010|12995|12990|4624
1619450100000|2021-04-26 15:15:00|13015|13010|13040|13035|13040|13035|13015|13010|5857
1619450400000|2021-04-26 15:20:00|13035|13030|13005|13000|13040|13035|13005|13000|3067
1619450700000|2021-04-26 15:25:00|13010|13005|13005|12995|13015|13010|13005|12995|2578
1619506800000|2021-04-27 07:00:00|13050|13000|13010|12980|13050|13005|12925|12900|4618
1619507100000|2021-04-27 07:05:00|13005|12975|13055|13035|13075|13060|12980|12955|5525
1619507400000|2021-04-27 07:10:00|13050|13030|13095|13085|13100|13090|13035|13030|1719
1619507700000|2021-04-27 07:15:00|13100|13090|13025|13015|13105|13100|13020|13010|2014
1619508000000|2021-04-27 07:20:00|13020|13020|13045|13035|13045|13040|13000|12990|1042
1619508300000|2021-04-27 07:25:00|13040|13030|13030|13020|13045|13040|13000|12995|2341
1619508600000|2021-04-27 07:30:00|13035|13025|13020|13010|13075|13065|13015|13010|2927
1619508900000|2021-04-27 07:35:00|13025|13015|13050|13040|13090|13075|13025|13015|3192
1619509200000|2021-04-27 07:40:00|13045|13035|13010|13000|13045|13040|13005|13000|5406
1619509500000|2021-04-27 07:45:00|13015|13005|13040|13030|13060|13050|13010|13005|12228
1619509800000|2021-04-27 07:50:00|13035|13025|13030|13020|13040|13030|13010|13005|2872
1619510100000|2021-04-27 07:55:00|13035|13025|13005|13000|13035|13025|12995|12990|2533
1619510400000|2021-04-27 08:00:00|13010|12995|12995|12990|13025|13015|12995|12990|1987
1619510700000|2021-04-27 08:05:00|12990|12985|13005|12995|13010|13005|12970|12965|7981
1619511000000|2021-04-27 08:10:00|13000|12990|13040|13035|13040|13035|13000|12990|3132
1619511300000|2021-04-27 08:15:00|13035|13030|13020|13015|13035|13030|13005|13000|3001
1619511600000|2021-04-27 08:20:00|13025|13020|13010|13005|13035|13030|13010|13000|16013
1619511900000|2021-04-27 08:25:00|13015|13010|13010|13005|13020|13015|12990|12985|12128
1619512200000|2021-04-27 08:30:00|13005|13000|12960|12950|13015|13005|12960|12950|4307
1619512500000|2021-04-27 08:35:00|12965|12955|12990|12985|12995|12985|12945|12940|4466
1619512800000|2021-04-27 08:40:00|12985|12980|12990|12985|12995|12985|12975|12970|2009
1619513100000|2021-04-27 08:45:00|12995|12990|12995|12990|13005|13000|12985|12980|2478
1619513400000|2021-04-27 08:50:00|13000|12995|13000|12990|13005|13000|12985|12980|1617
1619513700000|2021-04-27 08:55:00|12995|12995|12985|12980|13000|12995|12985|12980|2320
1619514000000|2021-04-27 09:00:00|12980|12975|12985|12975|13000|12990|12965|12955|4270
1619514300000|2021-04-27 09:05:00|12980|12970|12975|12970|12985|12980|12970|12965|2086
1619514600000|2021-04-27 09:10:00|12980|12975|12980|12970|12990|12980|12970|12965|1536
1619514900000|2021-04-27 09:15:00|12975|12975|13010|13005|13015|13010|12975|12970|4620
1619515200000|2021-04-27 09:20:00|13005|13000|13000|12995|13010|13005|13000|12995|2011
1619515500000|2021-04-27 09:25:00|13005|12990|12985|12975|13005|13000|12975|12970|6436
1619515800000|2021-04-27 09:30:00|12980|12970|12985|12975|12990|12985|12955|12950|3106
1619516100000|2021-04-27 09:35:00|12980|12970|12975|12970|12990|12985|12975|12970|551
1619516400000|2021-04-27 09:40:00|12980|12975|12980|12970|12990|12985|12970|12965|1308
1619516700000|2021-04-27 09:45:00|12975|12965|12960|12950|12975|12970|12955|12945|4110
1619517000000|2021-04-27 09:50:00|12955|12945|12915|12905|12955|12950|12895|12890|12804
1619517300000|2021-04-27 09:55:00|12910|12910|12915|12910|12930|12925|12910|12905|1417
1619517600000|2021-04-27 10:00:00|12910|12905|12890|12880|12915|12910|12860|12850|4885
1619517900000|2021-04-27 10:05:00|12885|12885|12895|12890|12905|12900|12875|12865|2168
1619518200000|2021-04-27 10:10:00|12900|12895|12930|12925|12930|12925|12895|12890|1414
1619518500000|2021-04-27 10:15:00|12925|12920|12935|12930|12935|12930|12925|12920|971
1619518800000|2021-04-27 10:20:00|12930|12925|12930|12920|12935|12930|12910|12905|2102
1619519100000|2021-04-27 10:25:00|12935|12925|12935|12930|12955|12950|12930|12925|2209
1619519400000|2021-04-27 10:30:00|12930|12925|12925|12920|12935|12930|12925|12920|779
1619519700000|2021-04-27 10:35:00|12920|12915|12920|12915|12940|12935|12915|12910|2451
1619520000000|2021-04-27 10:40:00|12925|12920|12910|12905|12925|12920|12910|12900|978
1619520300000|2021-04-27 10:45:00|12905|12900|12905|12900|12910|12905|12900|12895|1280
1619520600000|2021-04-27 10:50:00|12900|12895|12890|12885|12905|12895|12880|12875|1991
1619520900000|2021-04-27 10:55:00|12885|12880|12885|12880|12895|12890|12880|12875|1641
1619521200000|2021-04-27 11:00:00|12875|12875|12875|12870|12885|12880|12860|12850|5851
1619521500000|2021-04-27 11:05:00|12880|12875|12880|12875|12900|12895|12870|12865|7765
1619521800000|2021-04-27 11:10:00|12885|12880|12905|12895|12910|12900|12885|12880|2702
1619522100000|2021-04-27 11:15:00|12910|12900|12910|12900|12920|12915|12905|12900|1731
1619522400000|2021-04-27 11:20:00|12905|12905|12915|12910|12920|12915|12905|12900|3617
1619522700000|2021-04-27 11:25:00|12920|12915|12950|12940|12950|12940|12915|12910|2651
1619523000000|2021-04-27 11:30:00|12955|12945|12935|12930|12960|12950|12935|12930|750
1619523300000|2021-04-27 11:35:00|12930|12925|12910|12905|12930|12925|12905|12900|2359
1619523600000|2021-04-27 11:40:00|12915|12910|12895|12890|12925|12915|12890|12885|1528
1619523900000|2021-04-27 11:45:00|12900|12885|12890|12885|12900|12885|12880|12875|484
1619524200000|2021-04-27 11:50:00|12885|12880|12885|12880|12890|12885|12870|12865|2121
1619524500000|2021-04-27 11:55:00|12880|12875|12885|12875|12885|12880|12880|12875|457
1619524800000|2021-04-27 12:00:00|12880|12870|12885|12875|12885|12880|12875|12865|589
1619525100000|2021-04-27 12:05:00|12880|12880|12905|12895|12910|12900|12880|12875|3500
1619525400000|2021-04-27 12:10:00|12910|12900|12910|12905|12925|12915|12885|12880|2410
1619525700000|2021-04-27 12:15:00|12905|12900|12925|12920|12925|12920|12905|12900|1194
1619526000000|2021-04-27 12:20:00|12930|12925|12930|12925|12940|12930|12930|12920|273
1619526300000|2021-04-27 12:25:00|12935|12930|12925|12920|12945|12935|12925|12920|850
1619526600000|2021-04-27 12:30:00|12920|12915|12910|12905|12925|12920|12905|12895|6448
1619526900000|2021-04-27 12:35:00|12905|12900|12905|12895|12910|12905|12900|12895|770
1619527200000|2021-04-27 12:40:00|12900|12900|12930|12925|12935|12930|12900|12895|1984
1619527500000|2021-04-27 12:45:00|12925|12920|12915|12905|12925|12920|12900|12890|3597
1619527800000|2021-04-27 12:50:00|12910|12910|12910|12905|12930|12920|12910|12905|1517
1619528100000|2021-04-27 12:55:00|12915|12910|12890|12880|12915|12910|12885|12880|2771
1619528400000|2021-04-27 13:00:00|12885|12875|12870|12865|12890|12880|12865|12860|3006
1619528700000|2021-04-27 13:05:00|12875|12870|12895|12890|12910|12900|12875|12870|974
1619529000000|2021-04-27 13:10:00|12890|12885|12880|12870|12890|12885|12875|12870|1057
1619529300000|2021-04-27 13:15:00|12875|12865|12860|12855|12880|12875|12860|12850|1537
1619529600000|2021-04-27 13:20:00|12855|12850|12885|12875|12895|12885|12850|12845|8027
1619529900000|2021-04-27 13:25:00|12890|12880|12905|12900|12910|12905|12870|12860|15219
1619530200000|2021-04-27 13:30:00|12910|12905|12895|12890|12915|12905|12855|12850|6526
1619530500000|2021-04-27 13:35:00|12900|12885|12895|12885|12900|12890|12880|12870|1402
1619530800000|2021-04-27 13:40:00|12890|12880|12865|12860|12895|12890|12865|12860|2577
1619531100000|2021-04-27 13:45:00|12870|12865|12845|12840|12870|12865|12845|12835|1693
1619531400000|2021-04-27 13:50:00|12850|12845|12795|12790|12850|12845|12785|12780|5201
1619531700000|2021-04-27 13:55:00|12790|12785|12805|12800|12810|12805|12790|12785|2801
1619532000000|2021-04-27 14:00:00|12800|12795|12805|12800|12810|12805|12795|12790|1789
1619532300000|2021-04-27 14:05:00|12810|12805|12800|12795|12835|12830|12800|12795|3010
1619532600000|2021-04-27 14:10:00|12805|12800|12790|12785|12820|12815|12790|12785|3299
1619532900000|2021-04-27 14:15:00|12785|12780|12805|12800|12810|12805|12780|12775|2709
1619533200000|2021-04-27 14:20:00|12810|12805|12780|12775|12820|12810|12780|12770|3587
1619533500000|2021-04-27 14:25:00|12775|12770|12810|12805|12810|12805|12775|12770|3588
1619533800000|2021-04-27 14:30:00|12805|12800|12820|12815|12825|12820|12805|12800|1475
1619534100000|2021-04-27 14:35:00|12825|12820|12815|12810|12825|12820|12810|12805|926
1619534400000|2021-04-27 14:40:00|12820|12815|12795|12790|12825|12815|12795|12790|3265
1619534700000|2021-04-27 14:45:00|12790|12785|12795|12790|12805|12800|12785|12780|4436
1619535000000|2021-04-27 14:50:00|12800|12795|12805|12800|12810|12805|12795|12790|3862
1619535300000|2021-04-27 14:55:00|12800|12795|12805|12800|12815|12805|12800|12795|2388
1619535600000|2021-04-27 15:00:00|12800|12795|12790|12785|12810|12805|12790|12785|2453
1619535900000|2021-04-27 15:05:00|12795|12780|12820|12810|12825|12815|12795|12780|1999
1619536200000|2021-04-27 15:10:00|12815|12815|12820|12810|12825|12820|12815|12810|1236
1619536500000|2021-04-27 15:15:00|12815|12815|12840|12835|12840|12835|12815|12810|2736
1619536800000|2021-04-27 15:20:00|12845|12830|12850|12845|12855|12850|12840|12830|3115
1619537100000|2021-04-27 15:25:00|12855|12850|12850|12845|12865|12860|12850|12845|3535
1619593200000|2021-04-28 07:00:00|12625|12600|13010|12950|13015|12950|12540|12535|90005
1619593500000|2021-04-28 07:05:00|13200|13100|13130|13105|13200|13120|12920|12915|23224
1619593800000|2021-04-28 07:10:00|13110|13090|13200|13180|13200|13185|13050|13030|13257
1619594100000|2021-04-28 07:15:00|13195|13175|13185|13170|13350|13340|13175|13160|19041
1619594400000|2021-04-28 07:20:00|13175|13160|13320|13300|13350|13325|13110|13100|25738
1619594700000|2021-04-28 07:25:00|13315|13295|13245|13230|13315|13300|13175|13165|19577
1619595000000|2021-04-28 07:30:00|13250|13235|13290|13275|13330|13315|13250|13235|11415
1619595300000|2021-04-28 07:35:00|13285|13280|13235|13225|13300|13290|13215|13205|2351
1619595600000|2021-04-28 07:40:00|13230|13230|13280|13265|13320|13310|13230|13215|11903
1619595900000|2021-04-28 07:45:00|13275|13270|13315|13305|13320|13305|13260|13250|5151
1619596200000|2021-04-28 07:50:00|13320|13310|13600|13580|13600|13580|13315|13310|37940
1619596500000|2021-04-28 07:55:00|13585|13585|13610|13590|13610|13600|13525|13495|15856
1619596800000|2021-04-28 08:00:00|13605|13595|13605|13590|13640|13635|13515|13500|7546
1619597100000|2021-04-28 08:05:00|13595|13585|13540|13525|13605|13590|13535|13525|9360
1619597400000|2021-04-28 08:10:00|13535|13520|13595|13580|13620|13610|13525|13515|8470
1619597700000|2021-04-28 08:15:00|13580|13575|13570|13560|13640|13620|13565|13555|8320
1619598000000|2021-04-28 08:20:00|13565|13565|13530|13520|13570|13565|13530|13515|4164
1619598300000|2021-04-28 08:25:00|13540|13525|13520|13510|13555|13545|13450|13445|10351
1619598600000|2021-04-28 08:30:00|13525|13515|13650|13640|13650|13640|13525|13515|11459
1619598900000|2021-04-28 08:35:00|13655|13645|13765|13750|13770|13760|13655|13635|15203
1619599200000|2021-04-28 08:40:00|13760|13760|13890|13875|13890|13875|13735|13725|10168
1619599500000|2021-04-28 08:45:00|13885|13870|13935|13920|14000|13990|13875|13865|38550
1619599800000|2021-04-28 08:50:00|13940|13925|13770|13750|13950|13935|13715|13710|19668
1619600100000|2021-04-28 08:55:00|13765|13745|13760|13750|13790|13775|13705|13695|8441
1619600400000|2021-04-28 09:00:00|13765|13755|13740|13730|13800|13790|13720|13715|5811
1619600700000|2021-04-28 09:05:00|13735|13735|13845|13820|13850|13845|13720|13710|10072
1619601000000|2021-04-28 09:10:00|13840|13815|13800|13785|13840|13825|13760|13750|5002
1619601300000|2021-04-28 09:15:00|13795|13780|13805|13795|13815|13810|13755|13735|31380
1619601600000|2021-04-28 09:20:00|13800|13790|13845|13835|13900|13890|13795|13785|22942
1619601900000|2021-04-28 09:25:00|13840|13820|13885|13875|13910|13905|13835|13815|9240
1619602200000|2021-04-28 09:30:00|13890|13880|13835|13825|13935|13925|13835|13825|9301
1619602500000|2021-04-28 09:35:00|13830|13820|13870|13860|13870|13860|13795|13775|7244
1619602800000|2021-04-28 09:40:00|13875|13865|13880|13875|13895|13885|13825|13820|8113
1619603100000|2021-04-28 09:45:00|13875|13870|13820|13810|13925|13915|13810|13790|13621
1619603400000|2021-04-28 09:50:00|13825|13815|13880|13875|13895|13885|13820|13810|3858
1619603700000|2021-04-28 09:55:00|13875|13870|13870|13860|13890|13880|13815|13810|3584
1619604000000|2021-04-28 10:00:00|13865|13855|13950|13940|13950|13940|13860|13855|5573
1619604300000|2021-04-28 10:05:00|13955|13945|13990|13980|14000|13995|13950|13925|11444
1619604600000|2021-04-28 10:10:00|13995|13985|13995|13990|14025|14015|13995|13980|8508
1619604900000|2021-04-28 10:15:00|14000|13995|14015|14010|14030|14025|13995|13985|3334
1619605200000|2021-04-28 10:20:00|14010|14005|14010|14000|14025|14010|13990|13985|2454
1619605500000|2021-04-28 10:25:00|14015|14005|13990|13980|14025|14020|13975|13965|8241
1619605800000|2021-04-28 10:30:00|13995|13985|14000|13995|14015|14010|13990|13970|6007
1619606100000|2021-04-28 10:35:00|14005|13990|13995|13985|14010|14005|13990|13975|1753
1619606400000|2021-04-28 10:40:00|14000|13990|14000|13985|14010|14000|13955|13935|7166
1619606700000|2021-04-28 10:45:00|13995|13990|13985|13975|14005|13995|13980|13975|4095
1619607000000|2021-04-28 10:50:00|13990|13970|14000|13990|14025|14015|13975|13960|4415
1619607300000|2021-04-28 10:55:00|13995|13985|14000|13995|14000|13995|13985|13980|3449
1619607600000|2021-04-28 11:00:00|13990|13990|13995|13990|14000|13995|13985|13980|8517
1619607900000|2021-04-28 11:05:00|14000|13995|13995|13985|14025|14015|13990|13980|8982
1619608200000|2021-04-28 11:10:00|13990|13990|14010|14000|14010|14005|13990|13980|3985
1619608500000|2021-04-28 11:15:00|14005|14005|14000|13995|14010|14005|13995|13990|5018
1619608800000|2021-04-28 11:20:00|14005|14000|14000|13990|14040|14035|13995|13985|7090
1619609100000|2021-04-28 11:25:00|13995|13985|13995|13985|14010|14000|13985|13980|6071
1619609400000|2021-04-28 11:30:00|13990|13990|13995|13990|14010|14000|13985|13975|10043
1619609700000|2021-04-28 11:35:00|13990|13985|13980|13975|14000|13990|13965|13960|7384
1619610000000|2021-04-28 11:40:00|13975|13970|13910|13900|13975|13970|13885|13880|6176
1619610300000|2021-04-28 11:45:00|13905|13895|13895|13880|13950|13945|13885|13875|6654
1619610600000|2021-04-28 11:50:00|13890|13875|13925|13920|13930|13920|13880|13875|6831
1619610900000|2021-04-28 11:55:00|13920|13915|13895|13885|13935|13925|13875|13865|12169
1619611200000|2021-04-28 12:00:00|13900|13890|13915|13905|13920|13910|13900|13885|4981
1619611500000|2021-04-28 12:05:00|13910|13910|13905|13895|13925|13920|13900|13890|5018
1619611800000|2021-04-28 12:10:00|13900|13890|13905|13900|13905|13900|13895|13885|3425
1619612100000|2021-04-28 12:15:00|13900|13895|13905|13895|13925|13920|13885|13880|16525
1619612400000|2021-04-28 12:20:00|13900|13890|13850|13840|13910|13905|13835|13830|12356
1619612700000|2021-04-28 12:25:00|13845|13845|13880|13870|13890|13885|13840|13835|4268
1619613000000|2021-04-28 12:30:00|13875|13865|13880|13870|13890|13880|13870|13860|2799
1619613300000|2021-04-28 12:35:00|13875|13875|13895|13890|13930|13920|13875|13875|8830
1619613600000|2021-04-28 12:40:00|13900|13895|13900|13890|13915|13900|13880|13870|6288
1619613900000|2021-04-28 12:45:00|13895|13885|13925|13920|13955|13945|13895|13885|8307
1619614200000|2021-04-28 12:50:00|13930|13915|13980|13970|14000|13990|13905|13895|8733
1619614500000|2021-04-28 12:55:00|13975|13975|13990|13980|14000|13990|13965|13955|5770
1619614800000|2021-04-28 13:00:00|13995|13985|13965|13960|14010|14000|13960|13950|7423
1619615100000|2021-04-28 13:05:00|13970|13955|14015|14005|14020|14005|13960|13950|7256
1619615400000|2021-04-28 13:10:00|14010|14000|14000|13990|14025|14010|13995|13990|12369
1619615700000|2021-04-28 13:15:00|14005|13995|13975|13970|14035|14025|13970|13960|11532
1619616000000|2021-04-28 13:20:00|13980|13975|14000|13985|14020|14010|13975|13970|6797
1619616300000|2021-04-28 13:25:00|14005|13995|14010|14000|14020|14005|13980|13975|9828
1619616600000|2021-04-28 13:30:00|14005|13995|14000|13995|14015|14000|13980|13975|8246
1619616900000|2021-04-28 13:35:00|13995|13990|14000|13995|14005|13995|13970|13965|3384
1619617200000|2021-04-28 13:40:00|13995|13990|14075|14070|14085|14075|13990|13980|13857
1619617500000|2021-04-28 13:45:00|14070|14065|14120|14110|14130|14115|14070|14060|7715
1619617800000|2021-04-28 13:50:00|14115|14105|14190|14175|14195|14190|14105|14100|10871
1619618100000|2021-04-28 13:55:00|14185|14180|14120|14115|14190|14185|14090|14085|6982
1619618400000|2021-04-28 14:00:00|14125|14110|14150|14140|14155|14140|14100|14090|47001
1619618700000|2021-04-28 14:05:00|14145|14135|14120|14115|14160|14155|14120|14110|6480
1619619000000|2021-04-28 14:10:00|14115|14110|14040|14030|14115|14110|14035|14030|10536
1619619300000|2021-04-28 14:15:00|14035|14025|14035|14030|14040|14030|13990|13980|10685
1619619600000|2021-04-28 14:20:00|14030|14025|14010|14005|14060|14050|14010|14000|12483
1619619900000|2021-04-28 14:25:00|14005|14000|14010|14000|14010|14005|13990|13980|8550
1619620200000|2021-04-28 14:30:00|14015|14005|13985|13975|14015|14010|13975|13970|6393
1619620500000|2021-04-28 14:35:00|13980|13970|13980|13970|13990|13980|13975|13965|5722
1619620800000|2021-04-28 14:40:00|13975|13965|13985|13980|14000|13990|13930|13920|10350
1619621100000|2021-04-28 14:45:00|13990|13975|14020|14010|14020|14015|13980|13975|8904
1619621400000|2021-04-28 14:50:00|14025|14015|14025|14015|14030|14020|13990|13980|4203
1619621700000|2021-04-28 14:55:00|14030|14020|13985|13980|14035|14025|13985|13980|4135
1619622000000|2021-04-28 15:00:00|13980|13975|13950|13945|13985|13975|13945|13930|4188
1619622300000|2021-04-28 15:05:00|13945|13940|13995|13985|14000|13985|13910|13905|10574
1619622600000|2021-04-28 15:10:00|13990|13980|14005|14000|14020|14010|13975|13965|10944
1619622900000|2021-04-28 15:15:00|14010|14005|14050|14040|14050|14040|13990|13980|15954
1619623200000|2021-04-28 15:20:00|14045|14035|14050|14040|14050|14045|14025|14015|4442
1619623500000|2021-04-28 15:25:00|14045|14045|14070|14060|14075|14060|13995|13985|16018
1619679600000|2021-04-29 07:00:00|14095|14080|13990|13975|14200|14185|13985|13965|36505
1619679900000|2021-04-29 07:05:00|13995|13970|13940|13925|14000|13985|13870|13860|11934
1619680200000|2021-04-29 07:10:00|13935|13920|13940|13930|13960|13935|13850|13835|11199
1619680500000|2021-04-29 07:15:00|13945|13935|13920|13910|13950|13935|13910|13900|8652
1619680800000|2021-04-29 07:20:00|13915|13905|13990|13980|13995|13985|13895|13890|9124
1619681100000|2021-04-29 07:25:00|13985|13985|13955|13945|14015|14010|13950|13940|10713
1619681400000|2021-04-29 07:30:00|13950|13940|13960|13950|13965|13960|13935|13920|3719
1619681700000|2021-04-29 07:35:00|13955|13945|13960|13950|14005|14000|13945|13940|5890
1619682000000|2021-04-29 07:40:00|13955|13945|13945|13940|13975|13970|13940|13930|3310
1619682300000|2021-04-29 07:45:00|13940|13935|13935|13925|13940|13940|13905|13895|4591
1619682600000|2021-04-29 07:50:00|13930|13920|13965|13955|13975|13965|13895|13890|3350
1619682900000|2021-04-29 07:55:00|13970|13960|13985|13975|14015|14005|13970|13955|7502
1619683200000|2021-04-29 08:00:00|13980|13980|13965|13960|14005|13990|13965|13955|1333
1619683500000|2021-04-29 08:05:00|13970|13965|13905|13895|13970|13965|13900|13890|3144
1619683800000|2021-04-29 08:10:00|13910|13900|13910|13905|13925|13920|13895|13890|3104
1619684100000|2021-04-29 08:15:00|13915|13910|13895|13890|13920|13910|13890|13880|2481
1619684400000|2021-04-29 08:20:00|13900|13895|13920|13910|13925|13915|13895|13885|2273
1619684700000|2021-04-29 08:25:00|13915|13905|13855|13845|13915|13905|13840|13835|4426
1619685000000|2021-04-29 08:30:00|13850|13840|13810|13800|13860|13855|13805|13800|3958
1619685300000|2021-04-29 08:35:00|13800|13795|13880|13870|13890|13880|13800|13795|7341
1619685600000|2021-04-29 08:40:00|13885|13875|13845|13840|13885|13875|13840|13835|3649
1619685900000|2021-04-29 08:45:00|13850|13845|13845|13840|13875|13870|13845|13835|2414
1619686200000|2021-04-29 08:50:00|13840|13835|13815|13805|13845|13835|13815|13805|3392
1619686500000|2021-04-29 08:55:00|13810|13800|13815|13810|13825|13815|13805|13800|1805
1619686800000|2021-04-29 09:00:00|13820|13815|13815|13805|13835|13825|13805|13795|4843
1619687100000|2021-04-29 09:05:00|13810|13810|13820|13815|13835|13825|13795|13790|3579
1619687400000|2021-04-29 09:10:00|13825|13810|13840|13830|13840|13835|13805|13800|4961
1619687700000|2021-04-29 09:15:00|13835|13825|13795|13785|13875|13870|13795|13785|3496
1619688000000|2021-04-29 09:20:00|13790|13780|13765|13760|13790|13780|13745|13735|2555
1619688300000|2021-04-29 09:25:00|13770|13755|13790|13785|13795|13785|13755|13750|2230
1619688600000|2021-04-29 09:30:00|13785|13780|13735|13730|13795|13790|13720|13710|3943
1619688900000|2021-04-29 09:35:00|13730|13725|13665|13655|13735|13725|13665|13650|5475
1619689200000|2021-04-29 09:40:00|13670|13660|13635|13620|13680|13665|13605|13600|6084
1619689500000|2021-04-29 09:45:00|13640|13625|13650|13645|13675|13670|13625|13615|4887
1619689800000|2021-04-29 09:50:00|13655|13650|13645|13640|13675|13670|13635|13630|7157
1619690100000|2021-04-29 09:55:00|13640|13635|13595|13590|13645|13635|13580|13575|5863
1619690400000|2021-04-29 10:00:00|13590|13585|13595|13580|13600|13595|13570|13560|5482
1619690700000|2021-04-29 10:05:00|13600|13585|13635|13630|13650|13645|13595|13585|4497
1619691000000|2021-04-29 10:10:00|13640|13635|13600|13590|13640|13635|13595|13585|5832
1619691300000|2021-04-29 10:15:00|13595|13595|13615|13610|13620|13615|13585|13580|1803
1619691600000|2021-04-29 10:20:00|13620|13605|13640|13630|13640|13635|13615|13605|731
1619691900000|2021-04-29 10:25:00|13635|13625|13660|13650|13665|13660|13625|13620|3727
1619692200000|2021-04-29 10:30:00|13655|13655|13615|13605|13665|13655|13610|13600|1668
1619692500000|2021-04-29 10:35:00|13610|13600|13605|13595|13620|13610|13585|13575|3998
1619692800000|2021-04-29 10:40:00|13600|13600|13610|13600|13610|13605|13580|13575|1519
1619693100000|2021-04-29 10:45:00|13615|13605|13615|13610|13625|13620|13605|13595|4617
1619693400000|2021-04-29 10:50:00|13610|13605|13580|13575|13630|13625|13580|13575|9949
1619693700000|2021-04-29 10:55:00|13570|13565|13590|13580|13600|13590|13565|13560|8589
1619694000000|2021-04-29 11:00:00|13585|13555|13530|13525|13595|13590|13525|13515|4234
1619694300000|2021-04-29 11:05:00|13525|13520|13530|13525|13545|13535|13515|13510|4068
1619694600000|2021-04-29 11:10:00|13525|13520|13540|13530|13540|13535|13480|13475|7544
1619694900000|2021-04-29 11:15:00|13535|13525|13500|13495|13545|13535|13500|13495|2789
1619695200000|2021-04-29 11:20:00|13495|13490|13495|13490|13500|13495|13490|13480|4184
1619695500000|2021-04-29 11:25:00|13490|13485|13515|13510|13520|13515|13475|13465|5091
1619695800000|2021-04-29 11:30:00|13510|13505|13520|13515|13520|13515|13495|13485|4191
1619696100000|2021-04-29 11:35:00|13525|13520|13515|13510|13540|13530|13515|13505|3354
1619696400000|2021-04-29 11:40:00|13520|13515|13520|13515|13525|13520|13500|13495|4376
1619696700000|2021-04-29 11:45:00|13515|13510|13520|13515|13520|13515|13505|13500|2021
1619697000000|2021-04-29 11:50:00|13515|13510|13545|13535|13550|13545|13515|13510|5952
1619697300000|2021-04-29 11:55:00|13550|13540|13540|13530|13555|13550|13540|13530|1926
1619697600000|2021-04-29 12:00:00|13535|13525|13560|13555|13565|13555|13530|13525|2120
1619697900000|2021-04-29 12:05:00|13555|13550|13545|13540|13560|13555|13535|13530|1604
1619698200000|2021-04-29 12:10:00|13550|13545|13545|13540|13550|13545|13545|13540|471
1619698500000|2021-04-29 12:15:00|13550|13545|13550|13545|13550|13545|13545|13535|1425
1619698800000|2021-04-29 12:20:00|13545|13540|13575|13565|13580|13570|13540|13530|2198
1619699100000|2021-04-29 12:25:00|13580|13570|13570|13565|13595|13590|13570|13565|2487
1619699400000|2021-04-29 12:30:00|13565|13560|13555|13550|13565|13560|13550|13545|1924
1619699700000|2021-04-29 12:35:00|13560|13555|13560|13555|13565|13560|13555|13545|1238
1619700000000|2021-04-29 12:40:00|13555|13550|13580|13575|13600|13595|13555|13545|3379
1619700300000|2021-04-29 12:45:00|13575|13570|13585|13580|13600|13595|13575|13570|2897
1619700600000|2021-04-29 12:50:00|13590|13585|13595|13590|13610|13600|13575|13570|2673
1619700900000|2021-04-29 12:55:00|13600|13595|13590|13585|13605|13600|13580|13570|2850
1619701200000|2021-04-29 13:00:00|13595|13590|13580|13575|13605|13595|13575|13570|5908
1619701500000|2021-04-29 13:05:00|13575|13570|13575|13565|13590|13585|13530|13525|19580
1619701800000|2021-04-29 13:10:00|13570|13560|13530|13525|13575|13565|13530|13525|2605
1619702100000|2021-04-29 13:15:00|13535|13530|13550|13540|13555|13550|13535|13530|2821
1619702400000|2021-04-29 13:20:00|13545|13535|13525|13520|13545|13535|13520|13515|2428
1619702700000|2021-04-29 13:25:00|13530|13515|13500|13490|13530|13515|13475|13470|10416
1619703000000|2021-04-29 13:30:00|13495|13485|13350|13345|13500|13490|13350|13345|12764
1619703300000|2021-04-29 13:35:00|13355|13350|13400|13390|13445|13435|13350|13345|13543
1619703600000|2021-04-29 13:40:00|13395|13395|13430|13420|13430|13420|13395|13390|4688
1619703900000|2021-04-29 13:45:00|13435|13425|13400|13390|13455|13450|13400|13390|7888
1619704200000|2021-04-29 13:50:00|13395|13385|13375|13370|13395|13385|13325|13315|11508
1619704500000|2021-04-29 13:55:00|13370|13365|13350|13340|13400|13395|13345|13335|6920
1619704800000|2021-04-29 14:00:00|13345|13335|13305|13300|13345|13340|13300|13290|6247
1619705100000|2021-04-29 14:05:00|13300|13295|13365|13355|13380|13375|13300|13295|6761
1619705400000|2021-04-29 14:10:00|13370|13360|13325|13320|13370|13365|13300|13290|8026
1619705700000|2021-04-29 14:15:00|13320|13315|13325|13320|13375|13370|13315|13310|10891
1619706000000|2021-04-29 14:20:00|13320|13315|13310|13300|13330|13320|13300|13295|6800
1619706300000|2021-04-29 14:25:00|13305|13305|13300|13295|13320|13315|13290|13285|7362
1619706600000|2021-04-29 14:30:00|13305|13300|13320|13315|13325|13320|13300|13295|7180
1619706900000|2021-04-29 14:35:00|13325|13320|13295|13290|13325|13320|13290|13280|6288
1619707200000|2021-04-29 14:40:00|13290|13285|13355|13345|13355|13350|13285|13280|9035
1619707500000|2021-04-29 14:45:00|13350|13350|13340|13330|13360|13355|13325|13315|9110
1619707800000|2021-04-29 14:50:00|13335|13335|13435|13430|13435|13430|13335|13330|15662
1619708100000|2021-04-29 14:55:00|13430|13425|13495|13490|13495|13490|13405|13400|14216
1619708400000|2021-04-29 15:00:00|13490|13485|13490|13485|13515|13510|13445|13435|10295
1619708700000|2021-04-29 15:05:00|13495|13490|13530|13520|13530|13525|13495|13490|9150
1619709000000|2021-04-29 15:10:00|13535|13525|13550|13545|13555|13545|13530|13520|9121
1619709300000|2021-04-29 15:15:00|13555|13550|13555|13550|13565|13560|13530|13520|7469
1619709600000|2021-04-29 15:20:00|13560|13545|13595|13590|13600|13595|13560|13545|12748
1619709900000|2021-04-29 15:25:00|13600|13595|13580|13565|13625|13620|13575|13565|8264
1619766000000|2021-04-30 07:00:00|13620|13595|13595|13560|13660|13625|13555|13540|7503
1619766300000|2021-04-30 07:05:00|13590|13565|13525|13515|13590|13570|13510|13500|5170
1619766600000|2021-04-30 07:10:00|13530|13520|13470|13465|13540|13530|13470|13460|2464
1619766900000|2021-04-30 07:15:00|13475|13470|13525|13510|13535|13525|13460|13450|2843
1619767200000|2021-04-30 07:20:00|13520|13505|13475|13465|13540|13530|13465|13460|3473
1619767500000|2021-04-30 07:25:00|13480|13470|13450|13440|13500|13490|13450|13440|4678
1619767800000|2021-04-30 07:30:00|13445|13445|13510|13500|13510|13505|13445|13440|4841
1619768100000|2021-04-30 07:35:00|13515|13505|13525|13520|13550|13540|13515|13500|5533
1619768400000|2021-04-30 07:40:00|13520|13515|13480|13470|13520|13515|13470|13460|4792
1619768700000|2021-04-30 07:45:00|13485|13480|13460|13450|13490|13480|13445|13440|4591
1619769000000|2021-04-30 07:50:00|13465|13455|13425|13420|13470|13460|13425|13420|2195
1619769300000|2021-04-30 07:55:00|13420|13415|13405|13395|13430|13420|13395|13390|1516
1619769600000|2021-04-30 08:00:00|13410|13400|13400|13390|13450|13445|13400|13390|32700
1619769900000|2021-04-30 08:05:00|13395|13385|13470|13455|13480|13470|13380|13375|23350
1619770200000|2021-04-30 08:10:00|13465|13450|13485|13475|13540|13525|13455|13445|20763
1619770500000|2021-04-30 08:15:00|13480|13470|13430|13420|13480|13470|13425|13415|6103
1619770800000|2021-04-30 08:20:00|13435|13425|13390|13380|13440|13430|13385|13380|5570
1619771100000|2021-04-30 08:25:00|13385|13375|13350|13340|13385|13375|13345|13335|2125
1619771400000|2021-04-30 08:30:00|13355|13345|13325|13315|13355|13345|13325|13315|1784
1619771700000|2021-04-30 08:35:00|13330|13320|13305|13295|13330|13325|13300|13295|3325
1619772000000|2021-04-30 08:40:00|13300|13290|13320|13305|13320|13310|13295|13290|1983
1619772300000|2021-04-30 08:45:00|13315|13310|13305|13300|13320|13315|13295|13290|1340
1619772600000|2021-04-30 08:50:00|13310|13295|13305|13295|13340|13330|13305|13295|2557
1619772900000|2021-04-30 08:55:00|13300|13300|13295|13290|13315|13305|13290|13280|1381
1619773200000|2021-04-30 09:00:00|13300|13295|13310|13300|13310|13300|13290|13285|2453
1619773500000|2021-04-30 09:05:00|13305|13305|13320|13310|13350|13345|13305|13305|2889
1619773800000|2021-04-30 09:10:00|13315|13305|13305|13295|13320|13315|13300|13295|1537
1619774100000|2021-04-30 09:15:00|13300|13290|13285|13280|13310|13300|13280|13270|2549
1619774400000|2021-04-30 09:20:00|13290|13275|13295|13290|13320|13310|13290|13275|4309
1619774700000|2021-04-30 09:25:00|13290|13285|13285|13275|13290|13285|13275|13270|5625
1619775000000|2021-04-30 09:30:00|13280|13280|13275|13265|13285|13280|13270|13265|2162
1619775300000|2021-04-30 09:35:00|13280|13270|13285|13275|13305|13300|13270|13265|5929
1619775600000|2021-04-30 09:40:00|13280|13270|13255|13245|13280|13270|13240|13235|4343
1619775900000|2021-04-30 09:45:00|13250|13250|13280|13270|13280|13270|13240|13235|966
1619776200000|2021-04-30 09:50:00|13285|13275|13275|13265|13290|13280|13265|13260|4386
1619776500000|2021-04-30 09:55:00|13270|13260|13275|13265|13280|13275|13265|13260|1721
1619776800000|2021-04-30 10:00:00|13270|13270|13295|13285|13310|13305|13270|13270|2772
1619777100000|2021-04-30 10:05:00|13300|13290|13305|13295|13320|13310|13300|13290|5779
1619777400000|2021-04-30 10:10:00|13300|13300|13300|13295|13315|13310|13300|13295|6771
1619777700000|2021-04-30 10:15:00|13305|13300|13245|13240|13305|13300|13240|13230|2268
1619778000000|2021-04-30 10:20:00|13240|13235|13235|13230|13255|13245|13225|13215|2759
1619778300000|2021-04-30 10:25:00|13230|13225|13245|13235|13250|13245|13230|13220|1047
1619778600000|2021-04-30 10:30:00|13240|13240|13245|13235|13250|13245|13235|13230|692
1619778900000|2021-04-30 10:35:00|13250|13240|13275|13265|13280|13270|13245|13240|1560
1619779200000|2021-04-30 10:40:00|13270|13270|13235|13230|13280|13270|13235|13230|1370
1619779500000|2021-04-30 10:45:00|13230|13225|13250|13240|13265|13255|13225|13220|15815
1619779800000|2021-04-30 10:50:00|13245|13235|13225|13220|13245|13235|13225|13220|1203
1619780100000|2021-04-30 10:55:00|13230|13225|13260|13250|13280|13275|13230|13220|3178
1619780400000|2021-04-30 11:00:00|13245|13240|13220|13215|13245|13240|13215|13210|4740
1619780700000|2021-04-30 11:05:00|13215|13210|13215|13205|13215|13210|13205|13200|1949
1619781000000|2021-04-30 11:10:00|13210|13210|13210|13200|13220|13215|13205|13200|1163
1619781300000|2021-04-30 11:15:00|13215|13205|13210|13205|13215|13210|13205|13200|3622
1619781600000|2021-04-30 11:20:00|13205|13200|13205|13200|13220|13215|13205|13195|2286
1619781900000|2021-04-30 11:25:00|13210|13195|13190|13185|13210|13200|13185|13180|2292
1619782200000|2021-04-30 11:30:00|13185|13180|13225|13220|13235|13230|13185|13180|2001
1619782500000|2021-04-30 11:35:00|13230|13225|13240|13230|13250|13245|13220|13215|1492
1619782800000|2021-04-30 11:40:00|13235|13235|13225|13215|13240|13235|13210|13205|2231
1619783100000|2021-04-30 11:45:00|13220|13220|13210|13200|13225|13220|13200|13195|2151
1619783400000|2021-04-30 11:50:00|13215|13205|13205|13195|13220|13210|13200|13195|1221
1619783700000|2021-04-30 11:55:00|13210|13200|13225|13220|13240|13230|13200|13190|2661
1619784000000|2021-04-30 12:00:00|13230|13215|13240|13230|13255|13245|13230|13215|3783
1619784300000|2021-04-30 12:05:00|13235|13235|13240|13230|13250|13245|13235|13225|3240
1619784600000|2021-04-30 12:10:00|13245|13235|13235|13230|13260|13250|13230|13225|1608
1619784900000|2021-04-30 12:15:00|13240|13235|13235|13230|13245|13240|13235|13225|2460
1619785200000|2021-04-30 12:20:00|13240|13235|13240|13235|13245|13240|13235|13230|2009
1619785500000|2021-04-30 12:25:00|13245|13230|13240|13230|13245|13240|13235|13230|1413
1619785800000|2021-04-30 12:30:00|13235|13235|13250|13245|13285|13275|13235|13230|3603
1619786100000|2021-04-30 12:35:00|13255|13250|13240|13235|13265|13255|13235|13230|930
1619786400000|2021-04-30 12:40:00|13235|13230|13220|13210|13240|13235|13210|13205|2512
1619786700000|2021-04-30 12:45:00|13225|13215|13235|13230|13245|13240|13215|13210|4455
1619787000000|2021-04-30 12:50:00|13240|13235|13245|13240|13250|13245|13215|13210|6661
1619787300000|2021-04-30 12:55:00|13250|13245|13220|13210|13260|13250|13215|13205|1166
1619787600000|2021-04-30 13:00:00|13215|13205|13210|13205|13225|13215|13200|13195|3451
1619787900000|2021-04-30 13:05:00|13215|13210|13210|13200|13230|13225|13205|13200|4666
1619788200000|2021-04-30 13:10:00|13205|13205|13190|13185|13210|13205|13185|13180|4332
1619788500000|2021-04-30 13:15:00|13195|13190|13195|13185|13200|13195|13190|13185|1100
1619788800000|2021-04-30 13:20:00|13190|13190|13195|13190|13205|13200|13170|13165|4934
1619789100000|2021-04-30 13:25:00|13200|13195|13160|13150|13200|13195|13155|13150|2881
1619789400000|2021-04-30 13:30:00|13155|13155|13260|13255|13265|13255|13155|13155|4696
1619789700000|2021-04-30 13:35:00|13265|13260|13265|13255|13275|13260|13235|13230|2602
1619790000000|2021-04-30 13:40:00|13270|13260|13270|13260|13280|13270|13250|13245|5610
1619790300000|2021-04-30 13:45:00|13275|13265|13305|13300|13320|13310|13270|13260|3214
1619790600000|2021-04-30 13:50:00|13310|13305|13320|13315|13335|13325|13285|13280|4150
1619790900000|2021-04-30 13:55:00|13325|13320|13340|13330|13345|13340|13325|13315|3257
1619791200000|2021-04-30 14:00:00|13335|13325|13360|13350|13375|13370|13335|13325|3051
1619791500000|2021-04-30 14:05:00|13355|13345|13340|13335|13355|13345|13330|13325|2844
1619791800000|2021-04-30 14:10:00|13345|13340|13385|13380|13390|13385|13340|13335|2445
1619792100000|2021-04-30 14:15:00|13390|13385|13410|13405|13415|13410|13390|13380|3590
1619792400000|2021-04-30 14:20:00|13415|13400|13430|13425|13435|13425|13395|13385|2180
1619792700000|2021-04-30 14:25:00|13425|13420|13430|13425|13430|13425|13410|13405|1944
1619793000000|2021-04-30 14:30:00|13425|13420|13495|13490|13500|13490|13420|13415|4487
1619793300000|2021-04-30 14:35:00|13500|13495|13445|13440|13510|13500|13445|13440|9850
1619793600000|2021-04-30 14:40:00|13440|13435|13430|13425|13445|13440|13430|13420|518
1619793900000|2021-04-30 14:45:00|13435|13420|13435|13430|13450|13440|13425|13420|3605
1619794200000|2021-04-30 14:50:00|13430|13425|13380|13375|13435|13430|13380|13375|3701
1619794500000|2021-04-30 14:55:00|13385|13380|13330|13320|13385|13380|13330|13320|2735
1619794800000|2021-04-30 15:00:00|13325|13325|13295|13290|13330|13325|13295|13290|5942
1619795100000|2021-04-30 15:05:00|13300|13295|13285|13280|13300|13295|13285|13275|3012
1619795400000|2021-04-30 15:10:00|13280|13275|13290|13285|13310|13305|13280|13275|4391
1619795700000|2021-04-30 15:15:00|13285|13280|13265|13260|13290|13285|13255|13250|5002
1619796000000|2021-04-30 15:20:00|13270|13265|13275|13270|13290|13285|13270|13265|4430
1619796300000|2021-04-30 15:25:00|13270|13265|13280|13270|13280|13270|13255|13250|5442
1620025200000|2021-05-03 07:00:00|13200|13155|13250|13235|13275|13250|13155|13110|8151
1620025500000|2021-05-03 07:05:00|13245|13230|13260|13245|13285|13280|13210|13200|6513
1620025800000|2021-05-03 07:10:00|13255|13250|13220|13210|13260|13250|13195|13190|2771
1620026100000|2021-05-03 07:15:00|13225|13205|13185|13175|13245|13230|13180|13175|4704
1620026400000|2021-05-03 07:20:00|13190|13180|13175|13160|13190|13180|13135|13130|2286
1620026700000|2021-05-03 07:25:00|13180|13165|13215|13205|13225|13215|13180|13165|2614
1620027000000|2021-05-03 07:30:00|13210|13210|13170|13160|13220|13215|13155|13145|1118
1620027300000|2021-05-03 07:35:00|13175|13165|13225|13215|13235|13225|13175|13165|1915
1620027600000|2021-05-03 07:40:00|13230|13220|13245|13240|13260|13250|13225|13220|651
1620027900000|2021-05-03 07:45:00|13250|13245|13250|13240|13280|13270|13240|13230|2219
1620028200000|2021-05-03 07:50:00|13245|13235|13225|13215|13260|13255|13220|13210|2847
1620028500000|2021-05-03 07:55:00|13220|13220|13235|13225|13240|13235|13220|13210|2468
1620028800000|2021-05-03 08:00:00|13230|13230|13240|13230|13240|13230|13205|13200|3633
1620029100000|2021-05-03 08:05:00|13235|13225|13235|13230|13250|13235|13225|13220|1763
1620029400000|2021-05-03 08:10:00|13240|13235|13245|13240|13250|13245|13220|13215|2439
1620029700000|2021-05-03 08:15:00|13250|13250|13275|13265|13280|13270|13240|13235|1476
1620030000000|2021-05-03 08:20:00|13280|13270|13260|13250|13280|13270|13250|13245|898
1620030300000|2021-05-03 08:25:00|13255|13245|13275|13265|13280|13270|13245|13240|1601
1620030600000|2021-05-03 08:30:00|13270|13260|13230|13225|13270|13260|13230|13225|1546
1620030900000|2021-05-03 08:35:00|13235|13230|13250|13240|13250|13245|13235|13225|685
1620031200000|2021-05-03 08:40:00|13245|13245|13265|13260|13265|13260|13245|13235|3036
1620031500000|2021-05-03 08:45:00|13270|13265|13270|13265|13285|13275|13265|13260|1520
1620031800000|2021-05-03 08:50:00|13275|13270|13270|13265|13290|13285|13270|13265|2487
1620032100000|2021-05-03 08:55:00|13265|13260|13265|13260|13270|13265|13260|13250|1035
1620032400000|2021-05-03 09:00:00|13260|13255|13245|13240|13275|13265|13245|13240|3940
1620032700000|2021-05-03 09:05:00|13240|13235|13240|13230|13245|13240|13215|13210|2938
1620033000000|2021-05-03 09:10:00|13235|13235|13235|13225|13240|13235|13225|13220|625
1620033300000|2021-05-03 09:15:00|13230|13220|13230|13225|13250|13240|13225|13220|884
1620033600000|2021-05-03 09:20:00|13235|13235|13225|13215|13240|13235|13205|13200|2050
1620033900000|2021-05-03 09:25:00|13230|13220|13220|13215|13240|13230|13220|13215|985
1620034200000|2021-05-03 09:30:00|13215|13210|13215|13205|13215|13210|13195|13190|3416
1620034500000|2021-05-03 09:35:00|13210|13200|13220|13210|13225|13215|13210|13200|830
1620034800000|2021-05-03 09:40:00|13215|13205|13200|13190|13220|13210|13195|13190|1810
1620035100000|2021-05-03 09:45:00|13195|13195|13220|13210|13225|13215|13195|13195|734
1620035400000|2021-05-03 09:50:00|13215|13205|13220|13215|13235|13225|13210|13200|1298
1620035700000|2021-05-03 09:55:00|13225|13220|13230|13225|13240|13230|13215|13210|1641
1620036000000|2021-05-03 10:00:00|13225|13220|13240|13235|13245|13235|13225|13215|1446
1620036300000|2021-05-03 10:05:00|13245|13240|13245|13235|13250|13245|13240|13230|915
1620036600000|2021-05-03 10:10:00|13240|13240|13250|13240|13250|13240|13230|13225|525
1620036900000|2021-05-03 10:15:00|13255|13245|13260|13255|13270|13260|13255|13245|884
1620037200000|2021-05-03 10:20:00|13265|13260|13250|13240|13265|13260|13245|13235|1296
1620037500000|2021-05-03 10:25:00|13255|13245|13250|13240|13260|13250|13245|13240|608
1620037800000|2021-05-03 10:30:00|13255|13245|13255|13245|13255|13250|13255|13245|269
1620038100000|2021-05-03 10:35:00|13250|13250|13270|13265|13290|13285|13250|13250|1437
1620038400000|2021-05-03 10:40:00|13265|13260|13255|13250|13275|13270|13250|13245|1853
1620038700000|2021-05-03 10:45:00|13260|13255|13250|13240|13265|13255|13240|13235|1829
1620039000000|2021-05-03 10:50:00|13245|13245|13240|13235|13245|13245|13240|13235|512
1620039300000|2021-05-03 10:55:00|13245|13240|13250|13240|13255|13245|13240|13230|1276
1620039600000|2021-05-03 11:00:00|13245|13245|13235|13225|13255|13250|13235|13215|1166
1620039900000|2021-05-03 11:05:00|13240|13230|13240|13235|13240|13235|13230|13225|420
1620040200000|2021-05-03 11:10:00|13245|13240|13255|13245|13255|13245|13240|13235|1506
1620040500000|2021-05-03 11:15:00|13260|13250|13255|13245|13270|13260|13250|13245|1200
1620040800000|2021-05-03 11:20:00|13250|13240|13230|13230|13250|13240|13230|13225|813
1620041100000|2021-05-03 11:25:00|13235|13225|13235|13230|13250|13245|13230|13220|1647
1620041400000|2021-05-03 11:30:00|13230|13225|13215|13205|13230|13225|13210|13200|1375
1620041700000|2021-05-03 11:35:00|13210|13200|13205|13200|13215|13205|13205|13200|311
1620042000000|2021-05-03 11:40:00|13210|13195|13205|13200|13220|13210|13200|13190|1057
1620042300000|2021-05-03 11:45:00|13210|13205|13220|13210|13220|13210|13205|13200|223
1620042600000|2021-05-03 11:50:00|13225|13215|13245|13235|13250|13240|13225|13215|1782
1620042900000|2021-05-03 11:55:00|13240|13240|13230|13225|13245|13240|13225|13220|553
1620043200000|2021-05-03 12:00:00|13235|13230|13210|13205|13235|13230|13210|13205|684
1620043500000|2021-05-03 12:05:00|13215|13210|13195|13190|13220|13210|13195|13190|1605
1620043800000|2021-05-03 12:10:00|13200|13195|13215|13205|13215|13205|13200|13195|310
1620044100000|2021-05-03 12:15:00|13210|13210|13205|13200|13220|13210|13205|13200|2096
1620044400000|2021-05-03 12:20:00|13210|13205|13195|13190|13210|13205|13195|13190|496
1620044700000|2021-05-03 12:25:00|13190|13185|13195|13185|13205|13195|13190|13180|935
1620045000000|2021-05-03 12:30:00|13190|13190|13200|13190|13200|13195|13190|13185|1033
1620045300000|2021-05-03 12:35:00|13195|13185|13195|13190|13205|13200|13190|13180|2591
1620045600000|2021-05-03 12:40:00|13190|13185|13205|13200|13210|13205|13190|13185|1561
1620045900000|2021-05-03 12:45:00|13200|13195|13220|13210|13220|13215|13190|13185|5489
1620046200000|2021-05-03 12:50:00|13215|13215|13205|13200|13225|13220|13205|13200|1749
1620046500000|2021-05-03 12:55:00|13200|13195|13210|13200|13220|13210|13190|13185|3418
1620046800000|2021-05-03 13:00:00|13215|13205|13220|13215|13230|13220|13210|13205|2945
1620047100000|2021-05-03 13:05:00|13225|13220|13210|13205|13225|13220|13210|13205|1434
1620047400000|2021-05-03 13:10:00|13205|13200|13205|13200|13210|13200|13205|13200|279
1620047700000|2021-05-03 13:15:00|13210|13205|13205|13200|13210|13205|13195|13190|2590
1620048000000|2021-05-03 13:20:00|13200|13195|13210|13205|13225|13215|13200|13195|1928
1620048300000|2021-05-03 13:25:00|13205|13200|13205|13200|13210|13205|13200|13195|924
1620048600000|2021-05-03 13:30:00|13200|13195|13205|13200|13225|13215|13180|13175|6061
1620048900000|2021-05-03 13:35:00|13200|13195|13190|13185|13205|13200|13190|13185|2670
1620049200000|2021-05-03 13:40:00|13185|13180|13115|13105|13190|13180|13110|13105|6532
1620049500000|2021-05-03 13:45:00|13120|13110|13090|13085|13120|13115|13090|13085|11063
1620049800000|2021-05-03 13:50:00|13095|13080|13145|13140|13155|13145|13075|13070|9932
1620050100000|2021-05-03 13:55:00|13150|13135|13140|13135|13150|13140|13130|13120|2394
1620050400000|2021-05-03 14:00:00|13135|13130|13170|13160|13175|13170|13130|13125|4636
1620050700000|2021-05-03 14:05:00|13175|13165|13220|13215|13245|13235|13175|13165|2599
1620051000000|2021-05-03 14:10:00|13225|13220|13245|13235|13255|13245|13220|13215|2458
1620051300000|2021-05-03 14:15:00|13240|13230|13265|13260|13270|13265|13230|13225|2312
1620051600000|2021-05-03 14:20:00|13270|13265|13265|13260|13280|13270|13260|13255|2015
1620051900000|2021-05-03 14:25:00|13260|13255|13275|13265|13295|13290|13260|13255|3360
1620052200000|2021-05-03 14:30:00|13270|13270|13300|13290|13300|13295|13260|13255|2650
1620052500000|2021-05-03 14:35:00|13305|13295|13270|13260|13315|13310|13250|13240|2076
1620052800000|2021-05-03 14:40:00|13265|13255|13255|13245|13265|13255|13250|13245|1293
1620053100000|2021-05-03 14:45:00|13250|13240|13220|13215|13255|13240|13215|13210|3372
1620053400000|2021-05-03 14:50:00|13215|13210|13200|13195|13215|13210|13180|13175|3618
1620053700000|2021-05-03 14:55:00|13205|13200|13200|13195|13210|13205|13190|13185|2148
1620054000000|2021-05-03 15:00:00|13205|13200|13205|13200|13205|13200|13195|13185|2888
1620054300000|2021-05-03 15:05:00|13210|13205|13250|13245|13250|13245|13205|13200|4587
1620054600000|2021-05-03 15:10:00|13255|13250|13240|13235|13275|13265|13240|13230|3675
1620054900000|2021-05-03 15:15:00|13235|13230|13235|13230|13250|13245|13230|13225|2571
1620055200000|2021-05-03 15:20:00|13230|13225|13235|13230|13245|13240|13230|13225|2230
1620055500000|2021-05-03 15:25:00|13230|13225|13230|13225|13235|13225|13220|13210|1745
1620111600000|2021-05-04 07:00:00|13180|13165|13150|13140|13235|13210|13140|13130|9728
1620111900000|2021-05-04 07:05:00|13145|13135|13170|13150|13170|13155|13115|13110|11185
1620112200000|2021-05-04 07:10:00|13165|13145|13125|13115|13165|13155|13080|13075|5603
1620112500000|2021-05-04 07:15:00|13120|13110|13135|13130|13145|13135|13110|13100|1290
1620112800000|2021-05-04 07:20:00|13130|13125|13080|13070|13135|13125|13030|13025|5422
1620113100000|2021-05-04 07:25:00|13085|13075|13085|13075|13100|13090|13060|13050|4526
1620113400000|2021-05-04 07:30:00|13080|13070|13075|13065|13125|13115|13075|13065|4576
1620113700000|2021-05-04 07:35:00|13070|13060|13035|13025|13085|13075|13020|13010|2969
1620114000000|2021-05-04 07:40:00|13030|13020|13040|13030|13045|13040|13005|13000|1454
1620114300000|2021-05-04 07:45:00|13035|13025|13030|13025|13060|13050|13025|13020|2206
1620114600000|2021-05-04 07:50:00|13025|13020|13020|13015|13040|13035|13020|13015|1382
1620114900000|2021-05-04 07:55:00|13025|13020|13040|13035|13045|13035|12995|12990|3936
1620115200000|2021-05-04 08:00:00|13045|13030|13020|13010|13045|13030|13000|12995|2776
1620115500000|2021-05-04 08:05:00|13015|13005|12995|12990|13025|13010|12995|12990|2042
1620115800000|2021-05-04 08:10:00|12990|12985|13005|13000|13010|13005|12985|12980|2039
1620116100000|2021-05-04 08:15:00|13010|12995|13005|12995|13015|13010|13000|12995|2908
1620116400000|2021-05-04 08:20:00|13010|13000|13030|13025|13030|13025|13005|12995|1651
1620116700000|2021-05-04 08:25:00|13025|13020|13015|13005|13030|13020|13015|13005|1979
1620117000000|2021-05-04 08:30:00|13010|13000|13000|12990|13010|13000|12990|12980|6826
1620117300000|2021-05-04 08:35:00|12995|12985|13010|13005|13015|13010|12975|12965|4497
1620117600000|2021-05-04 08:40:00|13005|13000|13030|13020|13040|13030|13000|12995|3770
1620117900000|2021-05-04 08:45:00|13035|13025|13030|13020|13050|13040|13025|13020|1410
1620118200000|2021-05-04 08:50:00|13035|13025|13010|13000|13035|13030|13000|12995|1273
1620118500000|2021-05-04 08:55:00|13005|12995|12990|12980|13010|12995|12985|12975|835
1620118800000|2021-05-04 09:00:00|12995|12985|12990|12980|13000|12995|12970|12965|3943
1620119100000|2021-05-04 09:05:00|12995|12985|13015|13010|13015|13010|12990|12985|3760
1620119400000|2021-05-04 09:10:00|13010|13005|13000|12990|13025|13015|12995|12990|2157
1620119700000|2021-05-04 09:15:00|12995|12985|13000|12990|13010|13005|12990|12985|2481
1620120000000|2021-05-04 09:20:00|12995|12985|13000|12995|13010|13000|12990|12985|1577
1620120300000|2021-05-04 09:25:00|12995|12990|12995|12990|13000|12995|12995|12990|603
1620120600000|2021-05-04 09:30:00|13000|12995|13020|13010|13030|13020|12995|12995|2549
1620120900000|2021-05-04 09:35:00|13015|13015|13010|13000|13020|13015|13005|13000|2075
1620121200000|2021-05-04 09:40:00|13015|13005|13035|13025|13040|13030|13010|13005|2780
1620121500000|2021-05-04 09:45:00|13030|13030|13035|13030|13060|13050|13025|13020|4129
1620121800000|2021-05-04 09:50:00|13040|13035|12995|12990|13045|13040|12990|12985|8862
1620122100000|2021-05-04 09:55:00|13000|12995|13000|12995|13015|13005|12995|12990|7516
1620122400000|2021-05-04 10:00:00|12995|12990|13000|12995|13005|13000|12995|12990|2876
1620122700000|2021-05-04 10:05:00|13005|13000|13030|13020|13040|13035|13005|13000|4321
1620123000000|2021-05-04 10:10:00|13025|13025|13030|13025|13030|13025|13020|13015|3416
1620123300000|2021-05-04 10:15:00|13035|13030|13030|13025|13040|13035|13020|13015|3058
1620123600000|2021-05-04 10:20:00|13035|13030|13005|13000|13035|13030|12985|12980|11254
1620123900000|2021-05-04 10:25:00|13010|13005|13000|12995|13010|13005|12995|12990|8346
1620124200000|2021-05-04 10:30:00|13005|12990|13000|12995|13010|13000|13000|12990|3663
1620124500000|2021-05-04 10:35:00|12995|12990|12995|12985|13005|13000|12985|12980|5946
1620124800000|2021-05-04 10:40:00|12990|12980|12970|12965|12995|12980|12965|12960|3418
1620125100000|2021-05-04 10:45:00|12975|12960|13000|12995|13000|12995|12975|12960|2408
1620125400000|2021-05-04 10:50:00|13005|13000|13000|12990|13015|13010|12995|12990|2464
1620125700000|2021-05-04 10:55:00|13005|12995|13010|13005|13025|13015|13005|12995|1304
1620126000000|2021-05-04 11:00:00|13030|13000|12985|12980|13030|13010|12985|12980|1470
1620126300000|2021-05-04 11:05:00|12980|12975|12965|12955|12980|12975|12960|12955|910
1620126600000|2021-05-04 11:10:00|12970|12960|12950|12945|12975|12965|12950|12945|1286
1620126900000|2021-05-04 11:15:00|12945|12940|12965|12960|12970|12960|12935|12930|4190
1620127200000|2021-05-04 11:20:00|12960|12955|12930|12920|12965|12955|12930|12920|796
1620127500000|2021-05-04 11:25:00|12935|12925|12940|12935|12945|12935|12920|12915|2367
1620127800000|2021-05-04 11:30:00|12935|12930|12915|12905|12950|12945|12900|12895|9716
1620128100000|2021-05-04 11:35:00|12910|12900|12905|12895|12935|12925|12895|12890|10230
1620128400000|2021-05-04 11:40:00|12900|12890|12845|12835|12905|12900|12825|12820|16660
1620128700000|2021-05-04 11:45:00|12840|12830|12860|12850|12880|12875|12820|12810|4062
1620129000000|2021-05-04 11:50:00|12855|12845|12875|12865|12895|12885|12840|12825|4562
1620129300000|2021-05-04 11:55:00|12870|12860|12875|12870|12885|12880|12860|12850|2584
1620129600000|2021-05-04 12:00:00|12880|12875|12875|12865|12880|12875|12845|12835|1351
1620129900000|2021-05-04 12:05:00|12870|12870|12890|12880|12895|12885|12860|12855|1562
1620130200000|2021-05-04 12:10:00|12885|12875|12905|12895|12905|12895|12855|12850|4977
1620130500000|2021-05-04 12:15:00|12900|12890|12890|12880|12900|12890|12865|12860|8979
1620130800000|2021-05-04 12:20:00|12885|12875|12890|12880|12900|12890|12875|12870|4202
1620131100000|2021-05-04 12:25:00|12895|12885|12885|12875|12900|12890|12875|12870|3620
1620131400000|2021-05-04 12:30:00|12880|12870|12905|12900|12910|12900|12870|12865|4976
1620131700000|2021-05-04 12:35:00|12910|12895|12920|12910|12935|12925|12895|12890|4769
1620132000000|2021-05-04 12:40:00|12915|12905|12870|12860|12920|12905|12865|12860|1789
1620132300000|2021-05-04 12:45:00|12865|12855|12905|12895|12905|12900|12850|12845|2589
1620132600000|2021-05-04 12:50:00|12900|12890|12885|12875|12900|12895|12870|12860|1246
1620132900000|2021-05-04 12:55:00|12880|12870|12875|12865|12885|12875|12865|12855|570
1620133200000|2021-05-04 13:00:00|12870|12870|12845|12840|12870|12870|12845|12835|1267
1620133500000|2021-05-04 13:05:00|12850|12835|12840|12830|12850|12835|12810|12805|1631
1620133800000|2021-05-04 13:10:00|12835|12825|12845|12835|12845|12840|12820|12815|897
1620134100000|2021-05-04 13:15:00|12840|12830|12830|12820|12845|12830|12815|12810|2878
1620134400000|2021-05-04 13:20:00|12825|12815|12825|12820|12830|12820|12805|12800|2093
1620134700000|2021-05-04 13:25:00|12830|12825|12855|12845|12875|12870|12830|12825|2869
1620135000000|2021-05-04 13:30:00|12860|12850|12865|12855|12895|12885|12850|12845|3726
1620135300000|2021-05-04 13:35:00|12860|12860|12885|12875|12895|12890|12860|12855|7317
1620135600000|2021-05-04 13:40:00|12880|12870|12865|12855|12880|12870|12855|12845|2632
1620135900000|2021-05-04 13:45:00|12860|12850|12865|12855|12885|12880|12855|12845|6777
1620136200000|2021-05-04 13:50:00|12870|12860|12840|12830|12870|12865|12825|12815|7021
1620136500000|2021-05-04 13:55:00|12835|12835|12835|12825|12840|12835|12815|12805|5433
1620136800000|2021-05-04 14:00:00|12830|12820|12830|12825|12835|12830|12795|12790|9162
1620137100000|2021-05-04 14:05:00|12835|12820|12815|12805|12840|12830|12810|12800|1872
1620137400000|2021-05-04 14:10:00|12810|12800|12815|12810|12820|12810|12805|12800|2202
1620137700000|2021-05-04 14:15:00|12810|12805|12860|12850|12865|12860|12800|12790|7371
1620138000000|2021-05-04 14:20:00|12855|12845|12820|12810|12860|12850|12815|12805|2533
1620138300000|2021-05-04 14:25:00|12815|12805|12830|12820|12840|12830|12805|12795|8602
1620138600000|2021-05-04 14:30:00|12825|12825|12825|12815|12830|12825|12805|12800|4265
1620138900000|2021-05-04 14:35:00|12820|12810|12830|12820|12840|12830|12815|12805|4672
1620139200000|2021-05-04 14:40:00|12835|12825|12820|12815|12835|12830|12820|12810|4856
1620139500000|2021-05-04 14:45:00|12815|12810|12780|12775|12815|12810|12775|12765|4536
1620139800000|2021-05-04 14:50:00|12775|12770|12735|12730|12780|12770|12735|12730|3824
1620140100000|2021-05-04 14:55:00|12740|12735|12745|12735|12750|12745|12735|12725|2322
1620140400000|2021-05-04 15:00:00|12750|12740|12775|12765|12775|12770|12740|12735|3467
1620140700000|2021-05-04 15:05:00|12770|12760|12790|12785|12795|12790|12765|12760|4648
1620141000000|2021-05-04 15:10:00|12785|12780|12770|12765|12790|12780|12765|12755|5227
1620141300000|2021-05-04 15:15:00|12775|12770|12790|12785|12805|12800|12765|12760|11617
1620141600000|2021-05-04 15:20:00|12795|12780|12785|12775|12795|12790|12775|12765|10226
1620141900000|2021-05-04 15:25:00|12780|12780|12785|12780|12790|12785|12755|12750|14833
1620198000000|2021-05-05 07:00:00|12200|12175|12140|12120|12230|12205|12120|12110|137262
1620198300000|2021-05-05 07:05:00|12145|12125|12280|12270|12290|12285|12135|12120|27406
1620198600000|2021-05-05 07:10:00|12275|12265|12300|12290|12315|12310|12240|12235|35658
1620198900000|2021-05-05 07:15:00|12295|12285|12310|12300|12325|12315|12285|12280|30385
1620199200000|2021-05-05 07:20:00|12305|12295|12310|12300|12325|12315|12280|12275|17079
1620199500000|2021-05-05 07:25:00|12305|12295|12260|12255|12310|12300|12260|12255|11503
1620199800000|2021-05-05 07:30:00|12265|12260|12245|12235|12270|12265|12240|12235|13307
1620200100000|2021-05-05 07:35:00|12240|12240|12215|12205|12250|12245|12205|12200|13449
1620200400000|2021-05-05 07:40:00|12220|12210|12225|12215|12230|12225|12210|12205|3602
1620200700000|2021-05-05 07:45:00|12230|12220|12265|12255|12275|12265|12220|12210|15115
1620201000000|2021-05-05 07:50:00|12260|12250|12265|12260|12280|12270|12255|12250|8136
1620201300000|2021-05-05 07:55:00|12260|12255|12260|12255|12285|12280|12255|12250|6191
1620201600000|2021-05-05 08:00:00|12250|12250|12270|12265|12275|12265|12250|12245|6810
1620201900000|2021-05-05 08:05:00|12275|12270|12265|12255|12310|12300|12260|12255|7592
1620202200000|2021-05-05 08:10:00|12260|12250|12305|12295|12305|12300|12260|12250|3417
1620202500000|2021-05-05 08:15:00|12310|12300|12295|12290|12315|12310|12275|12270|7625
1620202800000|2021-05-05 08:20:00|12290|12285|12310|12300|12325|12315|12290|12280|7640
1620203100000|2021-05-05 08:25:00|12315|12305|12315|12310|12320|12315|12305|12295|9684
1620203400000|2021-05-05 08:30:00|12320|12315|12310|12305|12320|12315|12300|12290|18169
1620203700000|2021-05-05 08:35:00|12305|12300|12310|12300|12320|12315|12295|12285|8544
1620204000000|2021-05-05 08:40:00|12305|12295|12300|12295|12320|12315|12300|12295|11505
1620204300000|2021-05-05 08:45:00|12305|12300|12305|12295|12310|12305|12295|12290|6999
1620204600000|2021-05-05 08:50:00|12300|12290|12305|12295|12305|12300|12290|12285|3493
1620204900000|2021-05-05 08:55:00|12300|12300|12300|12295|12310|12305|12295|12290|5696
1620205200000|2021-05-05 09:00:00|12295|12290|12310|12300|12310|12305|12285|12280|6358
1620205500000|2021-05-05 09:05:00|12305|12295|12305|12300|12335|12330|12295|12290|12752
1620205800000|2021-05-05 09:10:00|12300|12295|12305|12300|12305|12300|12290|12285|3159
1620206100000|2021-05-05 09:15:00|12310|12295|12340|12330|12345|12335|12305|12295|4654
1620206400000|2021-05-05 09:20:00|12345|12335|12380|12375|12385|12375|12345|12335|4715
1620206700000|2021-05-05 09:25:00|12375|12370|12305|12300|12375|12375|12300|12295|10504
1620207000000|2021-05-05 09:30:00|12300|12295|12310|12300|12310|12300|12300|12295|2000
1620207300000|2021-05-05 09:35:00|12305|12305|12325|12320|12325|12320|12305|12295|6543
1620207600000|2021-05-05 09:40:00|12320|12315|12315|12305|12325|12320|12305|12300|6696
1620207900000|2021-05-05 09:45:00|12310|12310|12330|12325|12335|12330|12310|12305|2972
1620208200000|2021-05-05 09:50:00|12335|12330|12315|12310|12335|12330|12300|12295|3990
1620208500000|2021-05-05 09:55:00|12310|12305|12310|12305|12320|12315|12305|12295|5310
1620208800000|2021-05-05 10:00:00|12305|12300|12290|12285|12320|12315|12290|12280|11794
1620209100000|2021-05-05 10:05:00|12285|12280|12285|12280|12300|12290|12275|12265|2837
1620209400000|2021-05-05 10:10:00|12280|12275|12230|12225|12300|12290|12230|12220|9773
1620209700000|2021-05-05 10:15:00|12235|12220|12295|12285|12295|12290|12225|12220|5711
1620210000000|2021-05-05 10:20:00|12290|12280|12305|12295|12310|12305|12285|12280|6078
1620210300000|2021-05-05 10:25:00|12300|12290|12300|12290|12310|12305|12295|12290|3226
1620210600000|2021-05-05 10:30:00|12295|12295|12305|12295|12310|12305|12295|12290|2841
1620210900000|2021-05-05 10:35:00|12300|12300|12300|12295|12315|12310|12285|12280|17121
1620211200000|2021-05-05 10:40:00|12305|12290|12305|12300|12320|12315|12295|12290|5469
1620211500000|2021-05-05 10:45:00|12300|12295|12320|12310|12320|12315|12300|12295|4114
1620211800000|2021-05-05 10:50:00|12315|12305|12325|12320|12325|12320|12305|12300|2188
1620212100000|2021-05-05 10:55:00|12330|12325|12300|12290|12335|12325|12300|12290|5659
1620212400000|2021-05-05 11:00:00|12295|12295|12300|12295|12305|12295|12270|12265|9612
1620212700000|2021-05-05 11:05:00|12305|12300|12300|12290|12315|12310|12295|12290|6245
1620213000000|2021-05-05 11:10:00|12295|12295|12290|12285|12300|12295|12285|12275|9766
1620213300000|2021-05-05 11:15:00|12295|12290|12290|12280|12300|12295|12290|12280|5719
1620213600000|2021-05-05 11:20:00|12285|12275|12285|12280|12295|12290|12275|12265|7044
1620213900000|2021-05-05 11:25:00|12290|12285|12285|12280|12290|12285|12275|12270|2482
1620214200000|2021-05-05 11:30:00|12290|12285|12270|12265|12300|12290|12265|12260|6716
1620214500000|2021-05-05 11:35:00|12265|12260|12240|12230|12295|12290|12235|12230|5882
1620214800000|2021-05-05 11:40:00|12245|12235|12270|12265|12270|12265|12230|12220|8582
1620215100000|2021-05-05 11:45:00|12265|12260|12265|12255|12270|12265|12255|12250|4004
1620215400000|2021-05-05 11:50:00|12260|12260|12245|12235|12265|12260|12240|12235|4125
1620215700000|2021-05-05 11:55:00|12250|12245|12215|12210|12250|12245|12215|12210|3691
1620216000000|2021-05-05 12:00:00|12220|12215|12245|12235|12250|12245|12215|12210|8452
1620216300000|2021-05-05 12:05:00|12240|12230|12240|12235|12240|12235|12235|12225|3581
1620216600000|2021-05-05 12:10:00|12235|12230|12275|12270|12285|12280|12235|12230|13876
1620216900000|2021-05-05 12:15:00|12270|12265|12300|12290|12300|12295|12270|12265|10638
1620217200000|2021-05-05 12:20:00|12305|12295|12265|12255|12305|12300|12260|12255|6948
1620217500000|2021-05-05 12:25:00|12270|12260|12270|12265|12285|12275|12240|12235|10406
1620217800000|2021-05-05 12:30:00|12265|12260|12265|12260|12270|12265|12255|12250|5152
1620218100000|2021-05-05 12:35:00|12270|12265|12270|12265|12285|12275|12270|12265|2882
1620218400000|2021-05-05 12:40:00|12265|12260|12230|12220|12265|12260|12225|12220|4388
1620218700000|2021-05-05 12:45:00|12225|12225|12200|12190|12230|12225|12185|12175|26949
1620219000000|2021-05-05 12:50:00|12195|12185|12200|12195|12210|12200|12185|12180|4670
1620219300000|2021-05-05 12:55:00|12205|12200|12190|12180|12210|12205|12175|12170|4808
1620219600000|2021-05-05 13:00:00|12185|12175|12155|12150|12185|12175|12155|12150|6192
1620219900000|2021-05-05 13:05:00|12160|12155|12165|12160|12185|12180|12155|12150|6587
1620220200000|2021-05-05 13:10:00|12160|12155|12160|12155|12170|12165|12155|12150|7713
1620220500000|2021-05-05 13:15:00|12155|12150|12165|12155|12170|12165|12155|12150|6083
1620220800000|2021-05-05 13:20:00|12160|12160|12170|12165|12175|12165|12155|12150|13664
1620221100000|2021-05-05 13:25:00|12175|12170|12255|12245|12260|12250|12175|12170|6312
1620221400000|2021-05-05 13:30:00|12260|12250|12275|12265|12295|12285|12255|12245|11736
1620221700000|2021-05-05 13:35:00|12270|12260|12220|12210|12295|12285|12220|12210|9042
1620222000000|2021-05-05 13:40:00|12225|12215|12230|12220|12230|12220|12180|12170|8665
1620222300000|2021-05-05 13:45:00|12225|12225|12215|12210|12230|12225|12205|12200|7087
1620222600000|2021-05-05 13:50:00|12210|12205|12210|12205|12220|12215|12205|12200|19147
1620222900000|2021-05-05 13:55:00|12205|12200|12165|12160|12210|12205|12155|12150|17349
1620223200000|2021-05-05 14:00:00|12170|12155|12130|12125|12170|12160|12125|12120|26903
1620223500000|2021-05-05 14:05:00|12135|12130|12110|12105|12160|12155|12110|12105|10051
1620223800000|2021-05-05 14:10:00|12105|12100|12140|12135|12150|12145|12100|12095|16547
1620224100000|2021-05-05 14:15:00|12135|12130|12185|12180|12185|12180|12125|12120|9205
1620224400000|2021-05-05 14:20:00|12190|12175|12225|12220|12230|12225|12180|12175|13633
1620224700000|2021-05-05 14:25:00|12220|12215|12210|12200|12225|12220|12175|12165|14921
1620225000000|2021-05-05 14:30:00|12205|12205|12210|12205|12215|12210|12195|12190|7628
1620225300000|2021-05-05 14:35:00|12215|12210|12205|12200|12215|12210|12195|12185|6578
1620225600000|2021-05-05 14:40:00|12210|12205|12210|12200|12220|12215|12205|12200|8771
1620225900000|2021-05-05 14:45:00|12205|12195|12230|12225|12230|12225|12200|12195|5757
1620226200000|2021-05-05 14:50:00|12225|12220|12250|12245|12270|12265|12225|12220|9889
1620226500000|2021-05-05 14:55:00|12245|12240|12245|12240|12255|12250|12240|12230|7050
1620226800000|2021-05-05 15:00:00|12240|12235|12245|12240|12255|12250|12230|12225|9501
1620227100000|2021-05-05 15:05:00|12250|12235|12250|12245|12255|12250|12245|12235|5093
1620227400000|2021-05-05 15:10:00|12245|12240|12255|12250|12280|12275|12245|12240|10258
1620227700000|2021-05-05 15:15:00|12260|12245|12240|12235|12260|12255|12225|12220|10891
1620228000000|2021-05-05 15:20:00|12245|12240|12235|12230|12245|12240|12235|12230|11142
1620228300000|2021-05-05 15:25:00|12230|12225|12230|12220|12235|12230|12205|12200|18247
1620284400000|2021-05-06 07:00:00|12285|12265|12275|12265|12300|12285|12200|12175|6182
1620284700000|2021-05-06 07:05:00|12280|12260|12205|12185|12300|12290|12200|12180|9636
1620285000000|2021-05-06 07:10:00|12200|12180|12225|12215|12235|12225|12165|12155|5814
1620285300000|2021-05-06 07:15:00|12230|12220|12235|12225|12250|12240|12205|12200|6858
1620285600000|2021-05-06 07:20:00|12240|12235|12255|12245|12285|12280|12230|12225|3629
1620285900000|2021-05-06 07:25:00|12260|12250|12285|12280|12300|12295|12250|12240|5690
1620286200000|2021-05-06 07:30:00|12280|12275|12285|12280|12290|12280|12250|12240|3507
1620286500000|2021-05-06 07:35:00|12290|12275|12270|12260|12295|12285|12255|12245|4249
1620286800000|2021-05-06 07:40:00|12275|12265|12265|12255|12275|12270|12255|12245|3444
1620287100000|2021-05-06 07:45:00|12270|12260|12270|12265|12270|12265|12245|12235|3319
1620287400000|2021-05-06 07:50:00|12275|12270|12285|12280|12295|12290|12270|12260|6457
1620287700000|2021-05-06 07:55:00|12280|12275|12290|12280|12290|12280|12230|12225|11402
1620288000000|2021-05-06 08:00:00|12285|12275|12295|12285|12300|12290|12255|12245|7218
1620288300000|2021-05-06 08:05:00|12290|12290|12280|12270|12310|12305|12275|12270|5378
1620288600000|2021-05-06 08:10:00|12275|12275|12290|12285|12300|12295|12270|12265|6045
1620288900000|2021-05-06 08:15:00|12295|12290|12270|12265|12295|12290|12270|12260|6308
1620289200000|2021-05-06 08:20:00|12275|12270|12260|12250|12280|12275|12250|12245|8410
1620289500000|2021-05-06 08:25:00|12255|12255|12255|12250|12260|12255|12250|12240|5858
1620289800000|2021-05-06 08:30:00|12250|12245|12255|12250|12260|12250|12245|12240|4540
1620290100000|2021-05-06 08:35:00|12250|12245|12225|12220|12260|12255|12220|12215|8673
1620290400000|2021-05-06 08:40:00|12220|12215|12250|12245|12250|12245|12210|12205|5527
1620290700000|2021-05-06 08:45:00|12245|12240|12250|12240|12255|12245|12230|12220|4074
1620291000000|2021-05-06 08:50:00|12245|12245|12270|12260|12270|12265|12245|12240|3027
1620291300000|2021-05-06 08:55:00|12265|12265|12275|12270|12275|12270|12260|12250|1990
1620291600000|2021-05-06 09:00:00|12270|12265|12265|12260|12275|12265|12245|12240|3211
1620291900000|2021-05-06 09:05:00|12260|12255|12265|12255|12280|12270|12255|12245|3916
1620292200000|2021-05-06 09:10:00|12260|12250|12220|12215|12260|12255|12220|12215|4382
1620292500000|2021-05-06 09:15:00|12225|12210|12215|12210|12240|12230|12205|12200|11824
1620292800000|2021-05-06 09:20:00|12210|12205|12260|12255|12260|12255|12205|12200|6011
1620293100000|2021-05-06 09:25:00|12255|12250|12205|12200|12260|12250|12205|12200|3021
1620293400000|2021-05-06 09:30:00|12210|12205|12215|12210|12225|12220|12205|12200|15602
1620293700000|2021-05-06 09:35:00|12210|12205|12250|12240|12250|12245|12205|12200|6926
1620294000000|2021-05-06 09:40:00|12245|12235|12215|12210|12245|12235|12210|12205|7110
1620294300000|2021-05-06 09:45:00|12220|12205|12215|12210|12225|12220|12205|12200|3941
1620294600000|2021-05-06 09:50:00|12210|12205|12220|12210|12225|12215|12205|12200|6728
1620294900000|2021-05-06 09:55:00|12215|12215|12220|12210|12225|12220|12205|12200|8765
1620295200000|2021-05-06 10:00:00|12225|12215|12220|12215|12225|12215|12210|12200|1305
1620295500000|2021-05-06 10:05:00|12215|12210|12220|12215|12225|12215|12215|12205|3041
1620295800000|2021-05-06 10:10:00|12215|12210|12230|12225|12245|12240|12210|12205|2845
1620296100000|2021-05-06 10:15:00|12235|12230|12240|12235|12240|12235|12230|12225|2743
1620296400000|2021-05-06 10:20:00|12235|12230|12260|12250|12270|12265|12235|12225|11163
1620296700000|2021-05-06 10:25:00|12255|12255|12285|12275|12295|12290|12255|12250|9589
1620297000000|2021-05-06 10:30:00|12280|12270|12245|12235|12280|12275|12245|12235|3221
1620297300000|2021-05-06 10:35:00|12240|12230|12215|12205|12240|12230|12205|12195|6903
1620297600000|2021-05-06 10:40:00|12220|12215|12205|12200|12225|12215|12205|12200|5048
1620297900000|2021-05-06 10:45:00|12210|12205|12205|12200|12215|12205|12205|12200|2468
1620298200000|2021-05-06 10:50:00|12200|12195|12210|12205|12210|12205|12190|12180|4649
1620298500000|2021-05-06 10:55:00|12205|12200|12190|12185|12210|12205|12185|12180|3335
1620298800000|2021-05-06 11:00:00|12185|12180|12195|12185|12210|12195|12180|12175|3191
1620299100000|2021-05-06 11:05:00|12200|12190|12195|12190|12220|12210|12195|12185|1172
1620299400000|2021-05-06 11:10:00|12190|12185|12205|12200|12210|12205|12185|12180|3687
1620299700000|2021-05-06 11:15:00|12210|12205|12225|12220|12230|12220|12205|12200|1385
1620300000000|2021-05-06 11:20:00|12220|12215|12210|12200|12230|12225|12200|12195|4082
1620300300000|2021-05-06 11:25:00|12205|12195|12215|12205|12230|12225|12200|12190|7691
1620300600000|2021-05-06 11:30:00|12210|12210|12205|12200|12225|12220|12200|12195|1826
1620300900000|2021-05-06 11:35:00|12210|12205|12205|12195|12210|12205|12195|12190|2299
1620301200000|2021-05-06 11:40:00|12200|12190|12200|12195|12225|12215|12180|12175|5800
1620301500000|2021-05-06 11:45:00|12205|12200|12200|12195|12215|12205|12200|12195|2495
1620301800000|2021-05-06 11:50:00|12205|12200|12205|12200|12215|12210|12200|12195|1936
1620302100000|2021-05-06 11:55:00|12210|12205|12190|12185|12230|12225|12190|12185|7497
1620302400000|2021-05-06 12:00:00|12185|12180|12175|12165|12205|12200|12175|12165|5719
1620302700000|2021-05-06 12:05:00|12170|12160|12200|12195|12205|12195|12165|12160|3372
1620303000000|2021-05-06 12:10:00|12195|12190|12200|12190|12210|12205|12195|12190|1682
1620303300000|2021-05-06 12:15:00|12195|12185|12185|12175|12195|12190|12160|12155|3401
1620303600000|2021-05-06 12:20:00|12180|12170|12165|12160|12195|12190|12165|12160|4503
1620303900000|2021-05-06 12:25:00|12170|12165|12170|12165|12175|12165|12165|12160|658
1620304200000|2021-05-06 12:30:00|12165|12160|12185|12175|12185|12180|12145|12140|6244
1620304500000|2021-05-06 12:35:00|12190|12180|12200|12195|12215|12205|12185|12180|7658
1620304800000|2021-05-06 12:40:00|12195|12190|12175|12170|12205|12200|12175|12170|3412
1620305100000|2021-05-06 12:45:00|12170|12165|12170|12160|12185|12175|12155|12145|6394
1620305400000|2021-05-06 12:50:00|12165|12155|12205|12200|12210|12200|12160|12155|3633
1620305700000|2021-05-06 12:55:00|12210|12205|12195|12185|12210|12205|12190|12185|1488
1620306000000|2021-05-06 13:00:00|12190|12190|12185|12175|12215|12210|12185|12175|6505
1620306300000|2021-05-06 13:05:00|12190|12180|12225|12220|12230|12220|12190|12180|2804
1620306600000|2021-05-06 13:10:00|12230|12225|12195|12185|12235|12230|12190|12185|3216
1620306900000|2021-05-06 13:15:00|12190|12180|12195|12190|12200|12190|12155|12145|5923
1620307200000|2021-05-06 13:20:00|12200|12195|12200|12195|12205|12200|12200|12190|536
1620307500000|2021-05-06 13:25:00|12195|12190|12200|12190|12205|12200|12180|12170|4551
1620307800000|2021-05-06 13:30:00|12195|12185|12125|12120|12195|12185|12115|12105|7359
1620308100000|2021-05-06 13:35:00|12120|12115|12160|12155|12165|12155|12120|12110|8823
1620308400000|2021-05-06 13:40:00|12165|12150|12125|12120|12175|12170|12125|12115|5826
1620308700000|2021-05-06 13:45:00|12120|12115|12130|12125|12130|12125|12105|12100|7571
1620309000000|2021-05-06 13:50:00|12135|12130|12160|12155|12180|12175|12130|12125|8454
1620309300000|2021-05-06 13:55:00|12155|12150|12125|12120|12160|12155|12120|12115|6792
1620309600000|2021-05-06 14:00:00|12120|12115|12115|12110|12155|12145|12105|12100|20700
1620309900000|2021-05-06 14:05:00|12110|12105|12105|12100|12120|12115|12105|12100|5557
1620310200000|2021-05-06 14:10:00|12110|12105|12110|12100|12115|12110|12105|12100|4332
1620310500000|2021-05-06 14:15:00|12105|12105|12110|12105|12130|12125|12105|12100|6464
1620310800000|2021-05-06 14:20:00|12105|12100|12110|12100|12110|12105|12080|12075|13342
1620311100000|2021-05-06 14:25:00|12105|12095|12055|12050|12110|12100|12055|12050|4074
1620311400000|2021-05-06 14:30:00|12060|12055|12100|12095|12110|12105|12060|12055|7568
1620311700000|2021-05-06 14:35:00|12095|12090|12115|12110|12115|12110|12095|12090|20252
1620312000000|2021-05-06 14:40:00|12120|12115|12105|12100|12125|12115|12095|12090|24586
1620312300000|2021-05-06 14:45:00|12100|12095|12105|12100|12105|12100|12080|12075|8850
1620312600000|2021-05-06 14:50:00|12100|12095|12105|12100|12110|12105|12090|12085|7279
1620312900000|2021-05-06 14:55:00|12100|12095|12085|12080|12115|12110|12080|12075|8055
1620313200000|2021-05-06 15:00:00|12080|12075|12075|12070|12095|12085|12075|12070|7861
1620313500000|2021-05-06 15:05:00|12070|12065|12035|12030|12070|12065|12025|12015|13904
1620313800000|2021-05-06 15:10:00|12030|12025|12060|12055|12075|12070|12015|12005|15915
1620314100000|2021-05-06 15:15:00|12055|12050|12065|12060|12065|12060|12055|12050|4036
1620314400000|2021-05-06 15:20:00|12060|12055|12070|12065|12075|12070|12060|12055|6425
1620314700000|2021-05-06 15:25:00|12075|12070|12085|12075|12090|12085|12060|12050|9846
1620370800000|2021-05-07 07:00:00|12060|12055|12080|12070|12130|12105|12055|12040|33173
1620371100000|2021-05-07 07:05:00|12085|12075|12065|12060|12110|12095|12025|12015|5008
1620371400000|2021-05-07 07:10:00|12070|12065|12100|12090|12145|12135|12070|12060|4917
1620371700000|2021-05-07 07:15:00|12105|12085|12065|12055|12120|12115|12055|12050|3971
1620372000000|2021-05-07 07:20:00|12060|12050|12085|12075|12090|12080|12020|12005|5959
1620372300000|2021-05-07 07:25:00|12080|12070|12135|12125|12140|12130|12075|12065|2064
1620372600000|2021-05-07 07:30:00|12130|12130|12175|12165|12185|12175|12130|12120|3238
1620372900000|2021-05-07 07:35:00|12170|12160|12125|12120|12185|12175|12125|12120|3792
1620373200000|2021-05-07 07:40:00|12130|12125|12135|12125|12145|12135|12120|12115|2843
1620373500000|2021-05-07 07:45:00|12140|12130|12180|12170|12180|12175|12130|12125|1788
1620373800000|2021-05-07 07:50:00|12185|12175|12170|12160|12225|12215|12165|12160|4725
1620374100000|2021-05-07 07:55:00|12165|12155|12150|12140|12175|12170|12145|12140|2337
1620374400000|2021-05-07 08:00:00|12155|12145|12155|12150|12190|12185|12155|12145|2015
1620374700000|2021-05-07 08:05:00|12150|12145|12150|12140|12160|12150|12135|12130|1836
1620375000000|2021-05-07 08:10:00|12145|12135|12165|12155|12165|12155|12130|12125|4565
1620375300000|2021-05-07 08:15:00|12160|12150|12180|12170|12180|12170|12155|12150|3495
1620375600000|2021-05-07 08:20:00|12175|12165|12180|12175|12185|12175|12175|12165|1611
1620375900000|2021-05-07 08:25:00|12185|12180|12215|12205|12215|12205|12185|12175|3068
1620376200000|2021-05-07 08:30:00|12210|12200|12210|12200|12235|12230|12205|12200|7324
1620376500000|2021-05-07 08:35:00|12205|12205|12220|12215|12235|12225|12205|12205|1673
1620376800000|2021-05-07 08:40:00|12215|12210|12210|12200|12220|12215|12205|12195|4812
1620377100000|2021-05-07 08:45:00|12205|12195|12205|12200|12230|12220|12195|12185|12835
1620377400000|2021-05-07 08:50:00|12200|12195|12165|12160|12215|12210|12155|12150|7018
1620377700000|2021-05-07 08:55:00|12160|12155|12180|12175|12190|12180|12160|12155|4617
1620378000000|2021-05-07 09:00:00|12175|12170|12215|12205|12220|12210|12175|12170|2824
1620378300000|2021-05-07 09:05:00|12210|12210|12210|12205|12235|12225|12200|12195|5302
1620378600000|2021-05-07 09:10:00|12205|12200|12235|12230|12240|12230|12205|12200|1955
1620378900000|2021-05-07 09:15:00|12230|12225|12275|12265|12275|12265|12230|12220|3337
1620379200000|2021-05-07 09:20:00|12280|12270|12270|12260|12285|12280|12265|12260|3772
1620379500000|2021-05-07 09:25:00|12265|12265|12300|12290|12300|12295|12260|12255|2020
1620379800000|2021-05-07 09:30:00|12295|12295|12295|12290|12300|12295|12285|12280|3820
1620380100000|2021-05-07 09:35:00|12290|12285|12305|12300|12310|12305|12290|12280|6174
1620380400000|2021-05-07 09:40:00|12310|12305|12305|12300|12315|12305|12290|12285|2070
1620380700000|2021-05-07 09:45:00|12310|12305|12300|12295|12315|12310|12300|12295|4946
1620381000000|2021-05-07 09:50:00|12305|12300|12305|12300|12315|12310|12300|12290|4528
1620381300000|2021-05-07 09:55:00|12310|12305|12320|12315|12330|12325|12305|12300|4893
1620381600000|2021-05-07 10:00:00|12315|12310|12305|12300|12320|12310|12300|12295|3758
1620381900000|2021-05-07 10:05:00|12310|12305|12310|12300|12315|12310|12295|12290|2353
1620382200000|2021-05-07 10:10:00|12305|12305|12315|12310|12320|12315|12305|12300|2742
1620382500000|2021-05-07 10:15:00|12320|12305|12285|12280|12320|12315|12285|12280|3801
1620382800000|2021-05-07 10:20:00|12290|12285|12275|12270|12290|12285|12265|12260|2277
1620383100000|2021-05-07 10:25:00|12280|12275|12300|12295|12305|12300|12275|12270|3936
1620383400000|2021-05-07 10:30:00|12295|12290|12295|12290|12300|12295|12285|12280|2064
1620383700000|2021-05-07 10:35:00|12290|12285|12295|12285|12305|12295|12285|12280|2813
1620384000000|2021-05-07 10:40:00|12290|12280|12280|12275|12295|12290|12275|12265|2471
1620384300000|2021-05-07 10:45:00|12285|12280|12275|12270|12285|12280|12250|12245|7979
1620384600000|2021-05-07 10:50:00|12270|12265|12290|12285|12300|12290|12270|12260|2933
1620384900000|2021-05-07 10:55:00|12285|12280|12300|12295|12305|12300|12280|12275|3868
1620385200000|2021-05-07 11:00:00|12310|12290|12325|12320|12325|12320|12295|12285|28264
1620385500000|2021-05-07 11:05:00|12330|12325|12320|12315|12345|12335|12320|12315|3859
1620385800000|2021-05-07 11:10:00|12315|12310|12315|12310|12330|12325|12300|12295|6417
1620386100000|2021-05-07 11:15:00|12310|12305|12300|12295|12310|12305|12300|12295|2391
1620386400000|2021-05-07 11:20:00|12295|12290|12250|12245|12300|12290|12250|12245|11064
1620386700000|2021-05-07 11:25:00|12255|12250|12255|12250|12265|12255|12225|12220|13143
1620387000000|2021-05-07 11:30:00|12260|12255|12285|12280|12300|12295|12255|12245|22122
1620387300000|2021-05-07 11:35:00|12280|12275|12275|12270|12295|12290|12270|12260|7192
1620387600000|2021-05-07 11:40:00|12280|12275|12285|12280|12295|12285|12280|12275|2602
1620387900000|2021-05-07 11:45:00|12290|12285|12290|12285|12295|12290|12285|12275|4400
1620388200000|2021-05-07 11:50:00|12295|12290|12295|12290|12305|12300|12295|12290|3833
1620388500000|2021-05-07 11:55:00|12290|12285|12280|12275|12290|12285|12280|12275|2273
1620388800000|2021-05-07 12:00:00|12275|12270|12290|12285|12295|12290|12275|12270|3403
1620389100000|2021-05-07 12:05:00|12285|12280|12310|12300|12310|12305|12285|12280|10098
1620389400000|2021-05-07 12:10:00|12305|12295|12315|12310|12325|12315|12300|12290|8039
1620389700000|2021-05-07 12:15:00|12320|12315|12315|12310|12325|12315|12310|12305|1745
1620390000000|2021-05-07 12:20:00|12320|12315|12320|12315|12320|12315|12315|12310|923
1620390300000|2021-05-07 12:25:00|12315|12310|12340|12335|12355|12345|12315|12310|6388
1620390600000|2021-05-07 12:30:00|12335|12330|12465|12455|12470|12460|12320|12310|11962
1620390900000|2021-05-07 12:35:00|12460|12450|12420|12410|12460|12455|12415|12405|5725
1620391200000|2021-05-07 12:40:00|12415|12405|12440|12435|12450|12440|12390|12380|6246
1620391500000|2021-05-07 12:45:00|12435|12430|12485|12475|12490|12480|12435|12430|6401
1620391800000|2021-05-07 12:50:00|12490|12480|12500|12495|12510|12495|12475|12470|5356
1620392100000|2021-05-07 12:55:00|12495|12490|12470|12465|12520|12505|12460|12450|4985
1620392400000|2021-05-07 13:00:00|12475|12470|12475|12465|12495|12485|12465|12460|6332
1620392700000|2021-05-07 13:05:00|12470|12460|12430|12425|12480|12470|12430|12425|9563
1620393000000|2021-05-07 13:10:00|12425|12420|12395|12390|12430|12420|12390|12385|4416
1620393300000|2021-05-07 13:15:00|12400|12385|12415|12410|12420|12410|12385|12380|5502
1620393600000|2021-05-07 13:20:00|12420|12415|12410|12405|12425|12415|12400|12390|4117
1620393900000|2021-05-07 13:25:00|12415|12410|12440|12435|12440|12435|12415|12410|2810
1620394200000|2021-05-07 13:30:00|12445|12440|12380|12375|12445|12440|12380|12375|9647
1620394500000|2021-05-07 13:35:00|12375|12370|12450|12440|12470|12460|12375|12365|6582
1620394800000|2021-05-07 13:40:00|12445|12445|12420|12415|12485|12480|12405|12395|10783
1620395100000|2021-05-07 13:45:00|12425|12420|12390|12385|12440|12430|12385|12380|7072
1620395400000|2021-05-07 13:50:00|12385|12380|12390|12380|12390|12385|12365|12355|4770
1620395700000|2021-05-07 13:55:00|12385|12385|12430|12425|12435|12425|12375|12370|6692
1620396000000|2021-05-07 14:00:00|12435|12430|12435|12430|12445|12435|12425|12420|3740
1620396300000|2021-05-07 14:05:00|12440|12435|12465|12460|12475|12470|12435|12430|5067
1620396600000|2021-05-07 14:10:00|12470|12465|12470|12460|12505|12500|12465|12460|7349
1620396900000|2021-05-07 14:15:00|12475|12465|12480|12475|12490|12485|12465|12460|6796
1620397200000|2021-05-07 14:20:00|12485|12480|12495|12485|12505|12500|12475|12470|5141
1620397500000|2021-05-07 14:25:00|12490|12480|12510|12500|12510|12505|12475|12470|10023
1620397800000|2021-05-07 14:30:00|12505|12505|12515|12505|12520|12515|12500|12495|6283
1620398100000|2021-05-07 14:35:00|12520|12510|12485|12480|12520|12515|12485|12480|5390
1620398400000|2021-05-07 14:40:00|12480|12475|12485|12480|12500|12495|12480|12475|4035
1620398700000|2021-05-07 14:45:00|12480|12475|12495|12490|12505|12500|12480|12475|4971
1620399000000|2021-05-07 14:50:00|12500|12485|12500|12495|12520|12515|12495|12485|6769
1620399300000|2021-05-07 14:55:00|12505|12490|12490|12485|12505|12500|12490|12485|4584
1620399600000|2021-05-07 15:00:00|12485|12480|12490|12485|12505|12500|12480|12470|9974
1620399900000|2021-05-07 15:05:00|12495|12490|12490|12480|12520|12510|12485|12480|5667
1620400200000|2021-05-07 15:10:00|12495|12485|12525|12520|12530|12525|12490|12485|7107
1620400500000|2021-05-07 15:15:00|12520|12515|12520|12510|12540|12535|12515|12510|7674
1620400800000|2021-05-07 15:20:00|12525|12515|12525|12520|12530|12520|12515|12505|12496
1620401100000|2021-05-07 15:25:00|12530|12525|12540|12530|12540|12535|12515|12505|7560
1620630000000|2021-05-10 07:00:00|12500|12460|12400|12380|12500|12490|12375|12350|13302
1620630300000|2021-05-10 07:05:00|12405|12385|12305|12300|12410|12390|12300|12285|11021
1620630600000|2021-05-10 07:10:00|12300|12295|12300|12285|12325|12310|12265|12255|5988
1620630900000|2021-05-10 07:15:00|12305|12290|12320|12315|12320|12315|12285|12275|1809
1620631200000|2021-05-10 07:20:00|12315|12310|12270|12265|12315|12310|12260|12255|4207
1620631500000|2021-05-10 07:25:00|12265|12260|12285|12275|12315|12305|12265|12260|1600
1620631800000|2021-05-10 07:30:00|12290|12280|12285|12280|12300|12290|12265|12255|2208
1620632100000|2021-05-10 07:35:00|12290|12285|12305|12295|12310|12300|12275|12270|4078
1620632400000|2021-05-10 07:40:00|12300|12290|12265|12255|12305|12295|12250|12245|4449
1620632700000|2021-05-10 07:45:00|12260|12250|12225|12210|12260|12250|12210|12200|2908
1620633000000|2021-05-10 07:50:00|12230|12215|12265|12255|12265|12255|12225|12215|987
1620633300000|2021-05-10 07:55:00|12260|12260|12265|12255|12270|12265|12255|12245|1598
1620633600000|2021-05-10 08:00:00|12260|12250|12260|12250|12265|12255|12250|12245|1473
1620633900000|2021-05-10 08:05:00|12265|12255|12265|12255|12275|12265|12255|12250|1316
1620634200000|2021-05-10 08:10:00|12260|12250|12280|12270|12280|12275|12260|12250|1161
1620634500000|2021-05-10 08:15:00|12285|12275|12320|12315|12340|12335|12280|12275|4887
1620634800000|2021-05-10 08:20:00|12315|12310|12300|12295|12330|12320|12300|12295|2818
1620635100000|2021-05-10 08:25:00|12295|12290|12295|12285|12305|12300|12285|12280|2034
1620635400000|2021-05-10 08:30:00|12290|12280|12290|12280|12295|12285|12275|12270|1565
1620635700000|2021-05-10 08:35:00|12285|12285|12285|12280|12290|12285|12285|12280|409
1620636000000|2021-05-10 08:40:00|12280|12275|12290|12280|12290|12285|12280|12275|1838
1620636300000|2021-05-10 08:45:00|12285|12275|12300|12290|12300|12295|12280|12275|4318
1620636600000|2021-05-10 08:50:00|12295|12285|12305|12295|12310|12305|12285|12280|2452
1620636900000|2021-05-10 08:55:00|12300|12300|12300|12295|12305|12300|12280|12275|5045
1620637200000|2021-05-10 09:00:00|12295|12290|12315|12305|12320|12315|12290|12280|4722
1620637500000|2021-05-10 09:05:00|12320|12310|12350|12345|12355|12345|12315|12310|2775
1620637800000|2021-05-10 09:10:00|12345|12340|12335|12325|12360|12350|12315|12310|6294
1620638100000|2021-05-10 09:15:00|12340|12330|12325|12315|12345|12335|12310|12305|2746
1620638400000|2021-05-10 09:20:00|12330|12320|12325|12315|12335|12325|12325|12315|1356
1620638700000|2021-05-10 09:25:00|12330|12320|12300|12290|12330|12325|12295|12290|2045
1620639000000|2021-05-10 09:30:00|12295|12285|12300|12290|12305|12300|12290|12285|833
1620639300000|2021-05-10 09:35:00|12295|12285|12280|12270|12295|12290|12275|12265|1736
1620639600000|2021-05-10 09:40:00|12275|12265|12255|12250|12280|12270|12255|12250|668
1620639900000|2021-05-10 09:45:00|12260|12255|12255|12250|12265|12255|12255|12250|1713
1620640200000|2021-05-10 09:50:00|12260|12255|12255|12250|12260|12255|12255|12250|323
1620640500000|2021-05-10 09:55:00|12250|12245|12260|12250|12260|12255|12235|12225|4066
1620640800000|2021-05-10 10:00:00|12255|12245|12270|12260|12270|12260|12250|12245|2446
1620641100000|2021-05-10 10:05:00|12265|12255|12265|12255|12270|12265|12260|12255|515
1620641400000|2021-05-10 10:10:00|12260|12260|12250|12245|12265|12260|12250|12245|519
1620641700000|2021-05-10 10:15:00|12255|12250|12255|12245|12255|12250|12250|12245|1088
1620642000000|2021-05-10 10:20:00|12250|12240|12230|12225|12250|12240|12230|12225|2059
1620642300000|2021-05-10 10:25:00|12225|12220|12235|12225|12240|12235|12225|12220|842
1620642600000|2021-05-10 10:30:00|12230|12220|12225|12215|12230|12225|12220|12215|409
1620642900000|2021-05-10 10:35:00|12230|12220|12210|12200|12235|12230|12205|12200|1739
1620643200000|2021-05-10 10:40:00|12215|12210|12215|12205|12215|12210|12210|12205|952
1620643500000|2021-05-10 10:45:00|12210|12200|12215|12205|12220|12215|12210|12200|2727
1620643800000|2021-05-10 10:50:00|12220|12210|12210|12200|12220|12215|12205|12200|913
1620644100000|2021-05-10 10:55:00|12205|12205|12205|12195|12215|12210|12200|12195|1697
1620644400000|2021-05-10 11:00:00|12200|12200|12205|12195|12210|12200|12200|12190|1177
1620644700000|2021-05-10 11:05:00|12210|12200|12210|12200|12210|12205|12195|12190|1221
1620645000000|2021-05-10 11:10:00|12215|12205|12185|12180|12220|12215|12185|12180|1965
1620645300000|2021-05-10 11:15:00|12180|12175|12160|12150|12180|12175|12155|12150|1972
1620645600000|2021-05-10 11:20:00|12155|12155|12150|12145|12160|12155|12140|12130|5726
1620645900000|2021-05-10 11:25:00|12145|12140|12120|12110|12155|12145|12115|12110|5430
1620646200000|2021-05-10 11:30:00|12125|12115|12120|12110|12125|12120|12115|12110|860
1620646500000|2021-05-10 11:35:00|12115|12105|12105|12095|12115|12105|12090|12085|3095
1620646800000|2021-05-10 11:40:00|12100|12090|12080|12070|12100|12090|12065|12060|5253
1620647100000|2021-05-10 11:45:00|12075|12065|12070|12060|12085|12075|12065|12055|7697
1620647400000|2021-05-10 11:50:00|12075|12065|12060|12055|12090|12080|12060|12055|1804
1620647700000|2021-05-10 11:55:00|12055|12050|12045|12040|12065|12055|12045|12040|1868
1620648000000|2021-05-10 12:00:00|12040|12035|12050|12045|12055|12050|12035|12030|1672
1620648300000|2021-05-10 12:05:00|12055|12050|12035|12025|12060|12055|12030|12025|2733
1620648600000|2021-05-10 12:10:00|12030|12020|12050|12045|12055|12050|12025|12020|2903
1620648900000|2021-05-10 12:15:00|12045|12040|12035|12025|12060|12055|12030|12025|7224
1620649200000|2021-05-10 12:20:00|12030|12020|12015|12005|12030|12025|12010|12000|4727
1620649500000|2021-05-10 12:25:00|12020|12010|12010|12000|12020|12010|11990|11985|10302
1620649800000|2021-05-10 12:30:00|12005|11995|12010|12000|12025|12015|11995|11990|3984
1620650100000|2021-05-10 12:35:00|12005|11995|12010|12000|12015|12010|11995|11990|4784
1620650400000|2021-05-10 12:40:00|12005|12005|12020|12015|12040|12035|12005|12005|1625
1620650700000|2021-05-10 12:45:00|12015|12010|12030|12020|12045|12040|12015|12010|3326
1620651000000|2021-05-10 12:50:00|12025|12015|12010|12000|12030|12020|12010|12000|1358
1620651300000|2021-05-10 12:55:00|12005|12005|11990|11985|12010|12005|11990|11985|3250
1620651600000|2021-05-10 13:00:00|11995|11990|11970|11960|11995|11990|11965|11955|5754
1620651900000|2021-05-10 13:05:00|11965|11955|11955|11950|11980|11970|11955|11950|5307
1620652200000|2021-05-10 13:10:00|11950|11945|11945|11935|11960|11955|11935|11930|8441
1620652500000|2021-05-10 13:15:00|11940|11930|11900|11890|11940|11930|11895|11885|8465
1620652800000|2021-05-10 13:20:00|11895|11885|11880|11870|11910|11905|11875|11865|7668
1620653100000|2021-05-10 13:25:00|11875|11865|11885|11875|11905|11895|11870|11865|6381
1620653400000|2021-05-10 13:30:00|11880|11870|11820|11815|11880|11875|11820|11815|5571
1620653700000|2021-05-10 13:35:00|11855|11810|11805|11800|11855|11830|11800|11795|11470
1620654000000|2021-05-10 13:40:00|11810|11805|11815|11805|11830|11820|11800|11795|7377
1620654300000|2021-05-10 13:45:00|11810|11810|11795|11790|11815|11810|11780|11775|2357
1620654600000|2021-05-10 13:50:00|11800|11795|11810|11805|11830|11825|11795|11790|5712
1620654900000|2021-05-10 13:55:00|11805|11800|11825|11815|11825|11815|11785|11775|4778
1620655200000|2021-05-10 14:00:00|11820|11810|11820|11810|11825|11815|11800|11790|4325
1620655500000|2021-05-10 14:05:00|11815|11805|11820|11810|11835|11830|11810|11800|6473
1620655800000|2021-05-10 14:10:00|11825|11815|11845|11840|11870|11865|11820|11810|4387
1620656100000|2021-05-10 14:15:00|11850|11845|11830|11825|11860|11855|11830|11825|4711
1620656400000|2021-05-10 14:20:00|11825|11820|11845|11835|11855|11845|11825|11820|3644
1620656700000|2021-05-10 14:25:00|11840|11830|11815|11810|11845|11835|11810|11805|3087
1620657000000|2021-05-10 14:30:00|11810|11805|11820|11810|11825|11815|11805|11800|6026
1620657300000|2021-05-10 14:35:00|11815|11805|11790|11780|11820|11815|11785|11780|15489
1620657600000|2021-05-10 14:40:00|11785|11775|11800|11790|11800|11795|11780|11775|3300
1620657900000|2021-05-10 14:45:00|11805|11795|11785|11775|11820|11815|11780|11775|6567
1620658200000|2021-05-10 14:50:00|11780|11780|11755|11750|11785|11780|11720|11715|9091
1620658500000|2021-05-10 14:55:00|11750|11745|11750|11740|11755|11750|11735|11730|5448
1620658800000|2021-05-10 15:00:00|11745|11745|11740|11735|11765|11760|11740|11730|3792
1620659100000|2021-05-10 15:05:00|11745|11740|11750|11740|11765|11755|11745|11735|4908
1620659400000|2021-05-10 15:10:00|11745|11745|11745|11740|11750|11745|11740|11730|1342
1620659700000|2021-05-10 15:15:00|11740|11735|11755|11745|11765|11760|11730|11725|14256
1620660000000|2021-05-10 15:20:00|11750|11740|11755|11750|11755|11750|11745|11735|5324
1620660300000|2021-05-10 15:25:00|11760|11755|11760|11750|11765|11760|11730|11720|16918
1620630000000|2021-05-10 07:00:00|12500|12460|12400|12380|12500|12490|12375|12350|13302
1620630300000|2021-05-10 07:05:00|12405|12385|12305|12300|12410|12390|12300|12285|11021
1620630600000|2021-05-10 07:10:00|12300|12295|12300|12285|12325|12310|12265|12255|5988
1620630900000|2021-05-10 07:15:00|12305|12290|12320|12315|12320|12315|12285|12275|1809
1620631200000|2021-05-10 07:20:00|12315|12310|12270|12265|12315|12310|12260|12255|4207
1620631500000|2021-05-10 07:25:00|12265|12260|12285|12275|12315|12305|12265|12260|1600
1620631800000|2021-05-10 07:30:00|12290|12280|12285|12280|12300|12290|12265|12255|2208
1620632100000|2021-05-10 07:35:00|12290|12285|12305|12295|12310|12300|12275|12270|4078
1620632400000|2021-05-10 07:40:00|12300|12290|12265|12255|12305|12295|12250|12245|4449
1620632700000|2021-05-10 07:45:00|12260|12250|12225|12210|12260|12250|12210|12200|2908
1620633000000|2021-05-10 07:50:00|12230|12215|12265|12255|12265|12255|12225|12215|987
1620633300000|2021-05-10 07:55:00|12260|12260|12265|12255|12270|12265|12255|12245|1598
1620633600000|2021-05-10 08:00:00|12260|12250|12260|12250|12265|12255|12250|12245|1473
1620633900000|2021-05-10 08:05:00|12265|12255|12265|12255|12275|12265|12255|12250|1316
1620634200000|2021-05-10 08:10:00|12260|12250|12280|12270|12280|12275|12260|12250|1161
1620634500000|2021-05-10 08:15:00|12285|12275|12320|12315|12340|12335|12280|12275|4887
1620634800000|2021-05-10 08:20:00|12315|12310|12300|12295|12330|12320|12300|12295|2818
1620635100000|2021-05-10 08:25:00|12295|12290|12295|12285|12305|12300|12285|12280|2034
1620635400000|2021-05-10 08:30:00|12290|12280|12290|12280|12295|12285|12275|12270|1565
1620635700000|2021-05-10 08:35:00|12285|12285|12285|12280|12290|12285|12285|12280|409
1620636000000|2021-05-10 08:40:00|12280|12275|12290|12280|12290|12285|12280|12275|1838
1620636300000|2021-05-10 08:45:00|12285|12275|12300|12290|12300|12295|12280|12275|4318
1620636600000|2021-05-10 08:50:00|12295|12285|12305|12295|12310|12305|12285|12280|2452
1620636900000|2021-05-10 08:55:00|12300|12300|12300|12295|12305|12300|12280|12275|5045
1620637200000|2021-05-10 09:00:00|12295|12290|12315|12305|12320|12315|12290|12280|4722
1620637500000|2021-05-10 09:05:00|12320|12310|12350|12345|12355|12345|12315|12310|2775
1620637800000|2021-05-10 09:10:00|12345|12340|12335|12325|12360|12350|12315|12310|6294
1620638100000|2021-05-10 09:15:00|12340|12330|12325|12315|12345|12335|12310|12305|2746
1620638400000|2021-05-10 09:20:00|12330|12320|12325|12315|12335|12325|12325|12315|1356
1620638700000|2021-05-10 09:25:00|12330|12320|12300|12290|12330|12325|12295|12290|2045
1620639000000|2021-05-10 09:30:00|12295|12285|12300|12290|12305|12300|12290|12285|833
1620639300000|2021-05-10 09:35:00|12295|12285|12280|12270|12295|12290|12275|12265|1736
1620639600000|2021-05-10 09:40:00|12275|12265|12255|12250|12280|12270|12255|12250|668
1620639900000|2021-05-10 09:45:00|12260|12255|12255|12250|12265|12255|12255|12250|1713
1620640200000|2021-05-10 09:50:00|12260|12255|12255|12250|12260|12255|12255|12250|323
1620640500000|2021-05-10 09:55:00|12250|12245|12260|12250|12260|12255|12235|12225|4066
1620640800000|2021-05-10 10:00:00|12255|12245|12270|12260|12270|12260|12250|12245|2446
1620641100000|2021-05-10 10:05:00|12265|12255|12265|12255|12270|12265|12260|12255|515
1620641400000|2021-05-10 10:10:00|12260|12260|12250|12245|12265|12260|12250|12245|519
1620641700000|2021-05-10 10:15:00|12255|12250|12255|12245|12255|12250|12250|12245|1088
1620642000000|2021-05-10 10:20:00|12250|12240|12230|12225|12250|12240|12230|12225|2059
1620642300000|2021-05-10 10:25:00|12225|12220|12235|12225|12240|12235|12225|12220|842
1620642600000|2021-05-10 10:30:00|12230|12220|12225|12215|12230|12225|12220|12215|409
1620642900000|2021-05-10 10:35:00|12230|12220|12210|12200|12235|12230|12205|12200|1739
1620643200000|2021-05-10 10:40:00|12215|12210|12215|12205|12215|12210|12210|12205|952
1620643500000|2021-05-10 10:45:00|12210|12200|12215|12205|12220|12215|12210|12200|2727
1620643800000|2021-05-10 10:50:00|12220|12210|12210|12200|12220|12215|12205|12200|913
1620644100000|2021-05-10 10:55:00|12205|12205|12205|12195|12215|12210|12200|12195|1697
1620644400000|2021-05-10 11:00:00|12200|12200|12205|12195|12210|12200|12200|12190|1177
1620644700000|2021-05-10 11:05:00|12210|12200|12210|12200|12210|12205|12195|12190|1221
1620645000000|2021-05-10 11:10:00|12215|12205|12185|12180|12220|12215|12185|12180|1965
1620645300000|2021-05-10 11:15:00|12180|12175|12160|12150|12180|12175|12155|12150|1972
1620645600000|2021-05-10 11:20:00|12155|12155|12150|12145|12160|12155|12140|12130|5726
1620645900000|2021-05-10 11:25:00|12145|12140|12120|12110|12155|12145|12115|12110|5430
1620646200000|2021-05-10 11:30:00|12125|12115|12120|12110|12125|12120|12115|12110|860
1620646500000|2021-05-10 11:35:00|12115|12105|12105|12095|12115|12105|12090|12085|3095
1620646800000|2021-05-10 11:40:00|12100|12090|12080|12070|12100|12090|12065|12060|5253
1620647100000|2021-05-10 11:45:00|12075|12065|12070|12060|12085|12075|12065|12055|7697
1620647400000|2021-05-10 11:50:00|12075|12065|12060|12055|12090|12080|12060|12055|1804
1620647700000|2021-05-10 11:55:00|12055|12050|12045|12040|12065|12055|12045|12040|1868
1620648000000|2021-05-10 12:00:00|12040|12035|12050|12045|12055|12050|12035|12030|1672
1620648300000|2021-05-10 12:05:00|12055|12050|12035|12025|12060|12055|12030|12025|2733
1620648600000|2021-05-10 12:10:00|12030|12020|12050|12045|12055|12050|12025|12020|2903
1620648900000|2021-05-10 12:15:00|12045|12040|12035|12025|12060|12055|12030|12025|7224
1620649200000|2021-05-10 12:20:00|12030|12020|12015|12005|12030|12025|12010|12000|4727
1620649500000|2021-05-10 12:25:00|12020|12010|12010|12000|12020|12010|11990|11985|10302
1620649800000|2021-05-10 12:30:00|12005|11995|12010|12000|12025|12015|11995|11990|3984
1620650100000|2021-05-10 12:35:00|12005|11995|12010|12000|12015|12010|11995|11990|4784
1620650400000|2021-05-10 12:40:00|12005|12005|12020|12015|12040|12035|12005|12005|1625
1620650700000|2021-05-10 12:45:00|12015|12010|12030|12020|12045|12040|12015|12010|3326
1620651000000|2021-05-10 12:50:00|12025|12015|12010|12000|12030|12020|12010|12000|1358
1620651300000|2021-05-10 12:55:00|12005|12005|11990|11985|12010|12005|11990|11985|3250
1620651600000|2021-05-10 13:00:00|11995|11990|11970|11960|11995|11990|11965|11955|5754
1620651900000|2021-05-10 13:05:00|11965|11955|11955|11950|11980|11970|11955|11950|5307
1620652200000|2021-05-10 13:10:00|11950|11945|11945|11935|11960|11955|11935|11930|8441
1620652500000|2021-05-10 13:15:00|11940|11930|11900|11890|11940|11930|11895|11885|8465
1620652800000|2021-05-10 13:20:00|11895|11885|11880|11870|11910|11905|11875|11865|7668
1620653100000|2021-05-10 13:25:00|11875|11865|11885|11875|11905|11895|11870|11865|6381
1620653400000|2021-05-10 13:30:00|11880|11870|11820|11815|11880|11875|11820|11815|5571
1620653700000|2021-05-10 13:35:00|11855|11810|11805|11800|11855|11830|11800|11795|11470
1620654000000|2021-05-10 13:40:00|11810|11805|11815|11805|11830|11820|11800|11795|7377
1620654300000|2021-05-10 13:45:00|11810|11810|11795|11790|11815|11810|11780|11775|2357
1620654600000|2021-05-10 13:50:00|11800|11795|11810|11805|11830|11825|11795|11790|5712
1620654900000|2021-05-10 13:55:00|11805|11800|11825|11815|11825|11815|11785|11775|4778
1620655200000|2021-05-10 14:00:00|11820|11810|11820|11810|11825|11815|11800|11790|4325
1620655500000|2021-05-10 14:05:00|11815|11805|11820|11810|11835|11830|11810|11800|6473
1620655800000|2021-05-10 14:10:00|11825|11815|11845|11840|11870|11865|11820|11810|4387
1620656100000|2021-05-10 14:15:00|11850|11845|11830|11825|11860|11855|11830|11825|4711
1620656400000|2021-05-10 14:20:00|11825|11820|11845|11835|11855|11845|11825|11820|3644
1620656700000|2021-05-10 14:25:00|11840|11830|11815|11810|11845|11835|11810|11805|3087
1620657000000|2021-05-10 14:30:00|11810|11805|11820|11810|11825|11815|11805|11800|6026
1620657300000|2021-05-10 14:35:00|11815|11805|11790|11780|11820|11815|11785|11780|15489
1620657600000|2021-05-10 14:40:00|11785|11775|11800|11790|11800|11795|11780|11775|3300
1620657900000|2021-05-10 14:45:00|11805|11795|11785|11775|11820|11815|11780|11775|6567
1620658200000|2021-05-10 14:50:00|11780|11780|11755|11750|11785|11780|11720|11715|9091
1620658500000|2021-05-10 14:55:00|11750|11745|11750|11740|11755|11750|11735|11730|5448
1620658800000|2021-05-10 15:00:00|11745|11745|11740|11735|11765|11760|11740|11730|3792
1620659100000|2021-05-10 15:05:00|11745|11740|11750|11740|11765|11755|11745|11735|4908
1620659400000|2021-05-10 15:10:00|11745|11745|11745|11740|11750|11745|11740|11730|1342
1620659700000|2021-05-10 15:15:00|11740|11735|11755|11745|11765|11760|11730|11725|14256
1620660000000|2021-05-10 15:20:00|11750|11740|11755|11750|11755|11750|11745|11735|5324
1620660300000|2021-05-10 15:25:00|11760|11755|11760|11750|11765|11760|11730|11720|16918
1620716400000|2021-05-11 07:00:00|11380|11340|11385|11365|11460|11415|11300|11285|38408
1620716700000|2021-05-11 07:05:00|11375|11360|11350|11340|11485|11460|11320|11310|32340
1620717000000|2021-05-11 07:10:00|11345|11345|11355|11345|11385|11375|11315|11310|28122
1620717300000|2021-05-11 07:15:00|11350|11340|11390|11375|11395|11385|11320|11315|14956
1620717600000|2021-05-11 07:20:00|11395|11380|11400|11390|11465|11450|11390|11380|8265
1620717900000|2021-05-11 07:25:00|11405|11395|11405|11390|11415|11405|11365|11355|6663
1620718200000|2021-05-11 07:30:00|11400|11395|11410|11400|11410|11405|11370|11360|10554
1620718500000|2021-05-11 07:35:00|11405|11405|11435|11430|11460|11455|11390|11380|13148
1620718800000|2021-05-11 07:40:00|11430|11425|11420|11410|11435|11425|11400|11390|9636
1620719100000|2021-05-11 07:45:00|11415|11405|11410|11400|11425|11420|11395|11385|3449
1620719400000|2021-05-11 07:50:00|11415|11405|11410|11400|11425|11420|11375|11370|2239
1620719700000|2021-05-11 07:55:00|11405|11395|11420|11415|11420|11415|11390|11385|7081
1620720000000|2021-05-11 08:00:00|11415|11410|11400|11390|11420|11415|11390|11385|10701
1620720300000|2021-05-11 08:05:00|11395|11385|11365|11355|11405|11400|11365|11355|7208
1620720600000|2021-05-11 08:10:00|11370|11360|11380|11370|11385|11380|11365|11360|3737
1620720900000|2021-05-11 08:15:00|11375|11375|11380|11365|11385|11375|11340|11335|9193
1620721200000|2021-05-11 08:20:00|11375|11360|11385|11375|11400|11390|11370|11360|2019
1620721500000|2021-05-11 08:25:00|11380|11370|11435|11425|11440|11435|11380|11370|4301
1620721800000|2021-05-11 08:30:00|11430|11420|11390|11380|11435|11425|11385|11375|3659
1620722100000|2021-05-11 08:35:00|11395|11385|11410|11400|11425|11420|11390|11380|7142
1620722400000|2021-05-11 08:40:00|11415|11405|11400|11390|11425|11420|11400|11390|5763
1620722700000|2021-05-11 08:45:00|11395|11385|11385|11375|11415|11405|11375|11370|4418
1620723000000|2021-05-11 08:50:00|11380|11370|11360|11355|11390|11385|11360|11355|1351
1620723300000|2021-05-11 08:55:00|11355|11350|11355|11345|11370|11360|11345|11335|4668
1620723600000|2021-05-11 09:00:00|11350|11340|11355|11345|11355|11350|11335|11325|4002
1620723900000|2021-05-11 09:05:00|11350|11350|11390|11380|11400|11395|11345|11340|2799
1620724200000|2021-05-11 09:10:00|11385|11375|11370|11360|11385|11380|11365|11355|837
1620724500000|2021-05-11 09:15:00|11365|11355|11340|11330|11370|11360|11335|11325|2759
1620724800000|2021-05-11 09:20:00|11335|11335|11335|11325|11345|11335|11320|11310|4312
1620725100000|2021-05-11 09:25:00|11330|11320|11315|11305|11335|11320|11305|11295|1650
1620725400000|2021-05-11 09:30:00|11310|11300|11330|11320|11330|11325|11305|11295|2131
1620725700000|2021-05-11 09:35:00|11335|11325|11330|11325|11355|11345|11325|11320|2500
1620726000000|2021-05-11 09:40:00|11325|11320|11320|11310|11335|11325|11315|11310|2676
1620726300000|2021-05-11 09:45:00|11315|11315|11340|11330|11340|11330|11290|11285|5985
1620726600000|2021-05-11 09:50:00|11335|11325|11330|11320|11345|11340|11325|11315|2417
1620726900000|2021-05-11 09:55:00|11325|11325|11325|11315|11340|11330|11310|11305|2930
1620727200000|2021-05-11 10:00:00|11320|11320|11320|11310|11330|11325|11310|11305|1070
1620727500000|2021-05-11 10:05:00|11315|11315|11305|11295|11320|11315|11300|11295|2908
1620727800000|2021-05-11 10:10:00|11310|11300|11305|11300|11310|11305|11300|11295|1106
1620728100000|2021-05-11 10:15:00|11310|11295|11340|11330|11345|11340|11300|11295|2464
1620728400000|2021-05-11 10:20:00|11335|11325|11325|11315|11340|11335|11320|11310|1831
1620728700000|2021-05-11 10:25:00|11320|11310|11300|11295|11320|11310|11295|11290|1036
1620729000000|2021-05-11 10:30:00|11295|11290|11305|11295|11310|11305|11285|11275|2247
1620729300000|2021-05-11 10:35:00|11300|11290|11295|11285|11305|11295|11290|11285|1472
1620729600000|2021-05-11 10:40:00|11290|11280|11280|11270|11290|11280|11270|11265|857
1620729900000|2021-05-11 10:45:00|11285|11275|11295|11290|11320|11315|11285|11275|15462
1620730200000|2021-05-11 10:50:00|11300|11285|11310|11305|11325|11315|11300|11285|2411
1620730500000|2021-05-11 10:55:00|11305|11300|11315|11305|11315|11310|11295|11290|2639
1620730800000|2021-05-11 11:00:00|11300|11290|11300|11290|11315|11305|11290|11280|1120
1620731100000|2021-05-11 11:05:00|11305|11295|11305|11295|11320|11310|11300|11295|4119
1620731400000|2021-05-11 11:10:00|11300|11300|11315|11305|11315|11310|11300|11290|426
1620731700000|2021-05-11 11:15:00|11310|11300|11305|11300|11315|11310|11305|11295|535
1620732000000|2021-05-11 11:20:00|11300|11295|11305|11300|11310|11305|11295|11285|2072
1620732300000|2021-05-11 11:25:00|11300|11295|11305|11295|11325|11320|11300|11290|2737
1620732600000|2021-05-11 11:30:00|11300|11300|11335|11325|11335|11325|11295|11290|1946
1620732900000|2021-05-11 11:35:00|11330|11330|11320|11310|11345|11340|11320|11310|3127
1620733200000|2021-05-11 11:40:00|11315|11315|11345|11340|11345|11340|11315|11310|1259
1620733500000|2021-05-11 11:45:00|11350|11345|11325|11315|11355|11345|11315|11310|3843
1620733800000|2021-05-11 11:50:00|11320|11310|11315|11310|11320|11315|11310|11300|1282
1620734100000|2021-05-11 11:55:00|11310|11305|11300|11295|11310|11310|11300|11295|523
1620734400000|2021-05-11 12:00:00|11295|11290|11315|11310|11315|11310|11290|11285|1828
1620734700000|2021-05-11 12:05:00|11310|11305|11330|11325|11340|11330|11310|11305|5185
1620735000000|2021-05-11 12:10:00|11325|11320|11355|11350|11365|11355|11325|11315|3851
1620735300000|2021-05-11 12:15:00|11360|11345|11355|11345|11360|11355|11345|11335|3546
1620735600000|2021-05-11 12:20:00|11350|11340|11365|11360|11380|11375|11345|11335|8997
1620735900000|2021-05-11 12:25:00|11370|11355|11360|11355|11390|11380|11350|11345|4735
1620736200000|2021-05-11 12:30:00|11365|11360|11400|11395|11415|11405|11345|11335|10966
1620736500000|2021-05-11 12:35:00|11405|11390|11430|11425|11435|11425|11395|11390|2502
1620736800000|2021-05-11 12:40:00|11425|11420|11385|11380|11425|11425|11360|11350|8886
1620737100000|2021-05-11 12:45:00|11390|11385|11350|11345|11405|11395|11350|11340|5219
1620737400000|2021-05-11 12:50:00|11355|11350|11365|11360|11370|11365|11355|11345|908
1620737700000|2021-05-11 12:55:00|11360|11355|11325|11320|11365|11360|11325|11320|3063
1620738000000|2021-05-11 13:00:00|11320|11315|11330|11320|11335|11330|11315|11310|5794
1620738300000|2021-05-11 13:05:00|11325|11325|11355|11345|11355|11345|11305|11300|7691
1620738600000|2021-05-11 13:10:00|11350|11340|11320|11310|11350|11345|11315|11310|3056
1620738900000|2021-05-11 13:15:00|11315|11315|11340|11330|11340|11330|11315|11315|1570
1620739200000|2021-05-11 13:20:00|11335|11325|11310|11305|11340|11330|11310|11300|2858
1620739500000|2021-05-11 13:25:00|11315|11300|11360|11350|11370|11360|11315|11300|8276
1620739800000|2021-05-11 13:30:00|11355|11355|11360|11355|11400|11395|11355|11345|4910
1620740100000|2021-05-11 13:35:00|11365|11360|11380|11375|11425|11415|11365|11360|7813
1620740400000|2021-05-11 13:40:00|11385|11380|11425|11415|11430|11425|11385|11375|11057
1620740700000|2021-05-11 13:45:00|11420|11420|11410|11400|11425|11420|11400|11390|7085
1620741000000|2021-05-11 13:50:00|11415|11405|11430|11425|11430|11425|11400|11390|3409
1620741300000|2021-05-11 13:55:00|11435|11430|11455|11445|11465|11460|11415|11405|19329
1620741600000|2021-05-11 14:00:00|11450|11440|11410|11405|11455|11445|11395|11385|7853
1620741900000|2021-05-11 14:05:00|11415|11410|11395|11385|11415|11410|11380|11370|4131
1620742200000|2021-05-11 14:10:00|11390|11390|11390|11380|11410|11400|11385|11380|10732
1620742500000|2021-05-11 14:15:00|11385|11385|11390|11380|11395|11390|11375|11370|4199
1620742800000|2021-05-11 14:20:00|11385|11375|11390|11380|11415|11405|11380|11375|6986
1620743100000|2021-05-11 14:25:00|11385|11375|11355|11350|11385|11375|11355|11350|7790
1620743400000|2021-05-11 14:30:00|11350|11345|11325|11315|11350|11345|11320|11310|8692
1620743700000|2021-05-11 14:35:00|11320|11310|11330|11320|11330|11325|11315|11310|4944
1620744000000|2021-05-11 14:40:00|11325|11315|11350|11345|11360|11355|11320|11310|5581
1620744300000|2021-05-11 14:45:00|11345|11340|11375|11365|11375|11370|11340|11330|6997
1620744600000|2021-05-11 14:50:00|11370|11360|11390|11385|11390|11385|11370|11360|4877
1620744900000|2021-05-11 14:55:00|11385|11380|11385|11380|11400|11395|11380|11370|7036
1620745200000|2021-05-11 15:00:00|11380|11375|11370|11360|11385|11375|11365|11360|5494
1620745500000|2021-05-11 15:05:00|11365|11365|11375|11370|11385|11380|11365|11355|4205
1620745800000|2021-05-11 15:10:00|11370|11365|11400|11390|11405|11400|11365|11360|6863
1620746100000|2021-05-11 15:15:00|11395|11395|11410|11405|11420|11410|11385|11380|9276
1620746400000|2021-05-11 15:20:00|11415|11410|11400|11390|11420|11415|11390|11385|12614
1620746700000|2021-05-11 15:25:00|11395|11395|11395|11380|11405|11395|11385|11380|8610
1620802800000|2021-05-12 07:00:00|11370|11350|11530|11505|11595|11585|11370|11350|34250
1620803100000|2021-05-12 07:05:00|11525|11510|11355|11340|11530|11515|11340|11325|8590
1620803400000|2021-05-12 07:10:00|11350|11335|11030|11020|11370|11360|11025|11010|26402
1620803700000|2021-05-12 07:15:00|11035|11025|11175|11160|11190|11185|11035|11025|26719
1620804000000|2021-05-12 07:20:00|11170|11165|11235|11225|11275|11270|11140|11130|7844
1620804300000|2021-05-12 07:25:00|11230|11215|11170|11160|11230|11220|11170|11160|11116
1620804600000|2021-05-12 07:30:00|11165|11165|11175|11165|11205|11195|11165|11155|6343
1620804900000|2021-05-12 07:35:00|11180|11170|11145|11135|11185|11175|11125|11120|14122
1620805200000|2021-05-12 07:40:00|11150|11140|11165|11150|11175|11170|11140|11130|11428
1620805500000|2021-05-12 07:45:00|11170|11155|11130|11120|11175|11170|11130|11120|10295
1620805800000|2021-05-12 07:50:00|11125|11125|11150|11140|11160|11150|11090|11080|12960
1620806100000|2021-05-12 07:55:00|11145|11145|11125|11115|11165|11155|11115|11110|5361
1620806400000|2021-05-12 08:00:00|11130|11120|11120|11110|11140|11135|11110|11105|8039
1620806700000|2021-05-12 08:05:00|11115|11105|11105|11095|11125|11120|11080|11075|9635
1620807000000|2021-05-12 08:10:00|11100|11090|11060|11055|11100|11090|11055|11050|7373
1620807300000|2021-05-12 08:15:00|11055|11050|11060|11050|11090|11080|11030|11025|16733
1620807600000|2021-05-12 08:20:00|11065|11055|11015|11005|11070|11060|11010|11000|13316
1620807900000|2021-05-12 08:25:00|11010|11000|11035|11030|11060|11055|11010|11000|11078
1620808200000|2021-05-12 08:30:00|11030|11025|11095|11085|11105|11095|11015|11010|22616
1620808500000|2021-05-12 08:35:00|11090|11080|11040|11030|11090|11085|11040|11030|4619
1620808800000|2021-05-12 08:40:00|11035|11025|11020|11010|11040|11030|11015|11000|12857
1620809100000|2021-05-12 08:45:00|11025|11015|11040|11035|11055|11045|11020|11010|4062
1620809400000|2021-05-12 08:50:00|11045|11030|11025|11020|11045|11030|10975|10970|39818
1620809700000|2021-05-12 08:55:00|11030|11025|11060|11050|11060|11050|11025|11020|11407
1620810000000|2021-05-12 09:00:00|11065|11055|11075|11070|11090|11080|11060|11050|4964
1620810300000|2021-05-12 09:05:00|11080|11065|11000|10990|11080|11075|10995|10985|5140
1620810600000|2021-05-12 09:10:00|10995|10995|11000|10990|11015|11005|10960|10950|18579
1620810900000|2021-05-12 09:15:00|10995|10985|11010|11000|11025|11020|10990|10980|5866
1620811200000|2021-05-12 09:20:00|11015|11005|11010|11000|11025|11020|11000|10995|6154
1620811500000|2021-05-12 09:25:00|11005|11005|11035|11030|11040|11035|10995|10990|4710
1620811800000|2021-05-12 09:30:00|11030|11025|11020|11010|11040|11035|11015|11010|3577
1620812100000|2021-05-12 09:35:00|11015|11015|11000|10990|11020|11015|10980|10970|2826
1620812400000|2021-05-12 09:40:00|10995|10985|11015|11005|11025|11020|10990|10980|4027
1620812700000|2021-05-12 09:45:00|11010|11000|11010|11000|11015|11005|10995|10990|3011
1620813000000|2021-05-12 09:50:00|11015|11005|11010|11000|11020|11010|10975|10970|4706
1620813300000|2021-05-12 09:55:00|11005|10995|11000|10990|11005|10995|10970|10955|6091
1620813600000|2021-05-12 10:00:00|11005|10995|11005|10995|11010|11000|10970|10960|9023
1620813900000|2021-05-12 10:05:00|11000|11000|11010|11000|11015|11005|10970|10965|13008
1620814200000|2021-05-12 10:10:00|11005|11005|11085|11075|11085|11075|11005|11000|3620
1620814500000|2021-05-12 10:15:00|11090|11080|11075|11065|11095|11085|11065|11055|2439
1620814800000|2021-05-12 10:20:00|11070|11070|11020|11010|11070|11070|11015|11010|2669
1620815100000|2021-05-12 10:25:00|11025|11015|11020|11010|11025|11020|11015|11010|1769
1620815400000|2021-05-12 10:30:00|11015|11015|11040|11030|11045|11035|11015|11010|3832
1620815700000|2021-05-12 10:35:00|11035|11025|11025|11015|11045|11035|11020|11015|2531
1620816000000|2021-05-12 10:40:00|11030|11020|11055|11045|11060|11050|11030|11020|7445
1620816300000|2021-05-12 10:45:00|11060|11050|11075|11070|11075|11070|11060|11050|5244
1620816600000|2021-05-12 10:50:00|11080|11065|11090|11080|11090|11085|11055|11050|2631
1620816900000|2021-05-12 10:55:00|11095|11085|11070|11060|11095|11090|11065|11060|2058
1620817200000|2021-05-12 11:00:00|11065|11040|11100|11090|11105|11100|11055|11040|4946
1620817500000|2021-05-12 11:05:00|11095|11085|11125|11120|11130|11125|11090|11085|3651
1620817800000|2021-05-12 11:10:00|11120|11115|11105|11100|11125|11120|11090|11085|9421
1620818100000|2021-05-12 11:15:00|11110|11095|11090|11080|11110|11100|11085|11080|1805
1620818400000|2021-05-12 11:20:00|11085|11085|11080|11070|11085|11085|11050|11045|2403
1620818700000|2021-05-12 11:25:00|11075|11065|11100|11090|11100|11090|11070|11065|5548
1620819000000|2021-05-12 11:30:00|11095|11095|11115|11105|11125|11115|11095|11090|4787
1620819300000|2021-05-12 11:35:00|11110|11110|11115|11105|11115|11110|11095|11090|4010
1620819600000|2021-05-12 11:40:00|11120|11110|11110|11105|11130|11125|11100|11095|6937
1620819900000|2021-05-12 11:45:00|11115|11110|11105|11100|11115|11110|11100|11095|646
1620820200000|2021-05-12 11:50:00|11100|11095|11130|11120|11130|11125|11095|11085|2406
1620820500000|2021-05-12 11:55:00|11125|11125|11140|11130|11140|11130|11125|11115|2965
1620820800000|2021-05-12 12:00:00|11145|11135|11150|11140|11160|11155|11120|11115|11348
1620821100000|2021-05-12 12:05:00|11145|11135|11105|11100|11150|11140|11105|11095|3339
1620821400000|2021-05-12 12:10:00|11100|11095|11110|11100|11125|11120|11100|11090|2602
1620821700000|2021-05-12 12:15:00|11105|11105|11120|11115|11120|11115|11090|11085|6811
1620822000000|2021-05-12 12:20:00|11115|11110|11135|11130|11140|11130|11110|11105|1613
1620822300000|2021-05-12 12:25:00|11140|11125|11120|11115|11145|11140|11115|11110|3139
1620822600000|2021-05-12 12:30:00|11115|11110|11065|11055|11120|11110|11035|11025|29264
1620822900000|2021-05-12 12:35:00|11070|11060|11040|11030|11120|11110|11035|11025|11280
1620823200000|2021-05-12 12:40:00|11035|11025|11105|11095|11110|11100|11005|11000|18588
1620823500000|2021-05-12 12:45:00|11100|11100|11090|11080|11115|11110|11085|11080|8637
1620823800000|2021-05-12 12:50:00|11095|11085|11110|11105|11110|11105|11080|11075|4185
1620824100000|2021-05-12 12:55:00|11105|11100|11085|11080|11105|11105|11055|11045|4573
1620824400000|2021-05-12 13:00:00|11080|11075|11085|11075|11085|11075|11060|11050|3973
1620824700000|2021-05-12 13:05:00|11080|11070|11060|11055|11100|11095|11055|11045|8742
1620825000000|2021-05-12 13:10:00|11065|11050|11085|11075|11095|11085|11065|11050|8314
1620825300000|2021-05-12 13:15:00|11080|11080|11090|11085|11090|11085|11080|11070|3616
1620825600000|2021-05-12 13:20:00|11085|11080|11020|11010|11090|11080|11020|11010|7752
1620825900000|2021-05-12 13:25:00|11015|11005|11010|11000|11035|11030|11000|10990|13028
1620826200000|2021-05-12 13:30:00|11005|11005|11035|11030|11055|11045|10995|10990|14073
1620826500000|2021-05-12 13:35:00|11030|11025|11025|11015|11040|11030|11005|11000|6515
1620826800000|2021-05-12 13:40:00|11020|11020|10975|10965|11025|11020|10950|10940|9706
1620827100000|2021-05-12 13:45:00|10980|10970|10985|10980|11000|10995|10975|10965|6564
1620827400000|2021-05-12 13:50:00|10990|10985|10970|10960|11010|11005|10965|10955|4056
1620827700000|2021-05-12 13:55:00|10975|10965|10950|10945|10975|10970|10940|10935|6973
1620828000000|2021-05-12 14:00:00|10945|10940|10910|10905|10945|10940|10900|10895|10299
1620828300000|2021-05-12 14:05:00|10915|10910|10865|10860|10920|10915|10860|10855|22856
1620828600000|2021-05-12 14:10:00|10860|10855|10860|10850|10885|10875|10830|10820|16137
1620828900000|2021-05-12 14:15:00|10855|10855|10895|10890|10905|10900|10855|10845|16159
1620829200000|2021-05-12 14:20:00|10900|10885|10915|10905|10920|10915|10890|10885|8299
1620829500000|2021-05-12 14:25:00|10910|10900|10850|10845|10910|10900|10840|10835|5227
1620829800000|2021-05-12 14:30:00|10855|10850|10830|10825|10855|10850|10815|10810|7483
1620830100000|2021-05-12 14:35:00|10835|10830|10805|10800|10850|10845|10800|10795|7653
1620830400000|2021-05-12 14:40:00|10800|10795|10800|10790|10825|10820|10785|10780|15182
1620830700000|2021-05-12 14:45:00|10795|10785|10750|10745|10810|10800|10750|10740|8653
1620831000000|2021-05-12 14:50:00|10745|10740|10710|10705|10755|10750|10710|10705|5942
1620831300000|2021-05-12 14:55:00|10715|10700|10690|10685|10715|10705|10670|10660|13316
1620831600000|2021-05-12 15:00:00|10685|10680|10710|10705|10725|10720|10685|10680|9023
1620831900000|2021-05-12 15:05:00|10705|10700|10705|10695|10715|10710|10690|10685|9014
1620832200000|2021-05-12 15:10:00|10700|10700|10670|10665|10710|10705|10655|10650|12303
1620832500000|2021-05-12 15:15:00|10675|10670|10675|10670|10685|10675|10665|10660|5860
1620832800000|2021-05-12 15:20:00|10680|10665|10640|10635|10680|10665|10630|10625|14669
1620833100000|2021-05-12 15:25:00|10645|10640|10670|10665|10675|10665|10640|10635|14945
1620889200000|2021-05-13 07:00:00|10650|10645|10505|10490|10650|10645|10450|10440|25775
1620889500000|2021-05-13 07:05:00|10510|10495|10585|10575|10600|10585|10510|10495|7456
1620889800000|2021-05-13 07:10:00|10590|10580|10545|10535|10595|10585|10545|10530|3958
1620890100000|2021-05-13 07:15:00|10550|10530|10500|10490|10550|10535|10490|10480|3547
1620890400000|2021-05-13 07:20:00|10505|10495|10610|10600|10610|10605|10505|10490|11291
1620890700000|2021-05-13 07:25:00|10605|10595|10555|10545|10620|10610|10540|10530|4713
1620891000000|2021-05-13 07:30:00|10550|10540|10580|10575|10595|10585|10545|10535|8089
1620891300000|2021-05-13 07:35:00|10575|10570|10550|10545|10580|10575|10535|10525|7069
1620891600000|2021-05-13 07:40:00|10545|10540|10555|10545|10565|10560|10535|10530|6996
1620891900000|2021-05-13 07:45:00|10550|10550|10555|10545|10560|10555|10540|10535|5719
1620892200000|2021-05-13 07:50:00|10550|10550|10550|10545|10565|10560|10540|10530|8380
1620892500000|2021-05-13 07:55:00|10545|10540|10460|10450|10555|10550|10455|10450|11329
1620892800000|2021-05-13 08:00:00|10455|10445|10460|10450|10465|10455|10425|10420|2080
1620893100000|2021-05-13 08:05:00|10465|10455|10475|10465|10480|10470|10465|10455|2636
1620893400000|2021-05-13 08:10:00|10470|10460|10500|10495|10515|10505|10465|10460|6396
1620893700000|2021-05-13 08:15:00|10495|10490|10520|10510|10535|10525|10480|10470|3661
1620894000000|2021-05-13 08:20:00|10515|10505|10535|10525|10540|10530|10500|10495|2100
1620894300000|2021-05-13 08:25:00|10530|10520|10555|10545|10555|10550|10530|10520|4968
1620894600000|2021-05-13 08:30:00|10550|10540|10545|10540|10565|10555|10540|10530|7074
1620894900000|2021-05-13 08:35:00|10550|10535|10550|10540|10560|10555|10545|10535|5491
1620895200000|2021-05-13 08:40:00|10545|10535|10550|10540|10560|10550|10540|10535|6570
1620895500000|2021-05-13 08:45:00|10555|10545|10550|10540|10560|10555|10540|10535|3145
1620895800000|2021-05-13 08:50:00|10555|10545|10550|10540|10555|10550|10540|10535|3637
1620896100000|2021-05-13 08:55:00|10555|10545|10550|10545|10570|10560|10545|10540|11481
1620896400000|2021-05-13 09:00:00|10555|10550|10555|10550|10565|10555|10525|10520|8654
1620896700000|2021-05-13 09:05:00|10550|10545|10555|10545|10565|10555|10545|10540|7305
1620897000000|2021-05-13 09:10:00|10550|10550|10570|10560|10570|10560|10545|10540|4685
1620897300000|2021-05-13 09:15:00|10565|10565|10595|10585|10595|10590|10560|10550|8226
1620897600000|2021-05-13 09:20:00|10600|10590|10575|10565|10605|10600|10570|10565|7040
1620897900000|2021-05-13 09:25:00|10570|10570|10585|10575|10585|10580|10570|10560|2362
1620898200000|2021-05-13 09:30:00|10590|10580|10580|10570|10600|10595|10575|10570|2545
1620898500000|2021-05-13 09:35:00|10575|10565|10580|10570|10580|10575|10570|10560|1046
1620898800000|2021-05-13 09:40:00|10585|10575|10590|10580|10590|10585|10580|10570|2637
1620899100000|2021-05-13 09:45:00|10585|10575|10540|10530|10585|10575|10540|10530|3840
1620899400000|2021-05-13 09:50:00|10535|10525|10550|10540|10560|10555|10535|10525|3735
1620899700000|2021-05-13 09:55:00|10545|10535|10545|10535|10550|10545|10535|10525|2683
1620900000000|2021-05-13 10:00:00|10550|10540|10540|10530|10550|10545|10535|10525|2232
1620900300000|2021-05-13 10:05:00|10535|10525|10545|10535|10545|10540|10530|10525|1445
1620900600000|2021-05-13 10:10:00|10550|10540|10565|10555|10575|10570|10545|10535|2642
1620900900000|2021-05-13 10:15:00|10560|10560|10565|10560|10570|10565|10560|10550|2463
1620901200000|2021-05-13 10:20:00|10570|10565|10585|10575|10590|10580|10560|10555|6801
1620901500000|2021-05-13 10:25:00|10580|10570|10540|10530|10580|10570|10540|10530|3456
1620901800000|2021-05-13 10:30:00|10545|10535|10555|10545|10555|10550|10540|10530|1939
1620902100000|2021-05-13 10:35:00|10560|10550|10555|10545|10565|10555|10545|10540|2499
1620902400000|2021-05-13 10:40:00|10550|10540|10555|10545|10555|10550|10545|10535|3050
1620902700000|2021-05-13 10:45:00|10550|10540|10545|10540|10555|10545|10545|10535|388
1620903000000|2021-05-13 10:50:00|10540|10535|10555|10545|10560|10555|10525|10520|4320
1620903300000|2021-05-13 10:55:00|10550|10550|10550|10540|10550|10550|10540|10530|1304
1620903600000|2021-05-13 11:00:00|10555|10530|10585|10575|10590|10580|10540|10530|6804
1620903900000|2021-05-13 11:05:00|10580|10580|10575|10565|10585|10580|10560|10550|3845
1620904200000|2021-05-13 11:10:00|10580|10570|10555|10545|10585|10580|10545|10535|7903
1620904500000|2021-05-13 11:15:00|10565|10550|10570|10560|10570|10565|10555|10545|5303
1620904800000|2021-05-13 11:20:00|10565|10555|10580|10575|10605|10590|10565|10555|9966
1620905100000|2021-05-13 11:25:00|10585|10580|10605|10595|10605|10600|10580|10575|4697
1620905400000|2021-05-13 11:30:00|10600|10590|10625|10620|10625|10620|10580|10575|3938
1620905700000|2021-05-13 11:35:00|10635|10615|10650|10640|10650|10645|10620|10615|3238
1620906000000|2021-05-13 11:40:00|10655|10645|10655|10645|10665|10655|10650|10640|2992
1620906300000|2021-05-13 11:45:00|10650|10640|10640|10630|10655|10645|10635|10630|5572
1620906600000|2021-05-13 11:50:00|10645|10635|10640|10630|10655|10645|10635|10630|1210
1620906900000|2021-05-13 11:55:00|10635|10635|10650|10645|10655|10650|10625|10615|2212
1620907200000|2021-05-13 12:00:00|10655|10640|10650|10640|10660|10655|10640|10635|7482
1620907500000|2021-05-13 12:05:00|10645|10645|10675|10665|10675|10670|10640|10635|4272
1620907800000|2021-05-13 12:10:00|10670|10670|10675|10665|10680|10675|10655|10645|9233
1620908100000|2021-05-13 12:15:00|10680|10670|10670|10660|10680|10675|10665|10660|5163
1620908400000|2021-05-13 12:20:00|10665|10665|10615|10610|10670|10665|10615|10610|5017
1620908700000|2021-05-13 12:25:00|10620|10605|10615|10610|10620|10610|10595|10585|1775
1620909000000|2021-05-13 12:30:00|10605|10600|10635|10625|10655|10650|10605|10600|6701
1620909300000|2021-05-13 12:35:00|10630|10630|10640|10630|10660|10655|10630|10620|4378
1620909600000|2021-05-13 12:40:00|10645|10635|10645|10635|10665|10655|10640|10635|4374
1620909900000|2021-05-13 12:45:00|10640|10640|10645|10635|10645|10640|10635|10625|2476
1620910200000|2021-05-13 12:50:00|10650|10640|10625|10615|10670|10665|10625|10615|8945
1620910500000|2021-05-13 12:55:00|10630|10620|10640|10635|10650|10645|10625|10620|1481
1620910800000|2021-05-13 13:00:00|10645|10640|10675|10665|10675|10670|10640|10630|5324
1620911100000|2021-05-13 13:05:00|10680|10670|10665|10655|10700|10690|10665|10655|8323
1620911400000|2021-05-13 13:10:00|10670|10660|10640|10630|10670|10660|10640|10630|1815
1620911700000|2021-05-13 13:15:00|10645|10635|10635|10630|10645|10635|10620|10610|4491
1620912000000|2021-05-13 13:20:00|10640|10625|10665|10655|10670|10660|10630|10625|3289
1620912300000|2021-05-13 13:25:00|10670|10660|10705|10695|10710|10700|10665|10660|5640
1620912600000|2021-05-13 13:30:00|10710|10700|10710|10700|10740|10730|10690|10685|6624
1620912900000|2021-05-13 13:35:00|10705|10695|10705|10700|10730|10720|10675|10665|6915
1620913200000|2021-05-13 13:40:00|10710|10695|10690|10680|10710|10695|10655|10650|29390
1620913500000|2021-05-13 13:45:00|10695|10685|10655|10645|10695|10690|10650|10645|5048
1620913800000|2021-05-13 13:50:00|10650|10650|10670|10665|10675|10670|10630|10620|8371
1620914100000|2021-05-13 13:55:00|10675|10670|10715|10705|10715|10710|10670|10665|8345
1620914400000|2021-05-13 14:00:00|10720|10710|10730|10720|10755|10750|10715|10710|4511
1620914700000|2021-05-13 14:05:00|10735|10725|10730|10720|10735|10730|10705|10700|7672
1620915000000|2021-05-13 14:10:00|10735|10725|10730|10720|10755|10745|10730|10720|4822
1620915300000|2021-05-13 14:15:00|10735|10725|10740|10730|10750|10745|10730|10725|4437
1620915600000|2021-05-13 14:20:00|10735|10725|10745|10740|10755|10750|10730|10720|4713
1620915900000|2021-05-13 14:25:00|10750|10745|10710|10705|10760|10755|10700|10695|19092
1620916200000|2021-05-13 14:30:00|10715|10710|10720|10715|10730|10720|10705|10700|6580
1620916500000|2021-05-13 14:35:00|10715|10710|10700|10695|10720|10710|10690|10685|4734
1620916800000|2021-05-13 14:40:00|10695|10690|10700|10695|10705|10700|10690|10685|3025
1620917100000|2021-05-13 14:45:00|10695|10690|10715|10705|10720|10715|10695|10690|6556
1620917400000|2021-05-13 14:50:00|10710|10710|10715|10705|10720|10710|10705|10700|3671
1620917700000|2021-05-13 14:55:00|10720|10710|10725|10715|10725|10720|10720|10710|5391
1620918000000|2021-05-13 15:00:00|10720|10720|10720|10715|10725|10720|10715|10705|3041
1620918300000|2021-05-13 15:05:00|10715|10710|10750|10740|10765|10755|10700|10695|22367
1620918600000|2021-05-13 15:10:00|10745|10735|10695|10690|10745|10735|10695|10685|4673
1620918900000|2021-05-13 15:15:00|10700|10695|10700|10695|10705|10700|10690|10680|4762
1620919200000|2021-05-13 15:20:00|10705|10690|10695|10690|10705|10700|10685|10680|5906
1620919500000|2021-05-13 15:25:00|10700|10695|10690|10680|10700|10695|10680|10670|10528
1620975600000|2021-05-14 07:00:00|10805|10715|10720|10700|10860|10835|10720|10700|47033
1620975900000|2021-05-14 07:05:00|10715|10695|10525|10510|10720|10695|10520|10505|9274
1620976200000|2021-05-14 07:10:00|10520|10505|10500|10490|10550|10535|10465|10450|14735
1620976500000|2021-05-14 07:15:00|10505|10495|10445|10435|10505|10495|10440|10435|13864
1620976800000|2021-05-14 07:20:00|10440|10430|10455|10445|10475|10465|10430|10420|11625
1620977100000|2021-05-14 07:25:00|10450|10450|10415|10405|10460|10455|10405|10390|14194
1620977400000|2021-05-14 07:30:00|10420|10410|10415|10405|10420|10415|10355|10350|13021
1620977700000|2021-05-14 07:35:00|10410|10400|10400|10395|10425|10415|10380|10370|12920
1620978000000|2021-05-14 07:40:00|10405|10390|10360|10355|10420|10415|10355|10350|7949
1620978300000|2021-05-14 07:45:00|10365|10360|10375|10365|10375|10370|10345|10335|6236
1620978600000|2021-05-14 07:50:00|10370|10360|10330|10325|10370|10360|10320|10315|6725
1620978900000|2021-05-14 07:55:00|10335|10330|10340|10330|10350|10345|10330|10325|5109
1620979200000|2021-05-14 08:00:00|10335|10335|10380|10375|10415|10405|10330|10325|24138
1620979500000|2021-05-14 08:05:00|10385|10380|10345|10340|10395|10385|10345|10340|7533
1620979800000|2021-05-14 08:10:00|10340|10335|10375|10365|10380|10375|10340|10330|7800
1620980100000|2021-05-14 08:15:00|10370|10360|10375|10370|10385|10380|10340|10330|15101
1620980400000|2021-05-14 08:20:00|10380|10375|10380|10370|10385|10380|10350|10340|8785
1620980700000|2021-05-14 08:25:00|10385|10375|10410|10400|10430|10425|10375|10365|7583
1620981000000|2021-05-14 08:30:00|10405|10395|10370|10360|10410|10395|10340|10330|12064
1620981300000|2021-05-14 08:35:00|10375|10355|10355|10350|10380|10370|10345|10335|4595
1620981600000|2021-05-14 08:40:00|10350|10345|10370|10360|10400|10390|10350|10345|12381
1620981900000|2021-05-14 08:45:00|10365|10355|10355|10345|10395|10385|10350|10345|13598
1620982200000|2021-05-14 08:50:00|10350|10340|10320|10315|10350|10345|10310|10305|7572
1620982500000|2021-05-14 08:55:00|10325|10320|10335|10325|10350|10345|10320|10315|8372
1620982800000|2021-05-14 09:00:00|10330|10330|10360|10350|10380|10370|10330|10330|12325
1620983100000|2021-05-14 09:05:00|10355|10345|10405|10400|10410|10405|10355|10345|5488
1620983400000|2021-05-14 09:10:00|10410|10405|10425|10415|10425|10420|10395|10390|4153
1620983700000|2021-05-14 09:15:00|10420|10420|10450|10445|10455|10450|10420|10410|7950
1620984000000|2021-05-14 09:20:00|10455|10450|10460|10455|10465|10460|10450|10440|3614
1620984300000|2021-05-14 09:25:00|10455|10450|10455|10450|10475|10470|10440|10435|17038
1620984600000|2021-05-14 09:30:00|10460|10445|10435|10430|10460|10450|10410|10405|6078
1620984900000|2021-05-14 09:35:00|10430|10425|10420|10410|10460|10455|10415|10410|7907
1620985200000|2021-05-14 09:40:00|10415|10405|10445|10440|10445|10440|10415|10405|3951
1620985500000|2021-05-14 09:45:00|10450|10445|10455|10450|10465|10460|10440|10435|9000
1620985800000|2021-05-14 09:50:00|10450|10445|10455|10445|10460|10455|10445|10440|5112
1620986100000|2021-05-14 09:55:00|10450|10450|10450|10445|10455|10450|10445|10435|3646
1620986400000|2021-05-14 10:00:00|10455|10450|10405|10395|10455|10450|10405|10395|8483
1620986700000|2021-05-14 10:05:00|10400|10390|10405|10395|10415|10405|10395|10390|5595
1620987000000|2021-05-14 10:10:00|10400|10400|10435|10425|10440|10430|10400|10395|5248
1620987300000|2021-05-14 10:15:00|10430|10420|10420|10410|10430|10420|10415|10410|2409
1620987600000|2021-05-14 10:20:00|10425|10415|10420|10415|10430|10425|10415|10410|4829
1620987900000|2021-05-14 10:25:00|10425|10420|10390|10380|10425|10420|10375|10370|4619
1620988200000|2021-05-14 10:30:00|10395|10385|10370|10360|10395|10390|10370|10360|1752
1620988500000|2021-05-14 10:35:00|10365|10365|10380|10375|10390|10380|10355|10350|5424
1620988800000|2021-05-14 10:40:00|10385|10380|10400|10390|10400|10395|10385|10380|3841
1620989100000|2021-05-14 10:45:00|10405|10395|10420|10410|10420|10415|10405|10390|1628
1620989400000|2021-05-14 10:50:00|10425|10415|10410|10405|10430|10425|10395|10385|11220
1620989700000|2021-05-14 10:55:00|10415|10410|10435|10430|10445|10440|10410|10405|20225
1620990000000|2021-05-14 11:00:00|10445|10435|10425|10420|10450|10435|10425|10420|11876
1620990300000|2021-05-14 11:05:00|10420|10415|10420|10415|10440|10435|10410|10400|10244
1620990600000|2021-05-14 11:10:00|10425|10420|10415|10405|10425|10420|10405|10400|2363
1620990900000|2021-05-14 11:15:00|10410|10410|10410|10405|10445|10440|10405|10400|15441
1620991200000|2021-05-14 11:20:00|10405|10400|10415|10405|10425|10415|10405|10400|2393
1620991500000|2021-05-14 11:25:00|10420|10410|10435|10430|10450|10445|10410|10405|9088
1620991800000|2021-05-14 11:30:00|10440|10435|10420|10415|10445|10440|10420|10415|1681
1620992100000|2021-05-14 11:35:00|10425|10420|10415|10405|10435|10430|10410|10405|3660
1620992400000|2021-05-14 11:40:00|10410|10410|10415|10405|10440|10435|10405|10400|10494
1620992700000|2021-05-14 11:45:00|10410|10400|10405|10400|10415|10410|10395|10385|14603
1620993000000|2021-05-14 11:50:00|10410|10395|10410|10405|10425|10420|10385|10380|9089
1620993300000|2021-05-14 11:55:00|10405|10400|10380|10375|10415|10410|10380|10370|12398
1620993600000|2021-05-14 12:00:00|10375|10370|10360|10350|10380|10375|10350|10345|12043
1620993900000|2021-05-14 12:05:00|10355|10345|10320|10310|10355|10345|10315|10305|4044
1620994200000|2021-05-14 12:10:00|10315|10315|10325|10315|10330|10325|10310|10300|3046
1620994500000|2021-05-14 12:15:00|10320|10320|10305|10300|10325|10320|10295|10290|8923
1620994800000|2021-05-14 12:20:00|10300|10295|10300|10295|10320|10315|10295|10290|4918
1620995100000|2021-05-14 12:25:00|10295|10290|10295|10285|10305|10300|10275|10270|5390
1620995400000|2021-05-14 12:30:00|10290|10280|10290|10280|10305|10295|10280|10270|4538
1620995700000|2021-05-14 12:35:00|10285|10285|10255|10250|10290|10285|10240|10235|5251
1620996000000|2021-05-14 12:40:00|10260|10255|10260|10250|10265|10260|10240|10235|6513
1620996300000|2021-05-14 12:45:00|10265|10255|10315|10310|10330|10325|10265|10255|15365
1620996600000|2021-05-14 12:50:00|10320|10315|10340|10330|10340|10330|10320|10310|4636
1620996900000|2021-05-14 12:55:00|10345|10335|10340|10335|10360|10350|10330|10325|5418
1620997200000|2021-05-14 13:00:00|10335|10330|10330|10325|10350|10345|10325|10320|3719
1620997500000|2021-05-14 13:05:00|10335|10320|10340|10330|10340|10330|10325|10320|2899
1620997800000|2021-05-14 13:10:00|10335|10325|10325|10315|10335|10325|10310|10300|6500
1620998100000|2021-05-14 13:15:00|10320|10310|10315|10310|10325|10320|10305|10300|3130
1620998400000|2021-05-14 13:20:00|10320|10315|10325|10315|10325|10320|10305|10300|1848
1620998700000|2021-05-14 13:25:00|10320|10320|10295|10285|10325|10320|10280|10270|3527
1620999000000|2021-05-14 13:30:00|10300|10290|10285|10280|10300|10295|10270|10260|4398
1620999300000|2021-05-14 13:35:00|10290|10285|10285|10280|10325|10320|10275|10270|5913
1620999600000|2021-05-14 13:40:00|10290|10285|10255|10245|10300|10295|10250|10245|3953
1620999900000|2021-05-14 13:45:00|10250|10240|10280|10275|10285|10275|10245|10235|4529
1621000200000|2021-05-14 13:50:00|10285|10270|10305|10300|10305|10300|10270|10260|9211
1621000500000|2021-05-14 13:55:00|10300|10295|10340|10330|10350|10345|10300|10295|11112
1621000800000|2021-05-14 14:00:00|10345|10335|10360|10350|10380|10370|10335|10325|16159
1621001100000|2021-05-14 14:05:00|10365|10355|10410|10400|10420|10410|10360|10355|10270
1621001400000|2021-05-14 14:10:00|10415|10410|10425|10415|10445|10435|10410|10405|8308
1621001700000|2021-05-14 14:15:00|10420|10410|10400|10395|10420|10410|10390|10385|10372
1621002000000|2021-05-14 14:20:00|10405|10400|10385|10380|10415|10410|10385|10380|9907
1621002300000|2021-05-14 14:25:00|10380|10375|10360|10350|10395|10390|10355|10350|7850
1621002600000|2021-05-14 14:30:00|10365|10355|10380|10375|10385|10375|10350|10345|6846
1621002900000|2021-05-14 14:35:00|10385|10380|10380|10370|10405|10400|10380|10370|8837
1621003200000|2021-05-14 14:40:00|10385|10375|10410|10400|10410|10405|10370|10365|6949
1621003500000|2021-05-14 14:45:00|10415|10405|10465|10460|10465|10460|10410|10405|6832
1621003800000|2021-05-14 14:50:00|10470|10465|10460|10455|10480|10475|10460|10455|2927
1621004100000|2021-05-14 14:55:00|10455|10450|10465|10460|10475|10465|10450|10445|8592
1621004400000|2021-05-14 15:00:00|10470|10465|10455|10450|10485|10480|10450|10440|6339
1621004700000|2021-05-14 15:05:00|10460|10455|10490|10485|10490|10485|10455|10450|5903
1621005000000|2021-05-14 15:10:00|10495|10490|10510|10500|10510|10505|10490|10480|6509
1621005300000|2021-05-14 15:15:00|10505|10505|10475|10470|10510|10505|10475|10470|8917
1621005600000|2021-05-14 15:20:00|10480|10465|10465|10460|10480|10475|10460|10455|9347
1621005900000|2021-05-14 15:25:00|10470|10465|10470|10460|10480|10470|10455|10445|15175
1621234800000|2021-05-17 07:00:00|10450|10435|10560|10545|10570|10550|10415|10400|15542
1621235100000|2021-05-17 07:05:00|10565|10555|10600|10590|10615|10600|10560|10545|13274
1621235400000|2021-05-17 07:10:00|10605|10595|10570|10555|10615|10610|10565|10555|8496
1621235700000|2021-05-17 07:15:00|10565|10550|10505|10495|10565|10555|10500|10490|6554
1621236000000|2021-05-17 07:20:00|10500|10500|10520|10510|10530|10520|10495|10485|4405
1621236300000|2021-05-17 07:25:00|10525|10515|10505|10495|10535|10530|10500|10490|22620
1621236600000|2021-05-17 07:30:00|10500|10490|10445|10435|10510|10505|10430|10425|19261
1621236900000|2021-05-17 07:35:00|10450|10440|10420|10415|10485|10475|10420|10410|8078
1621237200000|2021-05-17 07:40:00|10425|10410|10395|10385|10435|10425|10385|10380|8728
1621237500000|2021-05-17 07:45:00|10390|10380|10405|10395|10415|10410|10380|10370|6340
1621237800000|2021-05-17 07:50:00|10410|10400|10380|10370|10430|10415|10380|10370|7550
1621238100000|2021-05-17 07:55:00|10385|10375|10345|10340|10390|10380|10330|10325|5820
1621238400000|2021-05-17 08:00:00|10340|10335|10350|10340|10355|10350|10310|10305|11305
1621238700000|2021-05-17 08:05:00|10355|10345|10365|10350|10375|10370|10350|10340|6631
1621239000000|2021-05-17 08:10:00|10360|10355|10360|10350|10380|10375|10355|10350|4940
1621239300000|2021-05-17 08:15:00|10365|10355|10355|10345|10370|10360|10350|10345|2860
1621239600000|2021-05-17 08:20:00|10350|10340|10370|10360|10370|10360|10350|10340|3256
1621239900000|2021-05-17 08:25:00|10365|10355|10335|10320|10370|10360|10330|10320|5427
1621240200000|2021-05-17 08:30:00|10330|10325|10335|10330|10340|10335|10320|10310|4055
1621240500000|2021-05-17 08:35:00|10340|10335|10350|10340|10360|10355|10330|10325|3026
1621240800000|2021-05-17 08:40:00|10355|10345|10355|10350|10365|10360|10345|10340|2730
1621241100000|2021-05-17 08:45:00|10350|10345|10400|10395|10400|10395|10350|10345|8471
1621241400000|2021-05-17 08:50:00|10405|10390|10420|10410|10430|10425|10395|10390|3904
1621241700000|2021-05-17 08:55:00|10415|10405|10425|10420|10435|10430|10410|10400|3519
1621242000000|2021-05-17 09:00:00|10420|10415|10410|10400|10420|10415|10405|10400|3402
1621242300000|2021-05-17 09:05:00|10405|10405|10435|10425|10435|10430|10400|10395|1273
1621242600000|2021-05-17 09:10:00|10440|10430|10430|10420|10465|10460|10430|10420|5626
1621242900000|2021-05-17 09:15:00|10425|10415|10420|10410|10445|10440|10415|10410|3749
1621243200000|2021-05-17 09:20:00|10415|10405|10445|10435|10445|10440|10405|10400|6957
1621243500000|2021-05-17 09:25:00|10450|10440|10460|10455|10465|10455|10430|10425|3029
1621243800000|2021-05-17 09:30:00|10465|10460|10460|10450|10475|10465|10450|10445|1370
1621244100000|2021-05-17 09:35:00|10465|10455|10460|10455|10465|10460|10450|10445|4733
1621244400000|2021-05-17 09:40:00|10455|10450|10435|10425|10460|10455|10420|10415|11784
1621244700000|2021-05-17 09:45:00|10430|10420|10400|10395|10435|10430|10400|10390|3237
1621245000000|2021-05-17 09:50:00|10405|10400|10390|10385|10405|10400|10390|10385|1237
1621245300000|2021-05-17 09:55:00|10385|10380|10370|10360|10390|10385|10365|10360|1634
1621245600000|2021-05-17 10:00:00|10365|10365|10355|10350|10375|10370|10355|10350|1484
1621245900000|2021-05-17 10:05:00|10360|10355|10390|10380|10390|10385|10360|10350|2699
1621246200000|2021-05-17 10:10:00|10385|10385|10405|10400|10420|10410|10385|10380|2756
1621246500000|2021-05-17 10:15:00|10410|10395|10380|10370|10410|10395|10375|10370|1319
1621246800000|2021-05-17 10:20:00|10375|10365|10390|10385|10395|10385|10370|10365|652
1621247100000|2021-05-17 10:25:00|10395|10390|10385|10380|10395|10390|10375|10370|2528
1621247400000|2021-05-17 10:30:00|10380|10375|10385|10375|10395|10390|10380|10370|2454
1621247700000|2021-05-17 10:35:00|10390|10380|10355|10350|10390|10380|10355|10350|1570
1621248000000|2021-05-17 10:40:00|10350|10345|10345|10335|10360|10355|10340|10335|1806
1621248300000|2021-05-17 10:45:00|10350|10340|10365|10360|10370|10365|10345|10335|5865
1621248600000|2021-05-17 10:50:00|10360|10355|10345|10340|10365|10360|10340|10335|3236
1621248900000|2021-05-17 10:55:00|10350|10345|10330|10325|10350|10345|10325|10320|2135
1621249200000|2021-05-17 11:00:00|10335|10330|10330|10325|10360|10350|10330|10325|4281
1621249500000|2021-05-17 11:05:00|10325|10320|10335|10325|10335|10330|10320|10315|2709
1621249800000|2021-05-17 11:10:00|10330|10330|10345|10335|10350|10345|10330|10325|3032
1621250100000|2021-05-17 11:15:00|10340|10340|10335|10330|10345|10340|10335|10330|724
1621250400000|2021-05-17 11:20:00|10330|10325|10310|10300|10335|10330|10305|10300|2239
1621250700000|2021-05-17 11:25:00|10305|10295|10310|10305|10310|10305|10300|10290|3105
1621251000000|2021-05-17 11:30:00|10315|10310|10315|10305|10325|10315|10310|10300|1001
1621251300000|2021-05-17 11:35:00|10310|10300|10315|10305|10330|10325|10305|10300|2916
1621251600000|2021-05-17 11:40:00|10310|10300|10300|10290|10310|10305|10285|10280|6615
1621251900000|2021-05-17 11:45:00|10295|10285|10275|10265|10300|10285|10270|10265|3464
1621252200000|2021-05-17 11:50:00|10270|10270|10305|10300|10310|10300|10270|10265|10586
1621252500000|2021-05-17 11:55:00|10310|10305|10300|10295|10310|10305|10295|10290|3927
1621252800000|2021-05-17 12:00:00|10295|10290|10300|10295|10305|10300|10295|10290|1549
1621253100000|2021-05-17 12:05:00|10295|10290|10290|10285|10300|10295|10270|10265|3296
1621253400000|2021-05-17 12:10:00|10285|10280|10310|10305|10310|10305|10285|10280|389
1621253700000|2021-05-17 12:15:00|10305|10300|10300|10290|10310|10305|10290|10285|3551
1621254000000|2021-05-17 12:20:00|10305|10295|10320|10310|10325|10320|10295|10290|3417
1621254300000|2021-05-17 12:25:00|10315|10315|10310|10300|10315|10315|10300|10295|1598
1621254600000|2021-05-17 12:30:00|10305|10305|10310|10305|10310|10305|10300|10290|2229
1621254900000|2021-05-17 12:35:00|10315|10310|10305|10295|10320|10315|10305|10295|2672
1621255200000|2021-05-17 12:40:00|10300|10300|10315|10305|10325|10320|10300|10295|3050
1621255500000|2021-05-17 12:45:00|10310|10300|10305|10300|10315|10305|10300|10295|2039
1621255800000|2021-05-17 12:50:00|10310|10305|10305|10295|10310|10305|10300|10295|4549
1621256100000|2021-05-17 12:55:00|10300|10290|10340|10330|10340|10335|10295|10290|2644
1621256400000|2021-05-17 13:00:00|10335|10335|10365|10355|10365|10355|10330|10325|5438
1621256700000|2021-05-17 13:05:00|10360|10350|10375|10370|10380|10375|10355|10350|3838
1621257000000|2021-05-17 13:10:00|10380|10375|10385|10375|10390|10380|10360|10355|3842
1621257300000|2021-05-17 13:15:00|10380|10370|10380|10370|10380|10375|10365|10355|2340
1621257600000|2021-05-17 13:20:00|10375|10375|10360|10355|10380|10375|10350|10345|5710
1621257900000|2021-05-17 13:25:00|10355|10350|10350|10345|10360|10355|10335|10330|3619
1621258200000|2021-05-17 13:30:00|10345|10340|10360|10355|10365|10355|10325|10315|5946
1621258500000|2021-05-17 13:35:00|10355|10350|10380|10375|10385|10380|10340|10335|3608
1621258800000|2021-05-17 13:40:00|10385|10380|10380|10375|10385|10380|10355|10350|10465
1621259100000|2021-05-17 13:45:00|10385|10380|10380|10375|10395|10390|10370|10365|4601
1621259400000|2021-05-17 13:50:00|10385|10380|10390|10380|10410|10400|10370|10360|10147
1621259700000|2021-05-17 13:55:00|10395|10385|10385|10380|10410|10405|10385|10375|2996
1621260000000|2021-05-17 14:00:00|10380|10375|10355|10345|10390|10385|10350|10345|8361
1621260300000|2021-05-17 14:05:00|10360|10350|10355|10350|10370|10360|10325|10320|7428
1621260600000|2021-05-17 14:10:00|10360|10355|10360|10355|10385|10375|10350|10340|5151
1621260900000|2021-05-17 14:15:00|10355|10350|10385|10375|10390|10380|10350|10345|2394
1621261200000|2021-05-17 14:20:00|10390|10380|10385|10375|10400|10390|10375|10370|3230
1621261500000|2021-05-17 14:25:00|10380|10380|10370|10360|10390|10385|10370|10360|3251
1621261800000|2021-05-17 14:30:00|10375|10365|10350|10340|10375|10370|10345|10340|3690
1621262100000|2021-05-17 14:35:00|10345|10345|10370|10360|10370|10365|10345|10340|4394
1621262400000|2021-05-17 14:40:00|10365|10355|10370|10365|10375|10370|10360|10355|4783
1621262700000|2021-05-17 14:45:00|10365|10360|10375|10370|10375|10370|10360|10355|3204
1621263000000|2021-05-17 14:50:00|10380|10375|10365|10360|10380|10375|10360|10355|2310
1621263300000|2021-05-17 14:55:00|10360|10355|10365|10360|10370|10365|10350|10345|3250
1621263600000|2021-05-17 15:00:00|10370|10365|10370|10365|10375|10370|10365|10355|3607
1621263900000|2021-05-17 15:05:00|10375|10370|10355|10350|10375|10370|10350|10345|5048
1621264200000|2021-05-17 15:10:00|10360|10355|10355|10350|10360|10355|10345|10340|5028
1621264500000|2021-05-17 15:15:00|10360|10345|10370|10365|10380|10375|10355|10345|13897
1621264800000|2021-05-17 15:20:00|10365|10360|10365|10360|10370|10365|10360|10355|2451
1621265100000|2021-05-17 15:25:00|10360|10355|10330|10325|10365|10360|10330|10320|7941
1621321200000|2021-05-18 07:00:00|10370|10360|10365|10345|10390|10365|10285|10270|21171
1621321500000|2021-05-18 07:05:00|10360|10350|10415|10400|10460|10445|10355|10350|14668
1621321800000|2021-05-18 07:10:00|10420|10405|10460|10450|10475|10470|10410|10400|8833
1621322100000|2021-05-18 07:15:00|10455|10445|10580|10570|10590|10585|10455|10440|14801
1621322400000|2021-05-18 07:20:00|10575|10565|10545|10535|10595|10585|10530|10525|10219
1621322700000|2021-05-18 07:25:00|10540|10530|10595|10585|10620|10610|10535|10525|23925
1621323000000|2021-05-18 07:30:00|10600|10590|10595|10585|10625|10620|10585|10575|20175
1621323300000|2021-05-18 07:35:00|10590|10580|10640|10630|10650|10645|10580|10570|16037
1621323600000|2021-05-18 07:40:00|10635|10635|10590|10580|10650|10645|10580|10570|23687
1621323900000|2021-05-18 07:45:00|10585|10575|10555|10545|10585|10580|10545|10540|21427
1621324200000|2021-05-18 07:50:00|10550|10540|10510|10500|10560|10555|10485|10480|10521
1621324500000|2021-05-18 07:55:00|10505|10495|10520|10515|10520|10515|10505|10495|2930
1621324800000|2021-05-18 08:00:00|10525|10520|10575|10565|10580|10575|10510|10505|28132
1621325100000|2021-05-18 08:05:00|10580|10570|10525|10515|10585|10575|10495|10485|26734
1621325400000|2021-05-18 08:10:00|10520|10510|10550|10540|10635|10625|10495|10485|49490
1621325700000|2021-05-18 08:15:00|10545|10535|10530|10520|10545|10540|10510|10500|5969
1621326000000|2021-05-18 08:20:00|10535|10525|10585|10575|10640|10630|10535|10525|15918
1621326300000|2021-05-18 08:25:00|10580|10580|10525|10515|10585|10580|10525|10515|8969
1621326600000|2021-05-18 08:30:00|10520|10520|10520|10510|10530|10525|10475|10465|15580
1621326900000|2021-05-18 08:35:00|10525|10515|10505|10495|10535|10525|10505|10495|5420
1621327200000|2021-05-18 08:40:00|10500|10500|10585|10575|10585|10575|10485|10475|21318
1621327500000|2021-05-18 08:45:00|10590|10580|10630|10625|10630|10625|10585|10580|5100
1621327800000|2021-05-18 08:50:00|10625|10620|10565|10550|10625|10620|10565|10550|5098
1621328100000|2021-05-18 08:55:00|10560|10545|10535|10530|10560|10545|10535|10525|2289
1621328400000|2021-05-18 09:00:00|10540|10535|10605|10595|10605|10600|10535|10535|5126
1621328700000|2021-05-18 09:05:00|10610|10600|10645|10635|10660|10655|10605|10595|9227
1621329000000|2021-05-18 09:10:00|10640|10640|10705|10695|10735|10725|10640|10635|18167
1621329300000|2021-05-18 09:15:00|10710|10700|10790|10780|10810|10805|10685|10680|47231
1621329600000|2021-05-18 09:20:00|10795|10785|10820|10805|10975|10955|10790|10775|51740
1621329900000|2021-05-18 09:25:00|10830|10810|10845|10830|10860|10850|10825|10810|8860
1621330200000|2021-05-18 09:30:00|10840|10835|10770|10760|10845|10835|10755|10750|18322
1621330500000|2021-05-18 09:35:00|10765|10755|10715|10705|10770|10765|10710|10700|6439
1621330800000|2021-05-18 09:40:00|10710|10710|10780|10770|10785|10780|10700|10695|10357
1621331100000|2021-05-18 09:45:00|10785|10775|10740|10725|10800|10795|10735|10725|8676
1621331400000|2021-05-18 09:50:00|10735|10730|10765|10760|10770|10760|10710|10700|8414
1621331700000|2021-05-18 09:55:00|10770|10765|10810|10800|10820|10810|10770|10765|3943
1621332000000|2021-05-18 10:00:00|10805|10795|10745|10735|10805|10795|10745|10735|3557
1621332300000|2021-05-18 10:05:00|10750|10740|10795|10785|10800|10790|10745|10735|7781
1621332600000|2021-05-18 10:10:00|10800|10790|10820|10810|10825|10820|10795|10785|5713
1621332900000|2021-05-18 10:15:00|10825|10815|10860|10850|10865|10860|10820|10815|10308
1621333200000|2021-05-18 10:20:00|10865|10845|10845|10835|10865|10845|10820|10815|3747
1621333500000|2021-05-18 10:25:00|10850|10840|10825|10820|10850|10840|10815|10805|2833
1621333800000|2021-05-18 10:30:00|10820|10815|10770|10760|10820|10815|10770|10760|8336
1621334100000|2021-05-18 10:35:00|10765|10765|10770|10760|10770|10765|10750|10740|1893
1621334400000|2021-05-18 10:40:00|10775|10765|10780|10770|10785|10780|10770|10760|4246
1621334700000|2021-05-18 10:45:00|10775|10775|10785|10775|10790|10785|10770|10760|4867
1621335000000|2021-05-18 10:50:00|10780|10780|10775|10770|10785|10780|10775|10765|587
1621335300000|2021-05-18 10:55:00|10780|10775|10775|10770|10785|10780|10775|10765|2861
1621335600000|2021-05-18 11:00:00|10785|10760|10785|10780|10795|10785|10780|10760|3757
1621335900000|2021-05-18 11:05:00|10780|10775|10755|10745|10785|10780|10730|10725|13093
1621336200000|2021-05-18 11:10:00|10750|10740|10760|10755|10765|10760|10740|10735|6504
1621336500000|2021-05-18 11:15:00|10765|10760|10825|10815|10825|10820|10760|10755|9261
1621336800000|2021-05-18 11:20:00|10820|10810|10820|10810|10845|10840|10815|10810|6145
1621337100000|2021-05-18 11:25:00|10815|10805|10815|10810|10825|10820|10805|10795|7348
1621337400000|2021-05-18 11:30:00|10820|10815|10820|10815|10840|10835|10820|10810|4020
1621337700000|2021-05-18 11:35:00|10825|10820|10845|10840|10850|10845|10820|10815|5166
1621338000000|2021-05-18 11:40:00|10850|10850|10855|10845|10860|10850|10830|10820|10040
1621338300000|2021-05-18 11:45:00|10850|10840|10850|10845|10860|10855|10845|10840|2612
1621338600000|2021-05-18 11:50:00|10845|10840|10795|10785|10850|10845|10790|10785|10477
1621338900000|2021-05-18 11:55:00|10790|10790|10810|10800|10810|10805|10770|10765|6281
1621339200000|2021-05-18 12:00:00|10805|10795|10795|10785|10805|10800|10790|10785|3077
1621339500000|2021-05-18 12:05:00|10790|10790|10780|10775|10795|10790|10775|10770|2220
1621339800000|2021-05-18 12:10:00|10775|10770|10845|10835|10845|10840|10775|10770|10111
1621340100000|2021-05-18 12:15:00|10840|10830|10815|10805|10840|10830|10810|10800|4118
1621340400000|2021-05-18 12:20:00|10810|10810|10820|10815|10820|10815|10800|10795|3310
1621340700000|2021-05-18 12:25:00|10825|10820|10820|10810|10830|10825|10810|10805|2503
1621341000000|2021-05-18 12:30:00|10825|10815|10825|10820|10830|10825|10820|10810|2244
1621341300000|2021-05-18 12:35:00|10830|10815|10790|10785|10830|10815|10780|10775|1936
1621341600000|2021-05-18 12:40:00|10795|10780|10800|10795|10805|10800|10790|10780|3973
1621341900000|2021-05-18 12:45:00|10795|10790|10810|10800|10820|10815|10785|10780|4148
1621342200000|2021-05-18 12:50:00|10805|10795|10780|10770|10810|10805|10775|10770|4278
1621342500000|2021-05-18 12:55:00|10775|10775|10800|10790|10800|10795|10775|10765|3904
1621342800000|2021-05-18 13:00:00|10795|10785|10800|10795|10800|10795|10790|10785|3909
1621343100000|2021-05-18 13:05:00|10795|10790|10790|10780|10800|10790|10785|10775|2506
1621343400000|2021-05-18 13:10:00|10785|10775|10770|10760|10785|10780|10745|10740|6463
1621343700000|2021-05-18 13:15:00|10775|10765|10780|10775|10785|10780|10765|10755|2546
1621344000000|2021-05-18 13:20:00|10775|10770|10785|10775|10800|10790|10775|10770|4014
1621344300000|2021-05-18 13:25:00|10780|10770|10785|10775|10795|10785|10765|10760|6864
1621344600000|2021-05-18 13:30:00|10780|10770|10725|10715|10785|10780|10700|10690|25848
1621344900000|2021-05-18 13:35:00|10720|10720|10740|10735|10750|10745|10720|10715|2227
1621345200000|2021-05-18 13:40:00|10745|10730|10735|10725|10755|10745|10720|10715|4856
1621345500000|2021-05-18 13:45:00|10730|10720|10735|10730|10765|10755|10710|10705|9590
1621345800000|2021-05-18 13:50:00|10730|10725|10715|10710|10735|10730|10690|10685|12750
1621346100000|2021-05-18 13:55:00|10710|10705|10730|10720|10735|10730|10705|10700|3309
1621346400000|2021-05-18 14:00:00|10725|10725|10725|10720|10760|10750|10720|10710|6753
1621346700000|2021-05-18 14:05:00|10730|10725|10745|10740|10760|10750|10720|10715|4124
1621347000000|2021-05-18 14:10:00|10750|10745|10755|10745|10755|10750|10740|10730|3119
1621347300000|2021-05-18 14:15:00|10750|10750|10770|10760|10775|10770|10750|10745|5916
1621347600000|2021-05-18 14:20:00|10765|10755|10755|10745|10770|10765|10750|10740|2918
1621347900000|2021-05-18 14:25:00|10750|10750|10765|10760|10770|10765|10750|10745|1236
1621348200000|2021-05-18 14:30:00|10760|10755|10750|10745|10765|10755|10750|10740|5688
1621348500000|2021-05-18 14:35:00|10755|10750|10750|10745|10760|10755|10740|10735|3308
1621348800000|2021-05-18 14:40:00|10745|10740|10730|10725|10750|10745|10725|10720|18291
1621349100000|2021-05-18 14:45:00|10735|10730|10710|10705|10740|10735|10710|10705|4267
1621349400000|2021-05-18 14:50:00|10715|10710|10700|10695|10715|10710|10695|10690|4637
1621349700000|2021-05-18 14:55:00|10695|10690|10680|10675|10705|10700|10670|10665|6315
1621350000000|2021-05-18 15:00:00|10675|10670|10680|10670|10680|10675|10665|10660|2535
1621350300000|2021-05-18 15:05:00|10675|10675|10665|10655|10680|10675|10660|10655|2898
1621350600000|2021-05-18 15:10:00|10660|10650|10660|10655|10665|10660|10645|10640|6074
1621350900000|2021-05-18 15:15:00|10665|10660|10655|10645|10675|10665|10645|10640|6790
1621351200000|2021-05-18 15:20:00|10660|10650|10640|10635|10665|10660|10640|10635|4793
1621351500000|2021-05-18 15:25:00|10635|10630|10620|10610|10645|10640|10620|10610|18104
1621407600000|2021-05-19 07:00:00|10555|10535|10430|10415|10590|10575|10425|10415|4261
1621407900000|2021-05-19 07:05:00|10435|10420|10430|10420|10480|10465|10415|10400|6156
1621408200000|2021-05-19 07:10:00|10425|10415|10480|10465|10480|10470|10425|10410|4039
1621408500000|2021-05-19 07:15:00|10475|10460|10465|10455|10485|10475|10450|10440|4107
1621408800000|2021-05-19 07:20:00|10460|10450|10455|10445|10460|10450|10415|10405|17992
1621409100000|2021-05-19 07:25:00|10450|10440|10400|10390|10455|10440|10395|10385|5319
1621409400000|2021-05-19 07:30:00|10395|10385|10365|10355|10395|10385|10355|10345|7246
1621409700000|2021-05-19 07:35:00|10360|10350|10355|10350|10360|10350|10335|10325|5227
1621410000000|2021-05-19 07:40:00|10360|10355|10400|10390|10400|10390|10345|10335|2879
1621410300000|2021-05-19 07:45:00|10405|10395|10410|10400|10425|10415|10395|10385|4174
1621410600000|2021-05-19 07:50:00|10405|10395|10365|10355|10405|10395|10365|10355|4971
1621410900000|2021-05-19 07:55:00|10370|10360|10365|10355|10385|10380|10360|10355|2863
1621411200000|2021-05-19 08:00:00|10360|10360|10365|10355|10370|10365|10340|10330|8786
1621411500000|2021-05-19 08:05:00|10370|10360|10390|10380|10395|10385|10365|10360|2600
1621411800000|2021-05-19 08:10:00|10385|10375|10380|10370|10410|10400|10375|10370|3137
1621412100000|2021-05-19 08:15:00|10375|10365|10395|10390|10405|10395|10370|10365|3056
1621412400000|2021-05-19 08:20:00|10390|10385|10395|10385|10400|10390|10385|10380|1652
1621412700000|2021-05-19 08:25:00|10390|10380|10395|10390|10395|10390|10385|10380|1001
1621413000000|2021-05-19 08:30:00|10400|10385|10390|10385|10405|10400|10385|10380|2712
1621413300000|2021-05-19 08:35:00|10385|10380|10385|10380|10400|10395|10385|10380|1967
1621413600000|2021-05-19 08:40:00|10390|10385|10385|10375|10390|10385|10380|10375|1770
1621413900000|2021-05-19 08:45:00|10380|10380|10370|10360|10385|10380|10355|10350|3722
1621414200000|2021-05-19 08:50:00|10365|10355|10365|10355|10365|10360|10355|10350|1784
1621414500000|2021-05-19 08:55:00|10360|10360|10345|10335|10365|10360|10340|10330|2801
1621414800000|2021-05-19 09:00:00|10340|10340|10360|10355|10360|10355|10335|10325|4503
1621415100000|2021-05-19 09:05:00|10355|10350|10380|10375|10390|10385|10355|10350|3728
1621415400000|2021-05-19 09:10:00|10385|10380|10355|10350|10385|10380|10350|10340|2863
1621415700000|2021-05-19 09:15:00|10350|10345|10340|10335|10355|10345|10335|10325|2613
1621416000000|2021-05-19 09:20:00|10345|10330|10355|10345|10380|10375|10340|10330|17509
1621416300000|2021-05-19 09:25:00|10350|10350|10370|10365|10375|10365|10350|10345|2013
1621416600000|2021-05-19 09:30:00|10365|10360|10360|10350|10370|10365|10350|10340|3871
1621416900000|2021-05-19 09:35:00|10365|10355|10380|10375|10380|10375|10365|10350|1235
1621417200000|2021-05-19 09:40:00|10385|10380|10390|10385|10395|10385|10375|10370|3763
1621417500000|2021-05-19 09:45:00|10385|10380|10365|10360|10390|10380|10365|10360|1349
1621417800000|2021-05-19 09:50:00|10370|10355|10360|10350|10370|10365|10355|10350|3349
1621418100000|2021-05-19 09:55:00|10355|10345|10340|10335|10360|10355|10340|10335|4040
1621418400000|2021-05-19 10:00:00|10345|10340|10345|10335|10350|10345|10335|10330|1615
1621418700000|2021-05-19 10:05:00|10340|10340|10335|10325|10340|10340|10330|10325|2092
1621419000000|2021-05-19 10:10:00|10330|10330|10335|10325|10340|10335|10330|10325|2413
1621419300000|2021-05-19 10:15:00|10330|10320|10345|10340|10350|10340|10320|10315|2635
1621419600000|2021-05-19 10:20:00|10340|10335|10345|10340|10345|10340|10335|10330|957
1621419900000|2021-05-19 10:25:00|10340|10335|10380|10375|10380|10375|10335|10330|2760
1621420200000|2021-05-19 10:30:00|10375|10370|10375|10370|10390|10385|10370|10360|3129
1621420500000|2021-05-19 10:35:00|10370|10365|10365|10360|10375|10365|10365|10355|1638
1621420800000|2021-05-19 10:40:00|10360|10355|10365|10360|10370|10365|10360|10355|884
1621421100000|2021-05-19 10:45:00|10370|10365|10375|10370|10375|10370|10365|10360|1279
1621421400000|2021-05-19 10:50:00|10380|10375|10390|10385|10405|10400|10380|10370|4758
1621421700000|2021-05-19 10:55:00|10385|10380|10360|10355|10390|10385|10355|10345|3566
1621422000000|2021-05-19 11:00:00|10370|10345|10365|10360|10375|10365|10355|10345|3358
1621422300000|2021-05-19 11:05:00|10370|10365|10345|10335|10370|10365|10325|10320|4292
1621422600000|2021-05-19 11:10:00|10340|10340|10340|10335|10350|10345|10335|10325|1338
1621422900000|2021-05-19 11:15:00|10335|10330|10325|10320|10335|10330|10320|10315|4001
1621423200000|2021-05-19 11:20:00|10330|10325|10305|10300|10335|10330|10305|10300|1817
1621423500000|2021-05-19 11:25:00|10310|10305|10295|10290|10320|10315|10290|10285|4847
1621423800000|2021-05-19 11:30:00|10290|10285|10215|10210|10290|10285|10205|10195|14972
1621424100000|2021-05-19 11:35:00|10220|10215|10230|10225|10235|10230|10215|10210|3679
1621424400000|2021-05-19 11:40:00|10225|10220|10210|10205|10230|10225|10210|10205|3190
1621424700000|2021-05-19 11:45:00|10205|10200|10235|10225|10235|10230|10200|10195|6652
1621425000000|2021-05-19 11:50:00|10230|10230|10235|10225|10250|10245|10230|10225|7173
1621425300000|2021-05-19 11:55:00|10240|10230|10210|10200|10240|10235|10205|10200|2016
1621425600000|2021-05-19 12:00:00|10205|10195|10215|10205|10225|10220|10200|10195|2197
1621425900000|2021-05-19 12:05:00|10220|10210|10280|10275|10285|10275|10220|10210|6228
1621426200000|2021-05-19 12:10:00|10275|10270|10270|10265|10280|10270|10255|10250|4383
1621426500000|2021-05-19 12:15:00|10265|10260|10255|10245|10270|10265|10245|10240|5310
1621426800000|2021-05-19 12:20:00|10250|10240|10250|10245|10255|10250|10230|10225|8311
1621427100000|2021-05-19 12:25:00|10255|10240|10260|10250|10270|10260|10245|10240|7971
1621427400000|2021-05-19 12:30:00|10255|10245|10235|10225|10265|10255|10225|10220|4576
1621427700000|2021-05-19 12:35:00|10230|10230|10215|10205|10235|10230|10210|10200|2005
1621428000000|2021-05-19 12:40:00|10210|10210|10200|10195|10225|10220|10200|10195|5266
1621428300000|2021-05-19 12:45:00|10195|10190|10175|10165|10200|10195|10165|10160|11607
1621428600000|2021-05-19 12:50:00|10170|10170|10170|10165|10195|10185|10140|10135|15954
1621428900000|2021-05-19 12:55:00|10165|10160|10165|10160|10175|10170|10155|10150|2545
1621429200000|2021-05-19 13:00:00|10160|10155|10135|10130|10160|10155|10130|10120|3428
1621429500000|2021-05-19 13:05:00|10140|10135|10170|10165|10175|10170|10140|10135|2080
1621429800000|2021-05-19 13:10:00|10165|10160|10170|10160|10170|10165|10150|10145|2993
1621430100000|2021-05-19 13:15:00|10165|10165|10140|10130|10165|10165|10135|10130|2667
1621430400000|2021-05-19 13:20:00|10145|10135|10160|10150|10160|10155|10135|10130|2344
1621430700000|2021-05-19 13:25:00|10155|10155|10155|10150|10175|10170|10150|10145|5655
1621431000000|2021-05-19 13:30:00|10160|10155|10235|10225|10250|10245|10155|10145|8943
1621431300000|2021-05-19 13:35:00|10230|10220|10195|10185|10230|10220|10185|10180|5857
1621431600000|2021-05-19 13:40:00|10190|10190|10245|10240|10260|10250|10190|10185|5230
1621431900000|2021-05-19 13:45:00|10240|10235|10250|10245|10260|10255|10220|10215|3597
1621432200000|2021-05-19 13:50:00|10245|10240|10290|10285|10305|10300|10245|10235|5950
1621432500000|2021-05-19 13:55:00|10295|10290|10250|10240|10295|10290|10250|10240|4109
1621432800000|2021-05-19 14:00:00|10245|10245|10220|10215|10255|10250|10215|10205|14111
1621433100000|2021-05-19 14:05:00|10225|10210|10220|10210|10230|10225|10200|10190|3894
1621433400000|2021-05-19 14:10:00|10215|10215|10210|10200|10235|10230|10210|10200|1833
1621433700000|2021-05-19 14:15:00|10205|10195|10195|10185|10210|10200|10190|10180|5695
1621434000000|2021-05-19 14:20:00|10200|10190|10200|10190|10210|10205|10190|10180|3959
1621434300000|2021-05-19 14:25:00|10205|10195|10205|10200|10225|10220|10195|10190|21857
1621434600000|2021-05-19 14:30:00|10200|10195|10210|10205|10225|10220|10195|10185|4263
1621434900000|2021-05-19 14:35:00|10215|10210|10195|10190|10215|10210|10195|10190|2126
1621435200000|2021-05-19 14:40:00|10190|10185|10220|10210|10225|10220|10190|10180|6262
1621435500000|2021-05-19 14:45:00|10215|10205|10210|10205|10215|10210|10200|10190|6204
1621435800000|2021-05-19 14:50:00|10215|10210|10210|10205|10230|10220|10205|10200|6124
1621436100000|2021-05-19 14:55:00|10215|10200|10210|10200|10225|10215|10210|10200|3381
1621436400000|2021-05-19 15:00:00|10205|10205|10220|10215|10225|10215|10205|10200|3459
1621436700000|2021-05-19 15:05:00|10225|10210|10245|10240|10250|10245|10225|10210|8379
1621437000000|2021-05-19 15:10:00|10240|10235|10230|10220|10245|10240|10225|10220|5584
1621437300000|2021-05-19 15:15:00|10225|10215|10215|10210|10225|10220|10205|10200|10358
1621437600000|2021-05-19 15:20:00|10220|10215|10200|10195|10220|10215|10195|10190|6463
1621437900000|2021-05-19 15:25:00|10205|10200|10200|10195|10215|10210|10195|10185|9097
1621494000000|2021-05-20 07:00:00|10260|10250|10335|10320|10340|10320|10250|10230|8203
1621494300000|2021-05-20 07:05:00|10340|10325|10390|10370|10395|10380|10290|10270|12332
1621494600000|2021-05-20 07:10:00|10405|10375|10400|10390|10415|10400|10365|10355|8551
1621494900000|2021-05-20 07:15:00|10405|10395|10440|10430|10445|10435|10395|10385|4356
1621495200000|2021-05-20 07:20:00|10445|10435|10365|10350|10445|10435|10350|10345|4822
1621495500000|2021-05-20 07:25:00|10360|10355|10405|10395|10410|10400|10360|10355|2661
1621495800000|2021-05-20 07:30:00|10400|10400|10425|10415|10435|10430|10395|10390|4886
1621496100000|2021-05-20 07:35:00|10430|10420|10435|10425|10445|10440|10420|10415|6630
1621496400000|2021-05-20 07:40:00|10440|10430|10380|10370|10440|10430|10375|10365|5629
1621496700000|2021-05-20 07:45:00|10375|10375|10390|10380|10390|10385|10375|10370|2895
1621497000000|2021-05-20 07:50:00|10395|10385|10390|10385|10395|10385|10370|10360|4172
1621497300000|2021-05-20 07:55:00|10395|10390|10430|10425|10430|10425|10365|10360|11201
1621497600000|2021-05-20 08:00:00|10435|10420|10440|10430|10450|10445|10425|10415|4037
1621497900000|2021-05-20 08:05:00|10445|10435|10460|10455|10470|10465|10440|10430|5248
1621498200000|2021-05-20 08:10:00|10455|10450|10440|10430|10455|10450|10435|10430|3785
1621498500000|2021-05-20 08:15:00|10435|10425|10415|10410|10440|10435|10400|10395|1674
1621498800000|2021-05-20 08:20:00|10410|10405|10380|10375|10415|10405|10375|10370|4034
1621499100000|2021-05-20 08:25:00|10385|10380|10385|10375|10385|10380|10375|10365|1072
1621499400000|2021-05-20 08:30:00|10380|10380|10380|10375|10400|10390|10380|10375|1918
1621499700000|2021-05-20 08:35:00|10385|10370|10365|10355|10385|10380|10345|10340|3400
1621500000000|2021-05-20 08:40:00|10370|10360|10375|10365|10385|10375|10365|10355|1176
1621500300000|2021-05-20 08:45:00|10370|10360|10405|10400|10410|10405|10365|10360|5880
1621500600000|2021-05-20 08:50:00|10400|10395|10350|10345|10405|10395|10345|10340|4251
1621500900000|2021-05-20 08:55:00|10345|10340|10325|10310|10355|10350|10315|10300|4308
1621501200000|2021-05-20 09:00:00|10320|10305|10285|10280|10325|10305|10280|10275|1472
1621501500000|2021-05-20 09:05:00|10290|10285|10290|10280|10295|10290|10275|10265|2146
1621501800000|2021-05-20 09:10:00|10295|10285|10295|10285|10295|10290|10285|10280|2276
1621502100000|2021-05-20 09:15:00|10285|10280|10280|10270|10295|10285|10280|10270|528
1621502400000|2021-05-20 09:20:00|10285|10275|10235|10225|10285|10275|10230|10220|2281
1621502700000|2021-05-20 09:25:00|10230|10220|10230|10220|10240|10235|10225|10215|1278
1621503000000|2021-05-20 09:30:00|10235|10225|10215|10210|10235|10230|10210|10200|3724
1621503300000|2021-05-20 09:35:00|10220|10215|10235|10220|10240|10235|10215|10210|4362
1621503600000|2021-05-20 09:40:00|10230|10225|10235|10225|10250|10240|10230|10220|621
1621503900000|2021-05-20 09:45:00|10240|10230|10255|10245|10255|10250|10235|10225|1184
1621504200000|2021-05-20 09:50:00|10250|10240|10245|10235|10250|10245|10240|10230|792
1621504500000|2021-05-20 09:55:00|10250|10240|10245|10235|10255|10250|10240|10235|672
1621504800000|2021-05-20 10:00:00|10250|10240|10260|10250|10260|10255|10245|10235|759
1621505100000|2021-05-20 10:05:00|10265|10255|10260|10255|10270|10265|10260|10250|429
1621505400000|2021-05-20 10:10:00|10265|10260|10285|10275|10290|10280|10265|10255|1996
1621505700000|2021-05-20 10:15:00|10280|10280|10275|10265|10285|10280|10270|10265|1131
1621506000000|2021-05-20 10:20:00|10270|10260|10270|10260|10280|10270|10265|10255|1243
1621506300000|2021-05-20 10:25:00|10265|10255|10250|10240|10270|10255|10250|10240|277
1621506600000|2021-05-20 10:30:00|10245|10235|10255|10245|10255|10250|10240|10235|374
1621506900000|2021-05-20 10:35:00|10260|10250|10250|10240|10270|10260|10245|10240|3635
1621507200000|2021-05-20 10:40:00|10245|10245|10275|10265|10280|10275|10245|10240|1756
1621507500000|2021-05-20 10:45:00|10270|10260|10260|10250|10275|10265|10255|10250|3884
1621507800000|2021-05-20 10:50:00|10255|10245|10255|10250|10255|10250|10245|10235|2915
1621508100000|2021-05-20 10:55:00|10250|10245|10250|10245|10260|10250|10250|10245|405
1621508400000|2021-05-20 11:00:00|10255|10265|10270|10260|10270|10265|10255|10245|1922
1621508700000|2021-05-20 11:05:00|10265|10255|10240|10230|10265|10255|10230|10220|4280
1621509000000|2021-05-20 11:10:00|10235|10225|10245|10235|10245|10240|10235|10225|1521
1621509300000|2021-05-20 11:15:00|10250|10240|10230|10220|10250|10240|10230|10220|2679
1621509600000|2021-05-20 11:20:00|10225|10215|10220|10210|10225|10215|10215|10210|1498
1621509900000|2021-05-20 11:25:00|10225|10215|10255|10245|10255|10245|10215|10210|11833
1621510200000|2021-05-20 11:30:00|10250|10240|10250|10240|10250|10240|10235|10225|540
1621510500000|2021-05-20 11:35:00|10255|10245|10255|10245|10265|10255|10250|10240|1244
1621510800000|2021-05-20 11:40:00|10250|10240|10250|10240|10255|10240|10240|10235|497
1621511100000|2021-05-20 11:45:00|10260|10245|10275|10265|10275|10270|10260|10245|3498
1621511400000|2021-05-20 11:50:00|10270|10270|10270|10265|10290|10280|10255|10245|4030
1621511700000|2021-05-20 11:55:00|10275|10260|10300|10295|10305|10300|10275|10260|4157
1621512000000|2021-05-20 12:00:00|10305|10300|10305|10295|10310|10305|10300|10295|479
1621512300000|2021-05-20 12:05:00|10310|10300|10325|10320|10325|10320|10300|10295|2256
1621512600000|2021-05-20 12:10:00|10330|10325|10325|10315|10340|10330|10320|10315|2464
1621512900000|2021-05-20 12:15:00|10320|10310|10325|10315|10325|10320|10310|10305|1625
1621513200000|2021-05-20 12:20:00|10320|10310|10315|10310|10325|10320|10310|10305|1612
1621513500000|2021-05-20 12:25:00|10320|10315|10345|10335|10345|10340|10320|10315|2698
1621513800000|2021-05-20 12:30:00|10340|10330|10335|10325|10345|10335|10325|10320|373
1621514100000|2021-05-20 12:35:00|10330|10330|10335|10325|10335|10330|10325|10320|2027
1621514400000|2021-05-20 12:40:00|10340|10330|10350|10340|10350|10345|10335|10330|3529
1621514700000|2021-05-20 12:45:00|10355|10345|10365|10355|10375|10370|10345|10340|8134
1621515000000|2021-05-20 12:50:00|10360|10360|10370|10360|10375|10370|10350|10340|4229
1621515300000|2021-05-20 12:55:00|10365|10355|10370|10360|10370|10365|10355|10350|681
1621515600000|2021-05-20 13:00:00|10365|10355|10370|10365|10370|10365|10360|10355|1948
1621515900000|2021-05-20 13:05:00|10375|10370|10380|10370|10395|10385|10375|10365|2670
1621516200000|2021-05-20 13:10:00|10385|10375|10420|10410|10425|10415|10385|10375|4824
1621516500000|2021-05-20 13:15:00|10415|10415|10405|10395|10420|10415|10400|10395|1065
1621516800000|2021-05-20 13:20:00|10410|10400|10420|10415|10440|10430|10405|10400|4257
1621517100000|2021-05-20 13:25:00|10425|10410|10425|10415|10430|10425|10415|10410|1246
1621517400000|2021-05-20 13:30:00|10420|10410|10460|10450|10470|10460|10415|10405|8620
1621517700000|2021-05-20 13:35:00|10455|10445|10480|10470|10480|10475|10440|10430|6234
1621518000000|2021-05-20 13:40:00|10485|10480|10510|10505|10515|10510|10485|10480|7040
1621518300000|2021-05-20 13:45:00|10515|10510|10505|10495|10550|10540|10500|10495|6646
1621518600000|2021-05-20 13:50:00|10510|10500|10510|10500|10525|10520|10500|10495|4268
1621518900000|2021-05-20 13:55:00|10505|10495|10470|10460|10515|10505|10470|10460|12778
1621519200000|2021-05-20 14:00:00|10475|10465|10500|10495|10515|10510|10475|10465|8964
1621519500000|2021-05-20 14:05:00|10505|10500|10485|10475|10505|10500|10470|10465|3500
1621519800000|2021-05-20 14:10:00|10490|10480|10485|10475|10495|10490|10475|10470|2251
1621520100000|2021-05-20 14:15:00|10490|10480|10495|10485|10500|10495|10490|10475|2685
1621520400000|2021-05-20 14:20:00|10500|10490|10490|10485|10500|10495|10485|10480|1783
1621520700000|2021-05-20 14:25:00|10495|10490|10510|10505|10510|10505|10490|10485|1389
1621521000000|2021-05-20 14:30:00|10505|10500|10530|10525|10545|10535|10505|10495|3600
1621521300000|2021-05-20 14:35:00|10525|10520|10500|10490|10525|10520|10495|10490|2875
1621521600000|2021-05-20 14:40:00|10495|10485|10490|10480|10495|10485|10475|10470|1735
1621521900000|2021-05-20 14:45:00|10495|10485|10495|10485|10505|10500|10490|10485|3159
1621522200000|2021-05-20 14:50:00|10490|10490|10505|10495|10505|10500|10490|10485|3320
1621522500000|2021-05-20 14:55:00|10500|10500|10510|10500|10510|10505|10500|10495|1934
1621522800000|2021-05-20 15:00:00|10515|10505|10510|10500|10520|10510|10505|10500|4764
1621523100000|2021-05-20 15:05:00|10515|10505|10495|10490|10515|10510|10495|10490|3057
1621523400000|2021-05-20 15:10:00|10500|10495|10500|10495|10505|10495|10485|10480|5147
1621523700000|2021-05-20 15:15:00|10495|10490|10510|10500|10510|10500|10495|10490|2140
1621524000000|2021-05-20 15:20:00|10515|10505|10520|10515|10525|10520|10505|10500|5591
1621524300000|2021-05-20 15:25:00|10525|10520|10540|10530|10555|10545|10520|10515|10314
1621580400000|2021-05-21 07:00:00|10600|10580|10620|10605|10655|10635|10590|10570|21700
1621580700000|2021-05-21 07:05:00|10615|10600|10610|10600|10620|10615|10555|10540|8500
1621581000000|2021-05-21 07:10:00|10615|10605|10715|10705|10720|10710|10610|10600|16460
1621581300000|2021-05-21 07:15:00|10720|10710|10710|10700|10735|10725|10695|10690|7722
1621581600000|2021-05-21 07:20:00|10705|10695|10700|10690|10710|10705|10650|10645|7978
1621581900000|2021-05-21 07:25:00|10705|10695|10625|10615|10705|10700|10605|10600|6276
1621582200000|2021-05-21 07:30:00|10620|10610|10615|10600|10635|10630|10605|10600|2266
1621582500000|2021-05-21 07:35:00|10610|10595|10590|10585|10620|10610|10590|10585|2642
1621582800000|2021-05-21 07:40:00|10585|10580|10610|10600|10615|10610|10585|10575|1563
1621583100000|2021-05-21 07:45:00|10605|10605|10620|10610|10625|10620|10605|10600|752
1621583400000|2021-05-21 07:50:00|10625|10615|10590|10585|10625|10615|10590|10580|1506
1621583700000|2021-05-21 07:55:00|10595|10590|10630|10625|10630|10625|10595|10585|1320
1621584000000|2021-05-21 08:00:00|10635|10620|10625|10620|10645|10640|10625|10620|1626
1621584300000|2021-05-21 08:05:00|10620|10615|10600|10595|10620|10620|10585|10580|1690
1621584600000|2021-05-21 08:10:00|10595|10590|10600|10590|10610|10600|10590|10580|393
1621584900000|2021-05-21 08:15:00|10595|10595|10600|10590|10625|10615|10575|10570|6011
1621585200000|2021-05-21 08:20:00|10605|10595|10585|10575|10610|10605|10565|10560|2397
1621585500000|2021-05-21 08:25:00|10590|10580|10585|10575|10595|10590|10575|10570|3471
1621585800000|2021-05-21 08:30:00|10590|10580|10535|10525|10590|10580|10535|10525|2313
1621586100000|2021-05-21 08:35:00|10540|10530|10510|10505|10540|10535|10510|10505|2536
1621586400000|2021-05-21 08:40:00|10505|10500|10530|10520|10540|10530|10505|10500|3296
1621586700000|2021-05-21 08:45:00|10535|10525|10530|10525|10550|10545|10525|10520|1646
1621587000000|2021-05-21 08:50:00|10525|10520|10540|10530|10540|10535|10525|10520|770
1621587300000|2021-05-21 08:55:00|10535|10535|10555|10550|10560|10550|10535|10530|1555
1621587600000|2021-05-21 09:00:00|10560|10555|10560|10555|10575|10570|10555|10550|3026
1621587900000|2021-05-21 09:05:00|10555|10550|10575|10565|10585|10580|10555|10550|1241
1621588200000|2021-05-21 09:10:00|10570|10570|10580|10575|10590|10580|10565|10560|3754
1621588500000|2021-05-21 09:15:00|10585|10580|10600|10590|10600|10595|10580|10575|2780
1621588800000|2021-05-21 09:20:00|10595|10585|10595|10585|10610|10605|10585|10575|8081
1621589100000|2021-05-21 09:25:00|10590|10580|10585|10580|10590|10585|10575|10570|1900
1621589400000|2021-05-21 09:30:00|10580|10575|10555|10550|10590|10585|10555|10550|2834
1621589700000|2021-05-21 09:35:00|10560|10555|10550|10540|10565|10560|10545|10540|2315
1621590000000|2021-05-21 09:40:00|10545|10535|10545|10540|10550|10545|10540|10535|583
1621590300000|2021-05-21 09:45:00|10550|10545|10540|10530|10555|10550|10530|10525|5984
1621590600000|2021-05-21 09:50:00|10535|10535|10545|10535|10555|10550|10535|10530|8370
1621590900000|2021-05-21 09:55:00|10540|10540|10525|10520|10545|10540|10525|10520|7585
1621591200000|2021-05-21 10:00:00|10530|10515|10500|10490|10530|10520|10500|10490|4463
1621591500000|2021-05-21 10:05:00|10495|10495|10460|10450|10500|10495|10455|10450|2478
1621591800000|2021-05-21 10:10:00|10465|10455|10480|10475|10495|10485|10465|10455|4281
1621592100000|2021-05-21 10:15:00|10475|10470|10465|10455|10480|10470|10460|10455|1644
1621592400000|2021-05-21 10:20:00|10460|10460|10455|10445|10465|10460|10450|10445|2911
1621592700000|2021-05-21 10:25:00|10460|10450|10460|10450|10470|10465|10455|10450|2400
1621593000000|2021-05-21 10:30:00|10455|10455|10440|10435|10460|10455|10440|10435|1968
1621593300000|2021-05-21 10:35:00|10445|10440|10435|10430|10460|10455|10435|10430|3660
1621593600000|2021-05-21 10:40:00|10440|10435|10475|10465|10475|10470|10440|10435|7716
1621593900000|2021-05-21 10:45:00|10470|10460|10435|10430|10470|10460|10435|10430|5683
1621594200000|2021-05-21 10:50:00|10440|10435|10450|10445|10450|10445|10435|10430|1216
1621594500000|2021-05-21 10:55:00|10455|10450|10435|10430|10470|10465|10435|10430|2434
1621595100000|2021-05-21 11:05:00|10455|10450|10455|10450|10460|10455|10440|10435|55999
1621595400000|2021-05-21 11:10:00|10460|10455|10460|10455|10475|10470|10455|10450|6938
1621595700000|2021-05-21 11:15:00|10465|10460|10475|10465|10485|10480|10465|10460|2197
1621596000000|2021-05-21 11:20:00|10480|10470|10475|10470|10490|10485|10475|10470|2591
1621596300000|2021-05-21 11:25:00|10470|10465|10480|10475|10485|10480|10470|10465|1103
1621596600000|2021-05-21 11:30:00|10485|10480|10480|10475|10490|10485|10470|10465|2820
1621596900000|2021-05-21 11:35:00|10475|10470|10480|10470|10480|10475|10465|10460|1565
1621597200000|2021-05-21 11:40:00|10475|10475|10500|10495|10500|10495|10475|10470|1762
1621597500000|2021-05-21 11:45:00|10505|10500|10485|10480|10505|10500|10485|10480|3007
1621597800000|2021-05-21 11:50:00|10490|10485|10475|10470|10490|10485|10475|10470|4275
1621598100000|2021-05-21 11:55:00|10470|10465|10465|10460|10475|10470|10460|10455|2729
1621598400000|2021-05-21 12:00:00|10470|10465|10445|10440|10470|10465|10445|10440|3258
1621598700000|2021-05-21 12:05:00|10440|10435|10425|10415|10445|10440|10420|10415|2014
1621599000000|2021-05-21 12:10:00|10430|10420|10435|10430|10450|10440|10425|10420|4470
1621599300000|2021-05-21 12:15:00|10430|10425|10455|10445|10460|10450|10430|10420|6198
1621599600000|2021-05-21 12:20:00|10450|10450|10460|10450|10460|10455|10445|10440|3079
1621599900000|2021-05-21 12:25:00|10455|10455|10460|10455|10470|10460|10450|10445|995
1621600200000|2021-05-21 12:30:00|10465|10460|10460|10455|10470|10465|10460|10455|1097
1621600500000|2021-05-21 12:35:00|10455|10450|10460|10455|10470|10465|10455|10450|2510
1621600800000|2021-05-21 12:40:00|10455|10450|10440|10435|10455|10450|10435|10430|2130
1621601100000|2021-05-21 12:45:00|10445|10440|10435|10430|10445|10440|10435|10430|2229
1621601400000|2021-05-21 12:50:00|10430|10425|10430|10425|10435|10430|10430|10425|680
1621601700000|2021-05-21 12:55:00|10435|10430|10450|10445|10455|10450|10430|10425|1945
1621602000000|2021-05-21 13:00:00|10455|10450|10450|10440|10465|10460|10445|10440|4855
1621602300000|2021-05-21 13:05:00|10445|10445|10445|10435|10450|10445|10440|10435|1309
1621602600000|2021-05-21 13:10:00|10450|10440|10425|10415|10450|10445|10420|10415|3536
1621602900000|2021-05-21 13:15:00|10420|10420|10440|10435|10440|10435|10415|10410|4946
1621603200000|2021-05-21 13:20:00|10435|10430|10440|10435|10440|10435|10435|10430|845
1621603500000|2021-05-21 13:25:00|10445|10440|10470|10460|10475|10470|10445|10440|7356
1621603800000|2021-05-21 13:30:00|10465|10455|10425|10420|10465|10460|10420|10415|3707
1621604100000|2021-05-21 13:35:00|10420|10415|10400|10390|10420|10415|10390|10385|2721
1621604400000|2021-05-21 13:40:00|10395|10395|10370|10360|10405|10400|10370|10360|5703
1621604700000|2021-05-21 13:45:00|10365|10365|10370|10360|10375|10370|10355|10350|5004
1621605000000|2021-05-21 13:50:00|10365|10365|10425|10420|10425|10420|10365|10360|9857
1621605300000|2021-05-21 13:55:00|10430|10425|10475|10465|10475|10465|10425|10420|4153
1621605600000|2021-05-21 14:00:00|10470|10470|10480|10475|10495|10485|10465|10460|7181
1621605900000|2021-05-21 14:05:00|10475|10470|10460|10455|10485|10475|10445|10440|4611
1621606200000|2021-05-21 14:10:00|10465|10460|10470|10460|10480|10475|10460|10455|2370
1621606500000|2021-05-21 14:15:00|10465|10465|10450|10445|10475|10470|10440|10435|2508
1621606800000|2021-05-21 14:20:00|10445|10440|10445|10435|10445|10440|10415|10410|5471
1621607100000|2021-05-21 14:25:00|10440|10440|10455|10450|10465|10460|10425|10420|10657
1621607400000|2021-05-21 14:30:00|10460|10455|10470|10465|10475|10470|10450|10445|4645
1621607700000|2021-05-21 14:35:00|10475|10470|10450|10445|10475|10470|10450|10445|3343
1621608000000|2021-05-21 14:40:00|10445|10440|10445|10435|10455|10450|10440|10435|2812
1621608300000|2021-05-21 14:45:00|10440|10430|10425|10415|10440|10430|10415|10410|4838
1621608600000|2021-05-21 14:50:00|10420|10410|10400|10390|10425|10420|10395|10390|6405
1621608900000|2021-05-21 14:55:00|10405|10395|10415|10410|10415|10410|10400|10395|3010
1621609200000|2021-05-21 15:00:00|10420|10415|10400|10390|10420|10415|10390|10385|6666
1621609500000|2021-05-21 15:05:00|10405|10395|10400|10390|10405|10400|10390|10385|3759
1621609800000|2021-05-21 15:10:00|10395|10385|10405|10400|10405|10400|10390|10385|1636
1621610100000|2021-05-21 15:15:00|10410|10405|10415|10405|10415|10410|10400|10395|3542
1621610400000|2021-05-21 15:20:00|10410|10410|10405|10400|10420|10415|10405|10395|2182
1621610700000|2021-05-21 15:25:00|10410|10405|10400|10395|10420|10415|10400|10390|6099
1621926000000|2021-05-25 07:00:00|10620|10600|10665|10650|10730|10715|10620|10585|19849
1621926300000|2021-05-25 07:05:00|10660|10645|10710|10695|10720|10710|10625|10600|14991
1621926600000|2021-05-25 07:10:00|10705|10700|10710|10700|10750|10745|10690|10675|11929
1621926900000|2021-05-25 07:15:00|10705|10695|10725|10720|10735|10730|10685|10675|6142
1621927200000|2021-05-25 07:20:00|10730|10725|10780|10770|10780|10775|10720|10715|8116
1621927500000|2021-05-25 07:25:00|10775|10775|10780|10770|10790|10785|10750|10740|6702
1621927800000|2021-05-25 07:30:00|10775|10765|10760|10750|10790|10785|10755|10745|4485
1621928100000|2021-05-25 07:35:00|10765|10755|10770|10765|10775|10770|10735|10725|7134
1621928400000|2021-05-25 07:40:00|10775|10770|10810|10805|10825|10815|10770|10765|11088
1621928700000|2021-05-25 07:45:00|10815|10810|10805|10795|10820|10815|10795|10785|4491
1621929000000|2021-05-25 07:50:00|10800|10800|10840|10830|10850|10845|10795|10790|10514
1621929300000|2021-05-25 07:55:00|10845|10835|10855|10845|10865|10860|10835|10820|5494
1621929600000|2021-05-25 08:00:00|10850|10840|10835|10825|10855|10850|10835|10825|3196
1621929900000|2021-05-25 08:05:00|10830|10820|10850|10845|10870|10865|10800|10795|13546
1621930200000|2021-05-25 08:10:00|10845|10840|10845|10835|10875|10865|10820|10810|12931
1621930500000|2021-05-25 08:15:00|10840|10840|10830|10820|10845|10840|10810|10800|12107
1621930800000|2021-05-25 08:20:00|10835|10825|10845|10840|10855|10850|10835|10825|3208
1621931100000|2021-05-25 08:25:00|10850|10845|10855|10850|10860|10855|10835|10825|4954
1621931400000|2021-05-25 08:30:00|10860|10855|10865|10860|10870|10865|10845|10835|5267
1621931700000|2021-05-25 08:35:00|10870|10865|10865|10855|10885|10880|10850|10840|6219
1621932000000|2021-05-25 08:40:00|10860|10850|10835|10830|10860|10855|10835|10830|4693
1621932300000|2021-05-25 08:45:00|10830|10825|10840|10830|10845|10840|10830|10825|2350
1621932600000|2021-05-25 08:50:00|10845|10835|10845|10835|10845|10840|10835|10830|884
1621932900000|2021-05-25 08:55:00|10840|10840|10850|10845|10850|10845|10835|10830|1684
1621933200000|2021-05-25 09:00:00|10855|10850|10860|10850|10870|10865|10845|10840|5118
1621933500000|2021-05-25 09:05:00|10865|10855|10855|10850|10865|10860|10855|10850|1746
1621933800000|2021-05-25 09:10:00|10850|10845|10875|10865|10880|10870|10840|10835|4831
1621934100000|2021-05-25 09:15:00|10870|10870|10865|10855|10875|10870|10860|10850|3406
1621934400000|2021-05-25 09:20:00|10870|10860|10850|10845|10870|10865|10850|10840|2365
1621934700000|2021-05-25 09:25:00|10855|10850|10885|10880|10885|10880|10855|10845|3118
1621935000000|2021-05-25 09:30:00|10910|10905|10950|10940|10970|10965|10895|10890|15197
1621935300000|2021-05-25 09:35:00|10955|10945|10960|10950|10980|10975|10950|10945|5606
1621935600000|2021-05-25 09:40:00|10955|10955|10960|10955|10965|10960|10955|10945|1449
1621935900000|2021-05-25 09:45:00|10965|10960|10980|10970|10995|10985|10960|10955|5086
1621936200000|2021-05-25 09:50:00|10975|10965|10960|10955|10975|10970|10955|10945|6640
1621936500000|2021-05-25 09:55:00|10955|10950|10935|10925|10960|10950|10925|10915|2967
1621936800000|2021-05-25 10:00:00|10930|10930|10910|10900|10935|10930|10905|10900|2932
1621937100000|2021-05-25 10:05:00|10915|10905|10940|10930|10950|10945|10915|10905|4859
1621937400000|2021-05-25 10:10:00|10935|10935|10930|10920|10950|10945|10930|10920|6146
1621937700000|2021-05-25 10:15:00|10925|10925|10950|10940|10960|10955|10910|10900|8463
1621938000000|2021-05-25 10:20:00|10955|10945|10945|10940|10955|10950|10940|10935|741
1621938300000|2021-05-25 10:25:00|10950|10945|10945|10940|10950|10945|10940|10930|2762
1621938600000|2021-05-25 10:30:00|10950|10945|10955|10945|10965|10960|10945|10940|2406
1621938900000|2021-05-25 10:35:00|10950|10950|10980|10970|10980|10975|10950|10945|7385
1621939200000|2021-05-25 10:40:00|10975|10975|10980|10975|10990|10980|10955|10950|2544
1621939500000|2021-05-25 10:45:00|10985|10980|10995|10985|10995|10990|10980|10975|6569
1621939800000|2021-05-25 10:50:00|10990|10990|10980|10975|11000|10995|10970|10960|6178
1621940100000|2021-05-25 10:55:00|10975|10970|10980|10975|10990|10980|10960|10955|2840
1621940400000|2021-05-25 11:00:00|10990|10980|10965|10955|10990|10980|10950|10945|3351
1621940700000|2021-05-25 11:05:00|10960|10960|10960|10955|10965|10960|10945|10935|6007
1621941000000|2021-05-25 11:10:00|10965|10950|10985|10975|10985|10980|10965|10950|5159
1621941300000|2021-05-25 11:15:00|10980|10970|10965|10960|10980|10975|10940|10935|7160
1621941600000|2021-05-25 11:20:00|10970|10965|11015|11010|11020|11015|10960|10955|16731
1621941900000|2021-05-25 11:25:00|11010|11005|11015|11010|11015|11010|10995|10990|3197
1621942200000|2021-05-25 11:30:00|11010|11005|11000|10990|11020|11015|10990|10985|4970
1621942500000|2021-05-25 11:35:00|10995|10985|11000|10995|11005|11000|10990|10985|2744
1621942800000|2021-05-25 11:40:00|11005|11000|11020|11010|11020|11015|11000|10995|3207
1621943100000|2021-05-25 11:45:00|11015|11005|11025|11020|11025|11020|11005|11000|4075
1621943400000|2021-05-25 11:50:00|11030|11025|11020|11015|11045|11040|11015|11010|7255
1621943700000|2021-05-25 11:55:00|11015|11010|11070|11065|11075|11070|11015|11010|6972
1621944000000|2021-05-25 12:00:00|11075|11070|11050|11045|11075|11070|11040|11035|1907
1621944300000|2021-05-25 12:05:00|11045|11040|11050|11040|11065|11055|11030|11025|4132
1621944600000|2021-05-25 12:10:00|11045|11035|11000|10990|11050|11040|10990|10985|9061
1621944900000|2021-05-25 12:15:00|11005|10995|10995|10985|11005|11000|10975|10970|5077
1621945200000|2021-05-25 12:20:00|10990|10990|10955|10945|10995|10990|10945|10935|5821
1621945500000|2021-05-25 12:25:00|10960|10950|10970|10960|10980|10975|10955|10950|3424
1621945800000|2021-05-25 12:30:00|10965|10965|10945|10940|10980|10970|10945|10940|2066
1621946100000|2021-05-25 12:35:00|10940|10935|10920|10915|10950|10945|10915|10910|1841
1621946400000|2021-05-25 12:40:00|10925|10920|10905|10900|10930|10925|10905|10900|5397
1621946700000|2021-05-25 12:45:00|10910|10905|10910|10905|10920|10915|10905|10900|2329
1621947000000|2021-05-25 12:50:00|10905|10900|10900|10895|10905|10900|10870|10865|5265
1621947300000|2021-05-25 12:55:00|10895|10890|10895|10890|10910|10900|10890|10880|3170
1621947600000|2021-05-25 13:00:00|10890|10885|10875|10865|10890|10890|10870|10860|1977
1621947900000|2021-05-25 13:05:00|10870|10860|10875|10870|10885|10875|10850|10840|3502
1621948200000|2021-05-25 13:10:00|10880|10865|10885|10880|10885|10880|10870|10865|4053
1621948500000|2021-05-25 13:15:00|10880|10875|10895|10890|10900|10895|10875|10870|3815
1621948800000|2021-05-25 13:20:00|10890|10885|10900|10890|10905|10900|10885|10880|3164
1621949100000|2021-05-25 13:25:00|10895|10895|10925|10920|10930|10925|10895|10890|5114
1621949400000|2021-05-25 13:30:00|10930|10925|10940|10935|10970|10960|10925|10920|6941
1621949700000|2021-05-25 13:35:00|10945|10940|10950|10945|10955|10950|10935|10930|4553
1621950000000|2021-05-25 13:40:00|10955|10950|10980|10970|10985|10980|10945|10935|7151
1621950300000|2021-05-25 13:45:00|10975|10975|10975|10970|10985|10980|10955|10945|2759
1621950600000|2021-05-25 13:50:00|10970|10965|10960|10955|10970|10965|10925|10920|6145
1621950900000|2021-05-25 13:55:00|10965|10960|10950|10945|10985|10975|10950|10940|5149
1621951200000|2021-05-25 14:00:00|10955|10950|10910|10905|10965|10960|10910|10900|4205
1621951500000|2021-05-25 14:05:00|10915|10910|10925|10915|10930|10925|10900|10895|3101
1621951800000|2021-05-25 14:10:00|10930|10920|10930|10920|10935|10925|10915|10910|4349
1621952100000|2021-05-25 14:15:00|10925|10925|10925|10920|10930|10925|10900|10895|3412
1621952400000|2021-05-25 14:20:00|10930|10925|10940|10935|10950|10945|10925|10920|3192
1621952700000|2021-05-25 14:25:00|10945|10940|10970|10960|10970|10965|10945|10935|3405
1621953000000|2021-05-25 14:30:00|10965|10955|10925|10920|10970|10960|10920|10915|4366
1621953300000|2021-05-25 14:35:00|10930|10925|10940|10930|10945|10940|10925|10920|1792
1621953600000|2021-05-25 14:40:00|10945|10935|10955|10950|10955|10950|10935|10930|3137
1621953900000|2021-05-25 14:45:00|10950|10945|10965|10955|10965|10960|10940|10935|7461
1621954200000|2021-05-25 14:50:00|10960|10960|10955|10950|10965|10960|10940|10935|4071
1621954500000|2021-05-25 14:55:00|10960|10955|10970|10965|10975|10970|10955|10950|2836
1621954800000|2021-05-25 15:00:00|10965|10960|10960|10950|10970|10960|10955|10945|4021
1621955100000|2021-05-25 15:05:00|10955|10955|10960|10950|10975|10970|10950|10940|3569
1621955400000|2021-05-25 15:10:00|10955|10955|10975|10970|10975|10970|10955|10950|4676
1621955700000|2021-05-25 15:15:00|10980|10965|10955|10950|10980|10970|10950|10940|4760
1621956000000|2021-05-25 15:20:00|10960|10955|10960|10955|10965|10960|10955|10950|4170
1621956300000|2021-05-25 15:25:00|10965|10960|10960|10955|10975|10965|10950|10945|9469
1622012400000|2021-05-26 07:00:00|11060|11020|11020|11010|11060|11035|10990|10965|22320
1622012700000|2021-05-26 07:05:00|11015|11005|10995|10990|11045|11035|10980|10965|7896
1622013000000|2021-05-26 07:10:00|10990|10985|11010|11000|11030|11020|10985|10980|6127
1622013300000|2021-05-26 07:15:00|11015|11005|11020|11015|11030|11020|10995|10990|6472
1622013600000|2021-05-26 07:20:00|11015|11010|11030|11025|11030|11025|10990|10980|3639
1622013900000|2021-05-26 07:25:00|11035|11030|11050|11045|11060|11055|11025|11020|3672
1622014200000|2021-05-26 07:30:00|11045|11040|11085|11080|11085|11080|11035|11030|3234
1622014500000|2021-05-26 07:35:00|11090|11085|11095|11090|11120|11110|11080|11075|6439
1622014800000|2021-05-26 07:40:00|11100|11095|11125|11120|11130|11125|11090|11085|5188
1622015100000|2021-05-26 07:45:00|11120|11115|11115|11110|11135|11130|11115|11105|5924
1622015400000|2021-05-26 07:50:00|11110|11105|11065|11060|11110|11105|11065|11060|5289
1622015700000|2021-05-26 07:55:00|11070|11065|11075|11070|11085|11075|11055|11050|3589
1622016000000|2021-05-26 08:00:00|11070|11065|11090|11080|11100|11090|11070|11065|3710
1622016300000|2021-05-26 08:05:00|11085|11085|11075|11070|11105|11095|11075|11070|2014
1622016600000|2021-05-26 08:10:00|11070|11065|11070|11065|11085|11080|11060|11055|5964
1622016900000|2021-05-26 08:15:00|11065|11060|11055|11050|11070|11065|11025|11020|6815
1622017200000|2021-05-26 08:20:00|11050|11045|11050|11045|11050|11045|11030|11025|2827
1622017500000|2021-05-26 08:25:00|11055|11050|11050|11040|11070|11065|11045|11040|1898
1622017800000|2021-05-26 08:30:00|11045|11045|11000|10995|11050|11045|11000|10990|8192
1622018100000|2021-05-26 08:35:00|10995|10990|11005|11000|11010|11000|10980|10975|3000
1622018400000|2021-05-26 08:40:00|11000|10995|11000|10995|11010|11005|10995|10990|4457
1622018700000|2021-05-26 08:45:00|11005|11000|11030|11020|11030|11025|11000|10995|4441
1622019000000|2021-05-26 08:50:00|11035|11025|11055|11045|11055|11050|11035|11025|1700
1622019300000|2021-05-26 08:55:00|11050|11040|11040|11030|11055|11050|11035|11030|2717
1622019600000|2021-05-26 09:00:00|11035|11025|11020|11010|11035|11025|11015|11010|1805
1622019900000|2021-05-26 09:05:00|11015|11015|11010|11005|11025|11020|11000|10995|3271
1622020200000|2021-05-26 09:10:00|11015|11010|11015|11010|11030|11025|11010|11005|2104
1622020500000|2021-05-26 09:15:00|11010|11005|11020|11015|11030|11025|11010|11005|1754
1622020800000|2021-05-26 09:20:00|11015|11010|11000|10995|11020|11015|10995|10990|3999
1622021100000|2021-05-26 09:25:00|11005|11000|11005|11000|11020|11015|11005|11000|3724
1622021400000|2021-05-26 09:30:00|11010|11005|11005|10995|11020|11015|11000|10995|4083
1622021700000|2021-05-26 09:35:00|11000|11000|11020|11015|11025|11020|11000|11000|2447
1622022000000|2021-05-26 09:40:00|11015|11010|11020|11015|11025|11020|11010|11005|3356
1622022300000|2021-05-26 09:45:00|11015|11010|11015|11010|11035|11030|11010|11005|6825
1622022600000|2021-05-26 09:50:00|11010|11005|11020|11015|11025|11020|11010|11005|2161
1622022900000|2021-05-26 09:55:00|11015|11010|11015|11010|11020|11015|11015|11010|502
1622023200000|2021-05-26 10:00:00|11020|11015|11025|11015|11030|11025|11015|11010|1786
1622023500000|2021-05-26 10:05:00|11030|11020|11025|11020|11040|11030|11020|11015|1960
1622023800000|2021-05-26 10:10:00|11020|11015|11040|11030|11040|11035|11020|11015|1039
1622024100000|2021-05-26 10:15:00|11045|11035|11060|11055|11060|11055|11040|11030|2531
1622024400000|2021-05-26 10:20:00|11055|11050|11055|11050|11055|11050|11045|11040|630
1622024700000|2021-05-26 10:25:00|11060|11055|11055|11050|11065|11060|11050|11045|2028
1622025000000|2021-05-26 10:30:00|11050|11045|11055|11050|11055|11050|11050|11045|619
1622025300000|2021-05-26 10:35:00|11050|11045|11055|11050|11055|11050|11050|11045|689
1622025600000|2021-05-26 10:40:00|11050|11045|11050|11045|11055|11050|11050|11045|1454
1622025900000|2021-05-26 10:45:00|11055|11050|11030|11025|11055|11050|11030|11025|5257
1622026200000|2021-05-26 10:50:00|11025|11020|11045|11040|11050|11040|11015|11005|11203
1622026500000|2021-05-26 10:55:00|11050|11045|11035|11030|11055|11050|11035|11030|1409
1622026800000|2021-05-26 11:00:00|11015|11005|11010|11005|11020|11015|11010|11005|1044
1622027100000|2021-05-26 11:05:00|11015|11010|11000|10995|11015|11010|10995|10990|1996
1622027400000|2021-05-26 11:10:00|10995|10990|11005|11000|11015|11010|10990|10985|1740
1622027700000|2021-05-26 11:15:00|11010|11005|11010|11000|11015|11010|11000|10995|1567
1622028000000|2021-05-26 11:20:00|11005|11005|10990|10980|11010|11005|10985|10980|2794
1622028300000|2021-05-26 11:25:00|10995|10985|11000|10990|11005|11000|10985|10980|3479
1622028600000|2021-05-26 11:30:00|10995|10995|11015|11010|11020|11015|10995|10990|2583
1622028900000|2021-05-26 11:35:00|11010|11005|11040|11035|11045|11035|11010|11005|12485
1622029200000|2021-05-26 11:40:00|11045|11040|11035|11030|11045|11040|11030|11025|4150
1622029500000|2021-05-26 11:45:00|11040|11035|11045|11035|11045|11040|11030|11025|1182
1622029800000|2021-05-26 11:50:00|11050|11040|11055|11050|11065|11060|11045|11040|3008
1622030100000|2021-05-26 11:55:00|11060|11055|11055|11050|11065|11060|11055|11050|2154
1622030400000|2021-05-26 12:00:00|11050|11045|11045|11040|11060|11055|11030|11025|5676
1622030700000|2021-05-26 12:05:00|11050|11045|11055|11050|11075|11070|11045|11040|2871
1622031000000|2021-05-26 12:10:00|11050|11045|11070|11065|11075|11070|11045|11040|1822
1622031300000|2021-05-26 12:15:00|11065|11060|11085|11075|11085|11080|11060|11055|3438
1622031600000|2021-05-26 12:20:00|11080|11070|11085|11080|11095|11085|11060|11055|5825
1622031900000|2021-05-26 12:25:00|11080|11075|11105|11095|11120|11115|11075|11070|8583
1622032200000|2021-05-26 12:30:00|11100|11090|11090|11085|11105|11100|11085|11080|3268
1622032500000|2021-05-26 12:35:00|11095|11090|11110|11100|11115|11110|11095|11090|4049
1622032800000|2021-05-26 12:40:00|11105|11095|11105|11100|11110|11105|11100|11095|1506
1622033100000|2021-05-26 12:45:00|11100|11095|11090|11085|11110|11105|11080|11075|4620
1622033400000|2021-05-26 12:50:00|11095|11090|11055|11050|11105|11100|11050|11045|3527
1622033700000|2021-05-26 12:55:00|11060|11055|11085|11080|11090|11080|11055|11050|2880
1622034000000|2021-05-26 13:00:00|11090|11085|11050|11045|11095|11090|11050|11045|14043
1622034300000|2021-05-26 13:05:00|11055|11050|11015|11005|11060|11055|11010|11005|7896
1622034600000|2021-05-26 13:10:00|11010|11000|11020|11010|11020|11015|10990|10985|7079
1622034900000|2021-05-26 13:15:00|11025|11015|11040|11030|11040|11035|11025|11015|2407
1622035200000|2021-05-26 13:20:00|11035|11035|11065|11055|11065|11060|11035|11030|4212
1622035500000|2021-05-26 13:25:00|11060|11050|11050|11045|11065|11060|11030|11025|4846
1622035800000|2021-05-26 13:30:00|11045|11040|11055|11045|11070|11060|11045|11040|6011
1622036100000|2021-05-26 13:35:00|11050|11050|11060|11055|11065|11060|11040|11035|3512
1622036400000|2021-05-26 13:40:00|11055|11050|11025|11020|11060|11055|11020|11010|5198
1622036700000|2021-05-26 13:45:00|11020|11015|11015|11005|11025|11020|11010|11005|3306
1622037000000|2021-05-26 13:50:00|11010|11010|11025|11020|11030|11025|11010|11005|2718
1622037300000|2021-05-26 13:55:00|11030|11025|11015|11010|11045|11035|11010|11005|4383
1622037600000|2021-05-26 14:00:00|11020|11015|11020|11010|11035|11030|11010|11005|3451
1622037900000|2021-05-26 14:05:00|11015|11005|11020|11015|11020|11015|10995|10990|10808
1622038200000|2021-05-26 14:10:00|11015|11010|11020|11015|11030|11025|11010|11005|5665
1622038500000|2021-05-26 14:15:00|11015|11010|11020|11015|11025|11020|11015|11010|4637
1622038800000|2021-05-26 14:20:00|11015|11010|11015|11010|11020|11015|10985|10980|5032
1622039100000|2021-05-26 14:25:00|11020|11015|11020|11015|11030|11025|11010|11005|5466
1622039400000|2021-05-26 14:30:00|11015|11010|11015|11010|11030|11020|11015|11010|1614
1622039700000|2021-05-26 14:35:00|11010|11005|10985|10980|11010|11005|10985|10980|7417
1622040000000|2021-05-26 14:40:00|10990|10985|10995|10990|11000|10995|10985|10980|3994
1622040300000|2021-05-26 14:45:00|10990|10985|10995|10990|11000|10995|10985|10980|2885
1622040600000|2021-05-26 14:50:00|11000|10995|11005|10995|11010|11005|10990|10985|3669
1622040900000|2021-05-26 14:55:00|11000|11000|11000|10995|11010|11005|10995|10990|1971
1622041200000|2021-05-26 15:00:00|11005|11000|11000|10995|11010|11005|10995|10990|8213
1622041500000|2021-05-26 15:05:00|11005|11000|11005|11000|11010|11005|10995|10990|3476
1622041800000|2021-05-26 15:10:00|11000|10995|11025|11020|11030|11025|11000|10995|10534
1622042100000|2021-05-26 15:15:00|11030|11025|11020|11015|11035|11025|11010|11005|4961
1622042400000|2021-05-26 15:20:00|11015|11010|11050|11040|11050|11045|11015|11010|8456
1622042700000|2021-05-26 15:25:00|11045|11045|11050|11040|11050|11045|11025|11015|9667
1622098800000|2021-05-27 07:00:00|11080|11070|11045|11035|11135|11115|11030|11015|26145
1622099100000|2021-05-27 07:05:00|11050|11040|10995|10985|11050|11040|10995|10985|6982
1622099400000|2021-05-27 07:10:00|10990|10980|10935|10925|10990|10985|10915|10905|3024
1622099700000|2021-05-27 07:15:00|10930|10920|10905|10895|10945|10940|10900|10890|6859
1622100000000|2021-05-27 07:20:00|10910|10900|10870|10865|10910|10905|10855|10850|4904
1622100300000|2021-05-27 07:25:00|10865|10860|10895|10890|10900|10890|10845|10840|8400
1622100600000|2021-05-27 07:30:00|10900|10895|10860|10855|10905|10895|10860|10850|3194
1622100900000|2021-05-27 07:35:00|10865|10860|10815|10810|10880|10875|10815|10810|4571
1622101200000|2021-05-27 07:40:00|10810|10805|10820|10815|10835|10825|10800|10790|5300
1622101500000|2021-05-27 07:45:00|10815|10810|10835|10830|10840|10835|10810|10805|3889
1622101800000|2021-05-27 07:50:00|10840|10835|10840|10825|10850|10845|10830|10825|4396
1622102100000|2021-05-27 07:55:00|10835|10830|10840|10835|10845|10840|10825|10820|3342
1622102400000|2021-05-27 08:00:00|10845|10840|10880|10875|10890|10885|10840|10835|5980
1622102700000|2021-05-27 08:05:00|10875|10870|10860|10855|10880|10875|10855|10850|3951
1622103000000|2021-05-27 08:10:00|10865|10850|10860|10850|10880|10870|10850|10840|2434
1622103300000|2021-05-27 08:15:00|10855|10855|10805|10800|10860|10855|10805|10800|4641
1622103600000|2021-05-27 08:20:00|10810|10805|10810|10805|10815|10810|10805|10800|2674
1622103900000|2021-05-27 08:25:00|10815|10810|10820|10815|10845|10840|10810|10805|3428
1622104200000|2021-05-27 08:30:00|10815|10810|10820|10815|10825|10820|10815|10810|2923
1622104500000|2021-05-27 08:35:00|10825|10820|10860|10855|10870|10860|10815|10810|8661
1622104800000|2021-05-27 08:40:00|10855|10850|10865|10860|10875|10870|10850|10845|3580
1622105100000|2021-05-27 08:45:00|10870|10865|10840|10830|10870|10865|10805|10800|7657
1622105400000|2021-05-27 08:50:00|10835|10825|10810|10800|10835|10825|10800|10795|11664
1622105700000|2021-05-27 08:55:00|10805|10805|10850|10845|10855|10850|10805|10800|10045
1622106000000|2021-05-27 09:00:00|10855|10850|10850|10845|10860|10850|10835|10830|3950
1622106300000|2021-05-27 09:05:00|10855|10850|10860|10855|10880|10875|10850|10845|5119
1622106600000|2021-05-27 09:10:00|10855|10850|10875|10870|10875|10870|10845|10840|5262
1622106900000|2021-05-27 09:15:00|10880|10875|10880|10870|10885|10875|10865|10860|2317
1622107200000|2021-05-27 09:20:00|10885|10875|10875|10870|10900|10890|10875|10870|4583
1622107500000|2021-05-27 09:25:00|10870|10865|10885|10880|10890|10885|10870|10865|3979
1622107800000|2021-05-27 09:30:00|10890|10885|10870|10860|10890|10885|10850|10840|3573
1622108100000|2021-05-27 09:35:00|10865|10865|10865|10855|10880|10875|10860|10855|4284
1622108400000|2021-05-27 09:40:00|10860|10850|10860|10855|10865|10860|10850|10845|3610
1622108700000|2021-05-27 09:45:00|10865|10860|10865|10860|10885|10880|10860|10855|4493
1622109000000|2021-05-27 09:50:00|10870|10865|10870|10865|10880|10875|10865|10855|4475
1622109300000|2021-05-27 09:55:00|10875|10870|10885|10875|10890|10885|10865|10860|5400
1622109600000|2021-05-27 10:00:00|10880|10880|10890|10885|10900|10895|10880|10875|2212
1622109900000|2021-05-27 10:05:00|10895|10890|10905|10895|10910|10900|10890|10885|5691
1622110200000|2021-05-27 10:10:00|10910|10900|10905|10900|10920|10915|10900|10895|4649
1622110500000|2021-05-27 10:15:00|10910|10905|10925|10915|10925|10915|10900|10895|2145
1622110800000|2021-05-27 10:20:00|10920|10920|10920|10910|10935|10930|10910|10905|3717
1622111100000|2021-05-27 10:25:00|10915|10915|10930|10925|10930|10925|10915|10905|1625
1622111400000|2021-05-27 10:30:00|||||||||625
1622111700000|2021-05-27 10:35:00|10925|10920|10910|10905|10930|10925|10910|10905|2467
1622112000000|2021-05-27 10:40:00|10915|10910|10915|10910|10920|10915|10910|10905|1040
1622112300000|2021-05-27 10:45:00|10920|10915|10925|10915|10945|10940|10910|10905|5511
1622112600000|2021-05-27 10:50:00|10920|10910|10915|10905|10925|10915|10910|10905|1258
1622112900000|2021-05-27 10:55:00|10920|10910|10910|10900|10920|10915|10885|10880|2236
1622113200000|2021-05-27 11:00:00|10905|10895|10900|10895|10915|10905|10900|10895|1854
1622113500000|2021-05-27 11:05:00|10905|10900|10915|10910|10935|10925|10905|10900|5294
1622113800000|2021-05-27 11:10:00|10910|10905|10920|10910|10920|10915|10910|10905|763
1622114100000|2021-05-27 11:15:00|10915|10915|10930|10925|10930|10925|10915|10910|1803
1622114400000|2021-05-27 11:20:00|10935|10930|10925|10920|10940|10930|10915|10910|6887
1622114700000|2021-05-27 11:25:00|10930|10925|10905|10900|10930|10925|10900|10890|2759
1622115000000|2021-05-27 11:30:00|10910|10905|10925|10920|10925|10920|10905|10900|3320
1622115300000|2021-05-27 11:35:00|10930|10925|10930|10925|10940|10930|10925|10920|2191
1622115600000|2021-05-27 11:40:00|10935|10930|10930|10925|10955|10945|10930|10920|3275
1622115900000|2021-05-27 11:45:00|10925|10920|10930|10920|10930|10925|10925|10915|1416
1622116200000|2021-05-27 11:50:00|10935|10925|10940|10935|10940|10935|10925|10920|3184
1622116500000|2021-05-27 11:55:00|10935|10930|10950|10945|10955|10945|10935|10930|1910
1622116800000|2021-05-27 12:00:00|10955|10950|10945|10935|10965|10960|10935|10930|5180
1622117100000|2021-05-27 12:05:00|10940|10930|10925|10915|10940|10930|10920|10915|1834
1622117400000|2021-05-27 12:10:00|10920|10910|10915|10910|10920|10915|10900|10895|3088
1622117700000|2021-05-27 12:15:00|10920|10915|10910|10905|10930|10925|10905|10900|3458
1622118000000|2021-05-27 12:20:00|10915|10910|10920|10915|10925|10920|10915|10910|1783
1622118300000|2021-05-27 12:25:00|10915|10910|10920|10915|10920|10915|10915|10905|1349
1622118600000|2021-05-27 12:30:00|10915|10910|10905|10900|10920|10915|10895|10890|4227
1622118900000|2021-05-27 12:35:00|10900|10895|10860|10855|10900|10895|10855|10845|6026
1622119200000|2021-05-27 12:40:00|10865|10850|10855|10850|10880|10870|10840|10835|4482
1622119500000|2021-05-27 12:45:00|10860|10855|10855|10850|10860|10855|10845|10840|2401
1622119800000|2021-05-27 12:50:00|10850|10845|10855|10850|10865|10860|10845|10840|2257
1622120100000|2021-05-27 12:55:00|10850|10845|10855|10845|10855|10850|10850|10840|2470
1622120400000|2021-05-27 13:00:00|10850|10850|10840|10830|10855|10850|10830|10825|4573
1622120700000|2021-05-27 13:05:00|10835|10835|10855|10850|10855|10850|10830|10825|1189
1622121000000|2021-05-27 13:10:00|10850|10845|10840|10835|10850|10845|10840|10830|3767
1622121300000|2021-05-27 13:15:00|10845|10840|10815|10805|10850|10845|10810|10805|4625
1622121600000|2021-05-27 13:20:00|10810|10810|10800|10795|10815|10810|10795|10790|6106
1622121900000|2021-05-27 13:25:00|10805|10800|10830|10825|10835|10825|10800|10795|7017
1622122200000|2021-05-27 13:30:00|10825|10820|10810|10805|10835|10825|10800|10795|7247
1622122500000|2021-05-27 13:35:00|10805|10800|10810|10805|10815|10805|10800|10795|7942
1622122800000|2021-05-27 13:40:00|10805|10800|10830|10825|10835|10830|10800|10795|7250
1622123100000|2021-05-27 13:45:00|10825|10820|10800|10795|10830|10820|10790|10785|9154
1622123400000|2021-05-27 13:50:00|10795|10790|10795|10790|10800|10795|10770|10765|10787
1622123700000|2021-05-27 13:55:00|10800|10795|10830|10825|10830|10825|10795|10790|4952
1622124000000|2021-05-27 14:00:00|10835|10830|10845|10840|10860|10850|10830|10825|9188
1622124300000|2021-05-27 14:05:00|10850|10845|10865|10860|10870|10860|10845|10835|3938
1622124600000|2021-05-27 14:10:00|10860|10855|10905|10895|10910|10905|10860|10855|18857
1622124900000|2021-05-27 14:15:00|10910|10900|10915|10905|10925|10920|10905|10900|4100
1622125200000|2021-05-27 14:20:00|10920|10910|10925|10920|10930|10925|10915|10910|2752
1622125500000|2021-05-27 14:25:00|10920|10915|10910|10905|10925|10920|10900|10895|6563
1622125800000|2021-05-27 14:30:00|10905|10900|10925|10920|10930|10925|10900|10895|2111
1622126100000|2021-05-27 14:35:00|10930|10925|10925|10920|10940|10935|10920|10915|5566
1622126400000|2021-05-27 14:40:00|10930|10925|10945|10940|10945|10940|10930|10925|2433
1622126700000|2021-05-27 14:45:00|10940|10935|10915|10910|10945|10940|10915|10910|4467
1622127000000|2021-05-27 14:50:00|10910|10905|10935|10930|10940|10935|10905|10900|4595
1622127300000|2021-05-27 14:55:00|10940|10925|10930|10925|10940|10935|10925|10915|7362
1622127600000|2021-05-27 15:00:00|10935|10930|10950|10945|10960|10950|10935|10930|7101
1622127900000|2021-05-27 15:05:00|10945|10940|10960|10955|10965|10960|10945|10935|5811
1622128200000|2021-05-27 15:10:00|10955|10950|10945|10935|10955|10950|10935|10930|7957
1622128500000|2021-05-27 15:15:00|10940|10940|10925|10920|10950|10945|10920|10915|7987
1622128800000|2021-05-27 15:20:00|10930|10925|10935|10930|10945|10935|10910|10905|9089
1622129100000|2021-05-27 15:25:00|10940|10935|10960|10950|10960|10955|10925|10920|9242
1622185200000|2021-05-28 07:00:00|10950|10935|10945|10930|10960|10940|10910|10885|8526
1622185500000|2021-05-28 07:05:00|10950|10935|11005|10995|11030|11015|10945|10935|6744
1622185800000|2021-05-28 07:10:00|11010|11000|10985|10975|11020|11005|10970|10960|1709
1622186100000|2021-05-28 07:15:00|10990|10980|10975|10965|10995|10980|10950|10940|3088
1622186400000|2021-05-28 07:20:00|10980|10970|11030|11020|11040|11030|10975|10965|3023
1622186700000|2021-05-28 07:25:00|11025|11015|11035|11025|11035|11030|11005|10995|1878
1622187000000|2021-05-28 07:30:00|11030|11020|11000|10990|11035|11020|10980|10970|2276
1622187300000|2021-05-28 07:35:00|10995|10985|11015|11005|11025|11020|10990|10980|1277
1622187600000|2021-05-28 07:40:00|11020|11010|11015|11005|11020|11015|11005|11000|388
1622187900000|2021-05-28 07:45:00|11010|11010|10990|10980|11010|11010|10980|10975|857
1622188200000|2021-05-28 07:50:00|10995|10985|11020|11010|11025|11015|10985|10980|2705
1622188500000|2021-05-28 07:55:00|11015|11015|11025|11015|11035|11030|11015|11010|2110
1622188800000|2021-05-28 08:00:00|11030|11020|11060|11055|11065|11055|11010|11005|3272
1622189100000|2021-05-28 08:05:00|11055|11050|11080|11070|11085|11080|11055|11050|1424
1622189400000|2021-05-28 08:10:00|11075|11065|11090|11080|11100|11090|11065|11055|1218
1622189700000|2021-05-28 08:15:00|11085|11075|11090|11080|11110|11100|11085|11075|1104
1622190000000|2021-05-28 08:20:00|11085|11075|11090|11080|11095|11085|11080|11075|2806
1622190300000|2021-05-28 08:25:00|11085|11085|11095|11085|11095|11090|11075|11070|761
1622190600000|2021-05-28 08:30:00|11100|11090|11095|11085|11100|11095|11090|11085|230
1622190900000|2021-05-28 08:35:00|11090|11090|11085|11075|11095|11090|11075|11070|626
1622191200000|2021-05-28 08:40:00|11080|11080|11085|11075|11090|11080|11080|11070|413
1622191500000|2021-05-28 08:45:00|11090|11080|11080|11070|11095|11085|11080|11070|1360
1622191800000|2021-05-28 08:50:00|11075|11065|11100|11090|11100|11095|11065|11060|3148
1622192100000|2021-05-28 08:55:00|11105|11095|11120|11110|11120|11115|11105|11090|5540
1622192400000|2021-05-28 09:00:00|11115|11115|11115|11110|11115|11115|11110|11105|1110
1622192700000|2021-05-28 09:05:00|11110|11105|11110|11100|11115|11110|11105|11100|805
1622193000000|2021-05-28 09:10:00|11115|11105|11075|11070|11130|11125|11075|11065|6366
1622193300000|2021-05-28 09:15:00|11070|11065|11070|11060|11070|11065|11055|11050|1247
1622193600000|2021-05-28 09:20:00|11065|11055|11055|11050|11075|11070|11055|11050|1672
1622193900000|2021-05-28 09:25:00|11050|11045|11025|11015|11055|11045|11020|11015|1416
1622194200000|2021-05-28 09:30:00|11030|11020|11010|11005|11030|11025|11010|11000|267
1622194500000|2021-05-28 09:35:00|11015|11010|11010|11000|11030|11020|11005|11000|2563
1622194800000|2021-05-28 09:40:00|11005|10995|11005|10995|11010|11005|10995|10985|2923
1622195100000|2021-05-28 09:45:00|11000|11000|10990|10980|11005|11000|10990|10980|438
1622195400000|2021-05-28 09:50:00|10985|10975|11000|10995|11000|10995|10980|10970|2297
1622195700000|2021-05-28 09:55:00|11005|11000|11015|11005|11015|11010|11005|11000|2769
1622196000000|2021-05-28 10:00:00|11010|11000|11000|10990|11010|11005|10990|10985|2895
1622196300000|2021-05-28 10:05:00|10995|10995|10990|10980|11000|10995|10985|10975|1042
1622196600000|2021-05-28 10:10:00|10995|10985|11005|10995|11005|11000|10980|10975|2903
1622196900000|2021-05-28 10:15:00|11000|10990|11005|11000|11005|11000|11000|10990|13
1622197200000|2021-05-28 10:20:00|11010|11005|11010|11000|11010|11005|11005|11000|116
1622197500000|2021-05-28 10:25:00|11005|10995|10990|10980|11005|10995|10985|10975|950
1622197800000|2021-05-28 10:30:00|10995|10985|11000|10990|11000|10990|10995|10980|745
1622198100000|2021-05-28 10:35:00|10995|10985|10980|10970|10995|10990|10975|10970|1445
1622198400000|2021-05-28 10:40:00|10975|10975|11000|10990|11000|10995|10975|10975|1141
1622198700000|2021-05-28 10:45:00|10995|10985|10990|10980|10995|10985|10985|10980|161
1622199000000|2021-05-28 10:50:00|10985|10985|11010|11000|11010|11005|10985|10980|586
1622199300000|2021-05-28 10:55:00|11005|11005|11025|11015|11030|11020|11005|11000|873
1622199600000|2021-05-28 11:00:00|11020|11020|11020|11015|11025|11020|11015|11005|10172
1622199900000|2021-05-28 11:05:00|11015|11010|11025|11015|11035|11025|11010|11005|1907
1622200200000|2021-05-28 11:10:00|11020|11010|11015|11005|11025|11020|11010|11000|1293
1622200500000|2021-05-28 11:15:00|11020|11010|11020|11010|11020|11015|11015|11010|344
1622200800000|2021-05-28 11:20:00|11015|11015|11020|11010|11020|11015|11010|11005|283
1622201100000|2021-05-28 11:25:00|11015|11015|11015|11010|11020|11015|11015|11010|267
1622201400000|2021-05-28 11:30:00|11020|11005|11020|11015|11020|11015|11010|11005|713
1622201700000|2021-05-28 11:35:00|11015|11010|11000|10990|11025|11020|10990|10985|4122
1622202000000|2021-05-28 11:40:00|10995|10985|11010|11000|11010|11005|10990|10980|1403
1622202300000|2021-05-28 11:45:00|11005|10995|11000|10990|11005|11000|11000|10990|56
1622202600000|2021-05-28 11:50:00|10995|10985|10995|10985|10995|10990|10985|10980|1632
1622202900000|2021-05-28 11:55:00|11000|10990|11025|11020|11030|11025|11000|10990|4576
1622203200000|2021-05-28 12:00:00|11020|11015|11015|11010|11025|11015|11010|11005|2179
1622203500000|2021-05-28 12:05:00|11020|11015|11020|11010|11025|11020|11015|11010|1592
1622203800000|2021-05-28 12:10:00|11015|11005|11025|11020|11030|11025|11010|11000|583
1622204100000|2021-05-28 12:15:00|11030|11025|11045|11040|11050|11045|11025|11020|2859
1622204400000|2021-05-28 12:20:00|11050|11045|11045|11035|11055|11050|11035|11030|1844
1622204700000|2021-05-28 12:25:00|11040|11040|11050|11045|11050|11045|11040|11035|383
1622205000000|2021-05-28 12:30:00|11055|11050|11045|11035|11060|11050|11040|11030|919
1622205300000|2021-05-28 12:35:00|11040|11030|11040|11030|11050|11045|11035|11030|1270
1622205600000|2021-05-28 12:40:00|11045|11035|11070|11065|11075|11070|11040|11035|2324
1622205900000|2021-05-28 12:45:00|11065|11060|11060|11050|11065|11060|11050|11040|1271
1622206200000|2021-05-28 12:50:00|11065|11055|11060|11050|11075|11065|11060|11050|1993
1622206500000|2021-05-28 12:55:00|11055|11055|11065|11055|11070|11060|11055|11050|497
1622206800000|2021-05-28 13:00:00|11060|11060|11050|11040|11065|11060|11045|11040|2870
1622207100000|2021-05-28 13:05:00|11045|11045|11045|11040|11060|11055|11045|11040|662
1622207400000|2021-05-28 13:10:00|11050|11045|11040|11030|11050|11045|11035|11025|1873
1622207700000|2021-05-28 13:15:00|11045|11035|11030|11025|11045|11040|11030|11025|2135
1622208000000|2021-05-28 13:20:00|11025|11020|11060|11055|11060|11055|11025|11020|849
1622208300000|2021-05-28 13:25:00|11055|11050|11050|11045|11070|11065|11040|11030|3600
1622208600000|2021-05-28 13:30:00|11045|11040|11095|11085|11105|11100|11035|11030|9038
1622208900000|2021-05-28 13:35:00|11090|11090|11105|11100|11115|11110|11080|11075|7622
1622209200000|2021-05-28 13:40:00|11100|11095|11110|11100|11115|11110|11100|11095|1639
1622209500000|2021-05-28 13:45:00|11115|11105|11105|11095|11120|11115|11100|11095|897
1622209800000|2021-05-28 13:50:00|11110|11100|11145|11135|11155|11150|11105|11100|4480
1622210100000|2021-05-28 13:55:00|11140|11130|11130|11120|11140|11135|11130|11120|2144
1622210400000|2021-05-28 14:00:00|11135|11125|11140|11130|11160|11155|11130|11125|2148
1622210700000|2021-05-28 14:05:00|11135|11135|11155|11150|11160|11155|11135|11130|2647
1622211000000|2021-05-28 14:10:00|11160|11155|11185|11180|11190|11185|11160|11150|4098
1622211300000|2021-05-28 14:15:00|11190|11185|11185|11175|11200|11190|11180|11175|1332
1622211600000|2021-05-28 14:20:00|11180|11170|11165|11155|11185|11180|11165|11155|2982
1622211900000|2021-05-28 14:25:00|11160|11150|11155|11145|11160|11150|11140|11130|1023
1622212200000|2021-05-28 14:30:00|11160|11150|11165|11155|11175|11170|11160|11150|1216
1622212500000|2021-05-28 14:35:00|11160|11160|11175|11165|11180|11170|11160|11155|2389
1622212800000|2021-05-28 14:40:00|11170|11170|11170|11160|11175|11170|11165|11160|1626
1622213100000|2021-05-28 14:45:00|11165|11155|11155|11145|11170|11165|11145|11140|4234
1622213400000|2021-05-28 14:50:00|11150|11140|11150|11145|11160|11155|11145|11140|4041
1622213700000|2021-05-28 14:55:00|11145|11140|11140|11135|11150|11145|11140|11135|1413
1622214000000|2021-05-28 15:00:00|11145|11140|11145|11135|11150|11145|11135|11130|2825
1622214300000|2021-05-28 15:05:00|11140|11140|11145|11135|11150|11145|11140|11135|2076
1622214600000|2021-05-28 15:10:00|11140|11140|11145|11140|11150|11145|11140|11135|2300
1622214900000|2021-05-28 15:15:00|11150|11145|11135|11130|11150|11145|11135|11125|2648
1622215200000|2021-05-28 15:20:00|11140|11135|11145|11135|11145|11140|11135|11130|1209
1622215500000|2021-05-28 15:25:00|11140|11140|11135|11125|11145|11140|11120|11115|4074
1622444400000|2021-05-31 07:00:00|11150|11125|11120|11110|11185|11160|11110|11105|5034
1622444700000|2021-05-31 07:05:00|11125|11115|11135|11125|11170|11160|11125|11115|3086
1622445000000|2021-05-31 07:10:00|11130|11120|11145|11135|11155|11145|11120|11105|1560
1622445300000|2021-05-31 07:15:00|11140|11130|11155|11145|11160|11155|11135|11130|3671
1622445600000|2021-05-31 07:20:00|11150|11150|11145|11135|11155|11150|11140|11130|1209
1622445900000|2021-05-31 07:25:00|11150|11140|11190|11185|11200|11190|11150|11135|8162
1622446200000|2021-05-31 07:30:00|11195|11180|11170|11160|11195|11180|11170|11155|272
1622446500000|2021-05-31 07:35:00|11175|11165|11175|11165|11180|11170|11165|11160|1269
1622446800000|2021-05-31 07:40:00|11170|11160|11175|11165|11185|11180|11165|11160|1142
1622447100000|2021-05-31 07:45:00|11180|11160|11175|11165|11180|11170|11160|11150|1103
1622447400000|2021-05-31 07:50:00|11180|11170|11185|11180|11190|11185|11180|11170|386
1622447700000|2021-05-31 07:55:00|11190|11175|11165|11155|11190|11180|11165|11155|1048
1622448000000|2021-05-31 08:00:00|11160|11150|11150|11145|11160|11155|11140|11135|9089
1622448300000|2021-05-31 08:05:00|11145|11140|11155|11145|11155|11150|11145|11135|259
1622448600000|2021-05-31 08:10:00|11160|11150|11175|11170|11180|11175|11160|11150|2263
1622448900000|2021-05-31 08:15:00|11170|11165|11170|11165|11175|11170|11170|11160|11
1622449200000|2021-05-31 08:20:00|11175|11170|11180|11170|11185|11180|11175|11165|1425
1622449500000|2021-05-31 08:25:00|11175|11165|11180|11170|11180|11170|11170|11160|80
1622449800000|2021-05-31 08:30:00|11175|11175|11180|11170|11180|11175|11170|11165|79
1622450100000|2021-05-31 08:35:00|11175|11165|11180|11170|11180|11175|11170|11165|77
1622450400000|2021-05-31 08:40:00|11175|11175|11190|11185|11195|11185|11175|11175|1424
1622450700000|2021-05-31 08:45:00|11195|11190|11190|11180|11195|11190|11185|11180|734
1622451000000|2021-05-31 08:50:00|11185|11175|11200|11190|11200|11190|11180|11175|412
1622451300000|2021-05-31 08:55:00|11205|11195|11215|11205|11215|11205|11200|11195|745
1622451600000|2021-05-31 09:00:00|11210||11215||11215||11210||219
1622451900000|2021-05-31 09:05:00|11220|11210|11235|11225|11235|11225|11215|11210|1037
1622452200000|2021-05-31 09:10:00||11230||11230||11230||11230|2
1622452500000|2021-05-31 09:15:00|11240|11235|11245|11240|11245|11240|11240|11230|701
1622452800000|2021-05-31 09:20:00|11250|11245|11240|11235|11255|11250|11230|11225|4579
1622453100000|2021-05-31 09:25:00|11245|11240|11240|11235|11255|11245|11240|11235|1823
1622453400000|2021-05-31 09:30:00|11235|11230|11240|11235|11240|11235|11230|11220|1208
1622453700000|2021-05-31 09:35:00|11235|11230|11240|11230|11240|11235|11235|11230|1060
1622454000000|2021-05-31 09:40:00|11235|11235|11220|11215|11240|11235|11215|11210|1341
1622454300000|2021-05-31 09:45:00|11225|11220|11225|11215|11230|11225|11220|11215|524
1622454900000|2021-05-31 09:55:00|11220|11210|11235|11225|11235|11225|11210|11205|3633
1622455200000|2021-05-31 10:00:00|11240|11230|11245|11240|11245|11240|11240|11230|1269
1622455500000|2021-05-31 10:05:00|11250|11245|11250|11240|11250|11245|11245|11240|98
1622455800000|2021-05-31 10:10:00|11255|11245|11260|11250|11260|11255|11255|11245|451
1622456100000|2021-05-31 10:15:00|11255|11245|11260|11250|11265|11260|11250|11245|2217
1622456400000|2021-05-31 10:20:00|11255|11245|11240|11235|11255|11245|11230|11225|1063
1622456700000|2021-05-31 10:25:00|11235|11230|11235|11230|11235|11230|11230|11225|429
1622457000000|2021-05-31 10:30:00|11230|11225|11225|11215|11235|11230|11220|11215|560
1622457300000|2021-05-31 10:35:00|11230|11220|11220|11210|11230|11220|11215|11205|1609
1622457600000|2021-05-31 10:40:00|11225|11215|11220|11210|11225|11220|11215|11205|368
1622457900000|2021-05-31 10:45:00|11215|11205|11220|11210|11220|11210|11210|11205|617
1622458200000|2021-05-31 10:50:00|11215|11205|11205|11200|11215|11205|11205|11200|1996
1622458500000|2021-05-31 10:55:00|11210|11205|11205|11200|11210|11205|11205|11200|25
1622458800000|2021-05-31 11:00:00|11220|11205|11205|11200|11220|11205|11205|11200|744
1622459100000|2021-05-31 11:05:00|11200|11195|11195|11185|11205|11195|11185|11175|1700
1622459400000|2021-05-31 11:10:00|11190|11190|11195|11190|11195|11190|11190|11180|1283
1622459700000|2021-05-31 11:15:00|11200|11195|11205|11200|11205|11200|11200|11190|404
1622460000000|2021-05-31 11:20:00|11210|11205|11205|11195|11210|11205|11200|11195|1225
1622460300000|2021-05-31 11:25:00|11200|11190|11210|11205|11210|11205|11185|11175|9486
1622460600000|2021-05-31 11:30:00|11215|11210|11215|11210|11225|11220|11210|11205|2372
1622460900000|2021-05-31 11:35:00|11220|11205|11215|11210|11220|11210|11210|11205|80
1622461200000|2021-05-31 11:40:00|11220|11205|11215|11205|11220|11210|11205|11200|301
1622461500000|2021-05-31 11:45:00|11220|11210|11205|11195|11220|11210|11205|11195|90
1622461800000|2021-05-31 11:50:00|11200|11200|11210|11205|11210|11205|11200|11200|144
1622462100000|2021-05-31 11:55:00|11205|11200|11215|11205|11215|11205|11205|11200|760
1622462400000|2021-05-31 12:00:00|11210|11200|11205|11200|11210|11205|11200|11190|726
1622462700000|2021-05-31 12:05:00|11210|11205|11205|11200|11210|11205|11200|11195|396
1622463000000|2021-05-31 12:10:00|11210|11205|11210|11205|11215|11205|11210|11200|50
1622463300000|2021-05-31 12:15:00|11215|11210|11210|11205|11220|11215|11210|11200|183
1622463600000|2021-05-31 12:20:00|11205|11200|11215|11205|11215|11210|11205|11195|390
1622463900000|2021-05-31 12:25:00|11210|11215|11235|11225|11235|11225|11210|11210|1646
1622464200000|2021-05-31 12:30:00|11240|11230|11240|11230|11240|11230|11240|11230|1000
1622464500000|2021-05-31 12:35:00|11235|11225|11230|11225|11235|11225|11225|11220|1346
1622464800000|2021-05-31 12:40:00|11235||11230||11235||11230||134
1622465100000|2021-05-31 12:45:00|11235|11230|11235|11225|11235|11230|11230|11225|100
1622465400000|2021-05-31 12:50:00|11230|11230|11205|11200|11235|11230|11205|11200|2770
1622465700000|2021-05-31 12:55:00|11200|11195|11205|11200|11205|11200|11200|11195|1
1622466000000|2021-05-31 13:00:00|11200|11195|11200|11190|11205|11195|11195|11185|208
1622466300000|2021-05-31 13:05:00|11205|11195|11200|11195|11205|11200|11195|11190|909
1622466600000|2021-05-31 13:10:00|11205|11200|11190|11185|11205|11200|11190|11185|2737
1622466900000|2021-05-31 13:15:00|11185|11180|11185|11180|11185|11180|11185|11175|150
1622467200000|2021-05-31 13:20:00|11190|11185|11200|11195|11205|11200|11185|11180|2869
1622467500000|2021-05-31 13:25:00|11205|11200|11210|11205|11210|11205|11195|11190|1469
1622467800000|2021-05-31 13:30:00|11215|11210|11235|11230|11235|11230|11215|11210|1586
1622468100000|2021-05-31 13:35:00|11230|11225|11230|11225|11245|11240|11230|11225|2428
1622468400000|2021-05-31 13:40:00|11235|11230|11230|11225|11240|11230|11230|11220|956
1622468700000|2021-05-31 13:45:00|11235|11230|11235|11225|11235|11230|11230|11225|562
1622469000000|2021-05-31 13:50:00|11230|11230|11245|11240|11245|11240|11230|11225|901
1622469300000|2021-05-31 13:55:00|11250|11245|11245|11235|11250|11245|11240|11230|906
1622469600000|2021-05-31 14:00:00|11250|11240|11250|11240|11255|11250|11245|11235|1739
1622469900000|2021-05-31 14:05:00|11245|11235|11250|11240|11250|11245|11240|11235|478
1622470200000|2021-05-31 14:10:00|11245|11245|11230|11225|11255|11250|11220|11215|9351
1622470500000|2021-05-31 14:15:00|11235|11230|11230|11220|11245|11235|11230|11220|2069
1622470800000|2021-05-31 14:20:00|11225|11225|11235|11230|11235|11230|11225|11220|547
1622471100000|2021-05-31 14:25:00|11240|11225|11235|11230|11240|11230|11235|11225|67
1622471400000|2021-05-31 14:30:00|11240|11225|11235|11230|11240|11235|11230|11225|1345
1622471700000|2021-05-31 14:35:00|11240|11235|11240|11230|11240|11235|11230|11225|1653
1622472000000|2021-05-31 14:40:00|11235|11225|11245|11235|11250|11245|11220|11215|6908
1622472300000|2021-05-31 14:45:00|11240|11240|11250|11245|11250|11245|11240|11235|866
1622472600000|2021-05-31 14:50:00|11245|11240|11235|11225|11255|11250|11230|11225|4224
1622472900000|2021-05-31 14:55:00|11230|11220|11220|11215|11235|11230|11220|11215|3233
1622473200000|2021-05-31 15:00:00|11225|11220|11225|11215|11230|11225|11220|11215|2500
1622473500000|2021-05-31 15:05:00|11230|11220|11235|11225|11235|11230|11225|11215|1366
1622473800000|2021-05-31 15:10:00|11230|11230|11240|11235|11245|11240|11230|11220|4966
1622474100000|2021-05-31 15:15:00|11245|11240|11245|11240|11250|11245|11245|11235|1803
1622474400000|2021-05-31 15:20:00|11250|11245|11240|11235|11255|11250|11235|11230|3594
1622474700000|2021-05-31 15:25:00|11235|11230|11225|11215|11240|11235|11225|11215|2063
1622530800000|2021-06-01 07:00:00|11295|11270|11340|11325|11350|11330|11295|11270|8327
1622531100000|2021-06-01 07:05:00|11330|11330|11350|11335|11355|11345|11315|11300|3056
1622531400000|2021-06-01 07:10:00|11355|11340|11360|11350|11400|11390|11355|11340|9900
1622531700000|2021-06-01 07:15:00|11355|11355|11385|11375|11405|11400|11330|11325|7616
1622532000000|2021-06-01 07:20:00|11380|11370|11350|11340|11380|11370|11345|11335|525
1622532300000|2021-06-01 07:25:00|11345|11345|11340|11330|11355|11350|11330|11325|528
1622532600000|2021-06-01 07:30:00|11335|11335|11330|11315|11340|11335|11310|11300|2155
1622532900000|2021-06-01 07:35:00|11325|11320|11325|11315|11340|11330|11310|11305|3763
1622533200000|2021-06-01 07:40:00|11330|11320|11350|11340|11355|11345|11330|11320|2243
1622533500000|2021-06-01 07:45:00|11355|11345|11355|11345|11365|11360|11340|11330|1637
1622533800000|2021-06-01 07:50:00|11350|11350|11345|11335|11355|11350|11335|11330|1001
1622534100000|2021-06-01 07:55:00|11350|11340|11380|11365|11380|11370|11340|11335|1473
1622534400000|2021-06-01 08:00:00|11375|11370|11385|11375|11395|11385|11375|11370|1615
1622534700000|2021-06-01 08:05:00|11390|11380|11395|11385|11400|11395|11375|11370|1332
1622535000000|2021-06-01 08:10:00|11390|11380|11395|11390|11400|11395|11375|11370|3387
1622535300000|2021-06-01 08:15:00|11400|11395|11425|11415|11425|11420|11400|11390|2949
1622535600000|2021-06-01 08:20:00|11430|11420|11440|11435|11450|11445|11425|11415|3502
1622535900000|2021-06-01 08:25:00|11445|11430|11455|11445|11460|11450|11445|11430|1268
1622536200000|2021-06-01 08:30:00|11460|11450|11515|11505|11515|11510|11455|11445|9601
1622536500000|2021-06-01 08:35:00|11520|11510|11495|11485|11520|11515|11485|11480|7192
1622536800000|2021-06-01 08:40:00|11500|11490|11465|11460|11500|11490|11460|11455|2607
1622537100000|2021-06-01 08:45:00|11470|11465|11475|11465|11475|11470|11460|11455|2599
1622537400000|2021-06-01 08:50:00|11470|11470|11495|11485|11495|11490|11465|11455|2159
1622537700000|2021-06-01 08:55:00|11490|11490|11505|11500|11515|11510|11490|11485|2973
1622538000000|2021-06-01 09:00:00|11510|11505|11515|11505|11520|11515|11510|11505|2722
1622538300000|2021-06-01 09:05:00|11510|11510|11525|11515|11530|11525|11510|11505|1757
1622538600000|2021-06-01 09:10:00|11530|11520|11550|11540|11555|11550|11525|11515|2401
1622538900000|2021-06-01 09:15:00|11545|11545|11545|11540|11550|11545|11535|11530|2731
1622539200000|2021-06-01 09:20:00|11550|11545|11510|11500|11555|11550|11500|11490|3841
1622539500000|2021-06-01 09:25:00|11505|11495|11515|11510|11525|11515|11500|11490|1299
1622539800000|2021-06-01 09:30:00|11520|11505|11525|11520|11525|11520|11500|11495|2790
1622540100000|2021-06-01 09:35:00|11520|11515|11510|11500|11525|11520|11505|11500|1208
1622540400000|2021-06-01 09:40:00|11515|11505|11530|11525|11530|11525|11510|11505|2534
1622540700000|2021-06-01 09:45:00|11535|11530|11525|11515|11535|11530|11515|11510|1272
1622541000000|2021-06-01 09:50:00|11520|11520|11560|11550|11560|11555|11520|11515|1747
1622541300000|2021-06-01 09:55:00|11555|11545|11560|11555|11565|11560|11545|11540|1623
1622541600000|2021-06-01 10:00:00|11565|11560|11535|11530|11565|11560|11535|11530|1874
1622541900000|2021-06-01 10:05:00|11530|11525|11555|11545|11555|11545|11530|11520|2495
1622542200000|2021-06-01 10:10:00|11550|11550|11560|11550|11565|11560|11545|11540|5374
1622542500000|2021-06-01 10:15:00|11565|11555|11560|11555|11565|11555|11555|11550|982
1622542800000|2021-06-01 10:20:00|11555|11550|11545|11535|11560|11550|11535|11530|2842
1622543100000|2021-06-01 10:25:00|11540|11540|11540|11535|11545|11540|11530|11525|2518
1622543400000|2021-06-01 10:30:00|11535|11530|11510|11500|11540|11535|11505|11500|3198
1622543700000|2021-06-01 10:35:00|11505|11505|11485|11475|11510|11505|11475|11470|3696
1622544000000|2021-06-01 10:40:00|11490|11480|11470|11460|11495|11490|11465|11460|6890
1622544300000|2021-06-01 10:45:00|11475|11465|11480|11475|11485|11480|11470|11465|230
1622544600000|2021-06-01 10:50:00|11485|11480|11475|11470|11505|11500|11470|11465|4294
1622544900000|2021-06-01 10:55:00|11470|11465|11470|11465|11475|11470|11455|11450|2623
1622545200000|2021-06-01 11:00:00|11475|11460|11515|11505|11515|11510|11465|11450|5110
1622545500000|2021-06-01 11:05:00|11520|11510|11530|11520|11530|11525|11510|11505|2660
1622545800000|2021-06-01 11:10:00|11525|11525|11540|11530|11545|11540|11525|11520|1521
1622546100000|2021-06-01 11:15:00|11545|11535|11540|11535|11550|11545|11540|11530|2467
1622546400000|2021-06-01 11:20:00|11545|11540|11535|11530|11545|11540|11525|11520|1318
1622546700000|2021-06-01 11:25:00|11540|11535|11535|11530|11545|11540|11525|11520|3053
1622547000000|2021-06-01 11:30:00|11530|11525|11550|11540|11550|11545|11530|11525|2580
1622547300000|2021-06-01 11:35:00|11545|11535|11515|11505|11545|11540|11505|11500|2495
1622547600000|2021-06-01 11:40:00|11520|11510|11500|11495|11520|11515|11500|11495|208
1622547900000|2021-06-01 11:45:00|11495|11490|11515|11510|11515|11510|11495|11490|1049
1622548200000|2021-06-01 11:50:00|11510|11505|11495|11490|11510|11505|11485|11475|1365
1622548500000|2021-06-01 11:55:00|11500|11495|11490|11485|11500|11495|11485|11480|2225
1622548800000|2021-06-01 12:00:00|11485|11480|11475|11470|11490|11485|11475|11470|1333
1622549100000|2021-06-01 12:05:00|11470|11465|11490|11485|11490|11485|11470|11465|2776
1622549400000|2021-06-01 12:10:00|11495|11490|11490|11485|11510|11505|11485|11480|3320
1622549700000|2021-06-01 12:15:00|11495|11490|11485|11475|11505|11500|11480|11475|3431
1622550000000|2021-06-01 12:20:00|11490|11480|11495|11490|11500|11495|11490|11475|744
1622550300000|2021-06-01 12:25:00|11500|11495|11490|11485|11505|11500|11480|11470|731
1622550600000|2021-06-01 12:30:00|11485|11480|11485|11475|11490|11485|11480|11475|984
1622550900000|2021-06-01 12:35:00|11480|11470|11485|11480|11485|11480|11475|11470|1214
1622551200000|2021-06-01 12:40:00|11490|11485|11495|11485|11495|11490|11480|11475|2248
1622551500000|2021-06-01 12:45:00|11490|11490|11485|11480|11495|11490|11470|11465|2160
1622551800000|2021-06-01 12:50:00|11480|11475|11485|11480|11490|11485|11480|11475|1757
1622552100000|2021-06-01 12:55:00|11490|11485|11455|11450|11495|11490|11455|11450|3277
1622552400000|2021-06-01 13:00:00|11460|11455|11490|11485|11495|11485|11455|11450|3414
1622552700000|2021-06-01 13:05:00|11485|11480|11495|11485|11495|11490|11485|11480|1451
1622553000000|2021-06-01 13:10:00|11490|11490|11475|11470|11500|11490|11475|11470|6156
1622553300000|2021-06-01 13:15:00|11480|11475|11475|11470|11480|11475|11470|11465|1047
1622553600000|2021-06-01 13:20:00|11480|11475|11485|11480|11490|11485|11475|11470|3021
1622553900000|2021-06-01 13:25:00|11490|11485|11480|11470|11495|11490|11470|11465|5271
1622554200000|2021-06-01 13:30:00|11475|11465|11475|11465|11490|11480|11465|11460|5524
1622554500000|2021-06-01 13:35:00|11470|11470|11475|11470|11480|11475|11470|11465|611
1622554800000|2021-06-01 13:40:00|11480|11475|11485|11475|11490|11485|11475|11465|5434
1622555100000|2021-06-01 13:45:00|11480|11470|11460|11455|11480|11470|11455|11450|3229
1622555400000|2021-06-01 13:50:00|11455|11450|11445|11440|11460|11455|11430|11420|7270
1622555700000|2021-06-01 13:55:00|11450|11445|11425|11415|11450|11445|11420|11410|3813
1622556000000|2021-06-01 14:00:00|11420|11420|11365|11355|11425|11420|11355|11345|6728
1622556300000|2021-06-01 14:05:00|11360|11350|11335|11325|11360|11355|11325|11320|7218
1622556600000|2021-06-01 14:10:00|11330|11330|11295|11290|11355|11350|11295|11285|5143
1622556900000|2021-06-01 14:15:00|11300|11295|11260|11255|11305|11300|11250|11245|5042
1622557200000|2021-06-01 14:20:00|11255|11250|11255|11250|11255|11250|11220|11215|9454
1622557500000|2021-06-01 14:25:00|11260|11255|11285|11275|11285|11275|11255|11250|4320
1622557800000|2021-06-01 14:30:00|11280|11270|11300|11290|11310|11305|11275|11270|3918
1622558100000|2021-06-01 14:35:00|11295|11285|11260|11255|11300|11290|11260|11255|3219
1622558400000|2021-06-01 14:40:00|11265|11260|11290|11280|11300|11295|11265|11260|3400
1622558700000|2021-06-01 14:45:00|11285|11275|11290|11280|11290|11285|11260|11255|7680
1622559000000|2021-06-01 14:50:00|11285|11285|11270|11265|11290|11285|11265|11255|9348
1622559300000|2021-06-01 14:55:00|11275|11270|11275|11270|11280|11275|11265|11260|3333
1622559600000|2021-06-01 15:00:00|11270|11265|11290|11280|11295|11290|11270|11265|3869
1622559900000|2021-06-01 15:05:00|11285|11285|11295|11290|11305|11300|11285|11280|1671
1622560200000|2021-06-01 15:10:00|11290|11285|11295|11290|11305|11300|11290|11285|4161
1622560500000|2021-06-01 15:15:00|11300|11295|11320|11315|11320|11315|11300|11295|4936
1622560800000|2021-06-01 15:20:00|11325|11320|11305|11300|11325|11320|11300|11295|4502
1622561100000|2021-06-01 15:25:00|11310|11305|11305|11295|11320|11315|11305|11295|4914
1622617200000|2021-06-02 07:00:00|11300|11275|11365|11345|11365|11355|11265|11250|15510
1622617500000|2021-06-02 07:05:00|11375|11350|11390|11380|11435|11430|11370|11350|10850
1622617800000|2021-06-02 07:10:00|11395|11385|11410|11400|11415|11410|11385|11370|5500
1622618100000|2021-06-02 07:15:00|11415|11405|11430|11420|11435|11430|11415|11405|3286
1622618400000|2021-06-02 07:20:00|11435|11425|11390|11385|11435|11425|11380|11375|5009
1622618700000|2021-06-02 07:25:00|11385|11380|11390|11380|11395|11390|11365|11355|3616
1622619000000|2021-06-02 07:30:00|11385|11375|11375|11365|11390|11385|11360|11350|3740
1622619300000|2021-06-02 07:35:00|11370|11360|11300|11290|11370|11365|11295|11285|4768
1622619600000|2021-06-02 07:40:00|11305|11295|11335|11325|11340|11335|11295|11290|6233
1622619900000|2021-06-02 07:45:00|11330|11320|11325|11320|11350|11345|11320|11315|14808
1622620200000|2021-06-02 07:50:00|11320|11315|11265|11260|11330|11325|11245|11240|13964
1622620500000|2021-06-02 07:55:00|11270|11265|11240|11235|11275|11270|11240|11230|3444
1622620800000|2021-06-02 08:00:00|11235|11230|11250|11240|11265|11255|11230|11225|7520
1622621100000|2021-06-02 08:05:00|11245|11245|11255|11250|11255|11250|11240|11235|1349
1622621400000|2021-06-02 08:10:00|11250|11245|11235|11225|11255|11250|11230|11225|1510
1622621700000|2021-06-02 08:15:00|11240|11230|11190|11180|11250|11240|11185|11180|5979
1622622000000|2021-06-02 08:20:00|11185|11185|11195|11190|11210|11205|11185|11180|1243
1622622300000|2021-06-02 08:25:00|11200|11195|11180|11175|11200|11195|11165|11160|2704
1622622600000|2021-06-02 08:30:00|11185|11180|11190|11185|11200|11195|11180|11175|3333
1622622900000|2021-06-02 08:35:00|11185|11180|11190|11185|11195|11185|11180|11175|730
1622623200000|2021-06-02 08:40:00|11185|11180|11170|11165|11190|11185|11165|11160|1573
1622623500000|2021-06-02 08:45:00|11175|11170|11180|11175|11180|11175|11175|11170|2472
1622623800000|2021-06-02 08:50:00|11185|11180|11150|11145|11185|11180|11145|11140|4848
1622624100000|2021-06-02 08:55:00|11155|11150|11145|11140|11170|11165|11140|11135|5545
1622624400000|2021-06-02 09:00:00|11140|11135|11140|11135|11140|11135|11125|11120|899
1622624700000|2021-06-02 09:05:00|11135|11130|11140|11135|11140|11135|11115|11110|3276
1622625000000|2021-06-02 09:10:00|11135|11130|11145|11135|11150|11145|11135|11130|1465
1622625300000|2021-06-02 09:15:00|11140|11130|11160|11155|11170|11165|11135|11130|2826
1622625600000|2021-06-02 09:20:00|11155|11150|11145|11140|11160|11150|11140|11130|2539
1622625900000|2021-06-02 09:25:00|11150|11145|11150|11140|11150|11145|11140|11135|1231
1622626200000|2021-06-02 09:30:00|11145|11145|11165|11160|11165|11160|11140|11135|3031
1622626500000|2021-06-02 09:35:00|11160|11155|11145|11135|11165|11160|11130|11120|4568
1622626800000|2021-06-02 09:40:00|11140|11140|11165|11160|11165|11160|11140|11135|2825
1622627100000|2021-06-02 09:45:00|11160|11155|11165|11160|11170|11165|11160|11155|1837
1622627400000|2021-06-02 09:50:00|11170|11165|11185|11180|11185|11180|11170|11165|2787
1622627700000|2021-06-02 09:55:00|11190|11185|11190|11180|11190|11185|11180|11170|1153
1622628000000|2021-06-02 10:00:00|11195|11185|11210|11205|11210|11205|11185|11180|2961
1622628300000|2021-06-02 10:05:00|11205|11200|11200|11195|11220|11215|11195|11190|3476
1622628600000|2021-06-02 10:10:00|11195|11190|11205|11195|11210|11205|11195|11190|3325
1622628900000|2021-06-02 10:15:00|11200|11200|11180|11175|11200|11200|11165|11160|2885
1622629200000|2021-06-02 10:20:00|11185|11180|11175|11170|11190|11185|11175|11170|3240
1622629500000|2021-06-02 10:25:00|11180|11175|11185|11175|11195|11190|11180|11175|2572
1622629800000|2021-06-02 10:30:00|11190|11180|11190|11185|11200|11195|11175|11170|3128
1622630100000|2021-06-02 10:35:00|11185|11180|11185|11180|11195|11190|11185|11180|880
1622630400000|2021-06-02 10:40:00|11180|11175|11160|11155|11190|11185|11160|11155|2175
1622630700000|2021-06-02 10:45:00|11165|11160|11155|11145|11165|11160|11155|11145|975
1622631000000|2021-06-02 10:50:00|11160|11150|11155|11150|11170|11165|11145|11140|3068
1622631300000|2021-06-02 10:55:00|11160|11155|11155|11145|11165|11160|11150|11140|2392
1622631600000|2021-06-02 11:00:00|11150|11150|11145|11140|11155|11150|11145|11140|1744
1622631900000|2021-06-02 11:05:00|11140|11135|11140|11135|11150|11140|11130|11125|1806
1622632200000|2021-06-02 11:10:00|11135|11130|11135|11130|11135|11130|11135|11130|377
1622632500000|2021-06-02 11:15:00|11130|11125|11130|11120|11140|11135|11125|11120|1765
1622632800000|2021-06-02 11:20:00|11125|11125|11115|11110|11135|11125|11115|11110|3676
1622633100000|2021-06-02 11:25:00|11120|11115|11110|11105|11125|11120|11110|11105|2346
1622633400000|2021-06-02 11:30:00|11105|11100|11115|11110|11120|11115|11105|11100|3190
1622633700000|2021-06-02 11:35:00|11120|11105|11100|11095|11120|11105|11095|11090|1902
1622634000000|2021-06-02 11:40:00|11105|11100|11100|11090|11110|11105|11100|11090|1372
1622634300000|2021-06-02 11:45:00|11105|11095|11110|11105|11110|11105|11100|11095|1451
1622634600000|2021-06-02 11:50:00|11115|11110|11090|11085|11115|11110|11090|11085|1892
1622634900000|2021-06-02 11:55:00|11095|11090|11130|11120|11130|11125|11095|11090|6105
1622635200000|2021-06-02 12:00:00|11125|11125|11130|11125|11130|11125|11110|11100|3444
1622635500000|2021-06-02 12:05:00|11125|11120|11140|11135|11140|11135|11125|11120|751
1622635800000|2021-06-02 12:10:00|11135|11130|11135|11130|11140|11135|11130|11125|1373
1622636100000|2021-06-02 12:15:00|11140|11135|11115|11110|11145|11140|11115|11110|4107
1622636400000|2021-06-02 12:20:00|11120|11115|11125|11120|11125|11120|11110|11105|1478
1622636700000|2021-06-02 12:25:00|11120|11115|11120|11115|11125|11120|11120|11115|966
1622637000000|2021-06-02 12:30:00|11115|11110|11120|11115|11125|11120|11115|11110|899
1622637300000|2021-06-02 12:35:00|11115|11110|11085|11080|11120|11115|11085|11080|3223
1622637600000|2021-06-02 12:40:00|11090|11085|11095|11085|11095|11090|11075|11070|2426
1622637900000|2021-06-02 12:45:00|11100|11090|11105|11095|11110|11105|11090|11085|3212
1622638200000|2021-06-02 12:50:00|11100|11100|11110|11100|11120|11115|11100|11100|1726
1622638500000|2021-06-02 12:55:00|11105|11105|11115|11110|11120|11115|11105|11100|2287
1622638800000|2021-06-02 13:00:00|11120|11105|11100|11095|11120|11110|11100|11095|2181
1622639100000|2021-06-02 13:05:00|11105|11100|11085|11080|11110|11105|11085|11080|2657
1622639400000|2021-06-02 13:10:00|11080|11075|11090|11080|11095|11090|11080|11075|3199
1622639700000|2021-06-02 13:15:00|11085|11085|11095|11085|11095|11090|11075|11065|3263
1622640000000|2021-06-02 13:20:00|11090|11090|11105|11095|11105|11100|11090|11085|2042
1622640300000|2021-06-02 13:25:00|11110|11100|11095|11085|11110|11105|11090|11085|2458
1622640600000|2021-06-02 13:30:00|11100|11090|11150|11140|11150|11145|11070|11065|17922
1622640900000|2021-06-02 13:35:00|11145|11135|11105|11100|11150|11145|11090|11085|4940
1622641200000|2021-06-02 13:40:00|11110|11105|11130|11120|11130|11125|11105|11100|3303
1622641500000|2021-06-02 13:45:00|11135|11125|11130|11125|11150|11145|11130|11125|2086
1622641800000|2021-06-02 13:50:00|11125|11120|11125|11120|11140|11135|11120|11115|3100
1622642100000|2021-06-02 13:55:00|11130|11125|11120|11115|11130|11125|11110|11105|2920
1622642400000|2021-06-02 14:00:00|11125|11120|11095|11085|11130|11120|11085|11080|5379
1622642700000|2021-06-02 14:05:00|11100|11090|11085|11080|11110|11105|11080|11075|5865
1622643000000|2021-06-02 14:10:00|11090|11085|11095|11085|11100|11095|11085|11080|2884
1622643300000|2021-06-02 14:15:00|11100|11090|11105|11095|11110|11105|11100|11090|2819
1622643600000|2021-06-02 14:20:00|11100|11090|11100|11095|11105|11095|11085|11080|2830
1622643900000|2021-06-02 14:25:00|11095|11090|11085|11080|11095|11090|11075|11070|1965
1622644200000|2021-06-02 14:30:00|11090|11075|11065|11055|11090|11085|11065|11055|2784
1622644500000|2021-06-02 14:35:00|11060|11060|11065|11055|11070|11065|11060|11055|3371
1622644800000|2021-06-02 14:40:00|11060|11060|11070|11065|11095|11090|11060|11060|16709
1622645100000|2021-06-02 14:45:00|11065|11060|11070|11065|11075|11070|11060|11055|2938
1622645400000|2021-06-02 14:50:00|11075|11070|11080|11070|11085|11080|11070|11065|3090
1622645700000|2021-06-02 14:55:00|11075|11065|11065|11060|11075|11070|11065|11060|1826
1622646000000|2021-06-02 15:00:00|11070|11065|11065|11060|11080|11070|11060|11055|2156
1622646300000|2021-06-02 15:05:00|11070|11065|11070|11065|11080|11075|11065|11060|5245
1622646600000|2021-06-02 15:10:00|11065|11060|11085|11080|11090|11085|11065|11060|3710
1622646900000|2021-06-02 15:15:00|11090|11085|11095|11085|11100|11095|11085|11080|3890
1622647200000|2021-06-02 15:20:00|11090|11090|11100|11095|11100|11095|11090|11080|3575
1622647500000|2021-06-02 15:25:00|11105|11100|11110|11100|11115|11110|11100|11095|4938
1622703600000|2021-06-03 07:00:00|11060|11055|11060|11050|11130|11110|11025|11000|11385
1622703900000|2021-06-03 07:05:00|11065|11055|11065|11055|11090|11080|11050|11045|3420
1622704200000|2021-06-03 07:10:00|11060|11050|10995|10985|11060|11050|10990|10980|4558
1622704500000|2021-06-03 07:15:00|10990|10980|11010|11000|11020|11010|10965|10955|5079
1622704800000|2021-06-03 07:20:00|11000|10995|11020|11015|11020|11015|10980|10975|2339
1622705100000|2021-06-03 07:25:00|11015|11010|11015|11005|11030|11020|11000|10990|3978
1622705400000|2021-06-03 07:30:00|11020|11010|11035|11025|11035|11030|11000|10995|3979
1622705700000|2021-06-03 07:35:00|11040|11030|11035|11030|11050|11040|11025|11020|2069
1622706000000|2021-06-03 07:40:00|11040|11035|11065|11060|11080|11070|11040|11035|2136
1622706300000|2021-06-03 07:45:00|11060|11055|11040|11030|11065|11055|11030|11020|1854
1622706600000|2021-06-03 07:50:00|11035|11035|11070|11060|11070|11065|11035|11035|2989
1622706900000|2021-06-03 07:55:00|11065|11065|11070|11060|11080|11075|11065|11060|1594
1622707200000|2021-06-03 08:00:00|11075|11065|11065|11060|11090|11085|11065|11060|2744
1622707500000|2021-06-03 08:05:00|11070|11065|11090|11085|11090|11085|11065|11060|2191
1622707800000|2021-06-03 08:10:00|11095|11090|11070|11065|11095|11090|11070|11065|2233
1622708100000|2021-06-03 08:15:00|11065|11060|11065|11060|11075|11070|11060|11055|1566
1622708400000|2021-06-03 08:20:00|11060|11055|11050|11045|11060|11055|11050|11045|927
1622708700000|2021-06-03 08:25:00|11055|11050|11055|11045|11065|11060|11050|11045|1069
1622709000000|2021-06-03 08:30:00|11050|11040|11055|11050|11055|11050|11045|11040|1168
1622709300000|2021-06-03 08:35:00|11050|11045|11060|11050|11070|11060|11050|11045|2303
1622709600000|2021-06-03 08:40:00|11055|11055|11080|11075|11085|11075|11055|11050|1704
1622709900000|2021-06-03 08:45:00|11085|11070|11060|11050|11085|11075|11055|11045|3605
1622710200000|2021-06-03 08:50:00|11055|11055|11050|11045|11070|11065|11050|11045|1913
1622710500000|2021-06-03 08:55:00|11055|11040|11050|11045|11055|11050|11045|11035|2861
1622710800000|2021-06-03 09:00:00|11045|11040|11040|11030|11050|11045|11035|11030|711
1622711100000|2021-06-03 09:05:00|11035|11035|11035|11025|11045|11040|11035|11025|491
1622711400000|2021-06-03 09:10:00|11030|11030|11030|11025|11035|11030|11025|11020|1222
1622711700000|2021-06-03 09:15:00|11035|11020|11030|11025|11035|11030|11030|11020|685
1622712000000|2021-06-03 09:20:00|11035|11030|11030|11025|11035|11030|11030|11025|1037
1622712300000|2021-06-03 09:25:00|11025|11020|11050|11040|11050|11045|11025|11020|3963
1622712600000|2021-06-03 09:30:00|11055|11045|11055|11050|11055|11050|11055|11045|1534
1622712900000|2021-06-03 09:35:00|11060|11055|11065|11060|11080|11075|11055|11050|4915
1622713200000|2021-06-03 09:40:00|11060|11055|11060|11055|11065|11055|11055|11050|947
1622713500000|2021-06-03 09:45:00|11055|11050|11070|11065|11070|11065|11055|11050|1229
1622713800000|2021-06-03 09:50:00|11065|11060|11055|11045|11070|11065|11055|11045|381
1622714100000|2021-06-03 09:55:00|11050|11050|11050|11045|11055|11050|11050|11045|845
1622714400000|2021-06-03 10:00:00|11055|11050|11050|11040|11055|11050|11045|11040|2010
1622714700000|2021-06-03 10:05:00|11045|11035|11010|11000|11050|11035|11010|11000|3191
1622715000000|2021-06-03 10:10:00|11005|10995|11010|11005|11010|11005|10995|10985|3020
1622715300000|2021-06-03 10:15:00|11015|11010|11015|11005|11020|11015|11005|11000|3328
1622715600000|2021-06-03 10:20:00|11020|11010|11015|11005|11020|11015|11000|10995|2190
1622715900000|2021-06-03 10:25:00|11010|11010|11010|11000|11015|11010|11005|11000|635
1622716200000|2021-06-03 10:30:00|11005|10995|11000|10995|11010|10995|10995|10990|1852
1622716500000|2021-06-03 10:35:00|11005|11000|11025|11015|11025|11020|11005|10995|5531
1622716800000|2021-06-03 10:40:00|11020|11020|11030|11025|11035|11025|11020|11020|4741
1622717100000|2021-06-03 10:45:00|11035|11030|11045|11040|11050|11040|11030|11025|2187
1622717400000|2021-06-03 10:50:00|11050|11045|11060|11050|11060|11055|11045|11040|704
1622717700000|2021-06-03 10:55:00|11055|11045|11060|11055|11065|11060|11045|11040|2476
1622718000000|2021-06-03 11:00:00|11055|11040|11020|11015|11060|11050|11020|11010|2868
1622718300000|2021-06-03 11:05:00|11025|11020|11010|11005|11040|11035|11010|11005|1350
1622718600000|2021-06-03 11:10:00|11005|11000|11010|11000|11020|11015|11005|11000|1324
1622718900000|2021-06-03 11:15:00|11015|11005|11005|11000|11015|11010|10995|10985|939
1622719200000|2021-06-03 11:20:00|11000|10995|10995|10990|11005|11000|10995|10990|1243
1622719500000|2021-06-03 11:25:00|11000|10995|10990|10980|11000|10995|10980|10975|2160
1622719800000|2021-06-03 11:30:00|10985|10975|10995|10990|11005|11000|10980|10970|2142
1622720100000|2021-06-03 11:35:00|11000|10985|10995|10990|11010|11005|10990|10985|1893
1622720400000|2021-06-03 11:40:00|11000|10995|11000|10990|11010|11005|11000|10990|1657
1622720700000|2021-06-03 11:45:00|10995|10985|10990|10980|11000|10990|10975|10970|949
1622721000000|2021-06-03 11:50:00|10985|10985|10995|10990|10995|10990|10975|10970|812
1622721300000|2021-06-03 11:55:00|10990|10985|10985|10980|10995|10990|10980|10970|536
1622721600000|2021-06-03 12:00:00|10990|10975|10990|10985|10990|10985|10980|10975|1016
1622721900000|2021-06-03 12:05:00|10985|10980|10990|10980|10990|10985|10980|10975|276
1622722200000|2021-06-03 12:10:00|10995|10985|10995|10985|11000|10990|10975|10965|4616
1622722500000|2021-06-03 12:15:00|11000|10990|11005|11000|11005|11000|10990|10985|2122
1622722800000|2021-06-03 12:20:00|11000|10995|11025|11015|11025|11015|10995|10990|4492
1622723100000|2021-06-03 12:25:00|11030|11020|11015|11010|11040|11035|11015|11010|5253
1622723400000|2021-06-03 12:30:00|11010|11005|11000|10990|11020|11010|10995|10985|4743
1622723700000|2021-06-03 12:35:00|11005|10995|11000|10990|11015|11005|11000|10990|958
1622724000000|2021-06-03 12:40:00|11005|10995|11010|11000|11015|11010|11005|10990|909
1622724300000|2021-06-03 12:45:00|11005|10995|11010|11000|11015|11005|11000|10995|418
1622724600000|2021-06-03 12:50:00|11015|11005|10990|10985|11015|11005|10990|10980|1459
1622724900000|2021-06-03 12:55:00|10985|10980|10985|10980|11000|10990|10980|10975|839
1622725200000|2021-06-03 13:00:00|10990|10985|11000|10995|11010|11005|10990|10985|2118
1622725500000|2021-06-03 13:05:00|11005|11000|11020|11015|11020|11015|11000|10995|2562
1622725800000|2021-06-03 13:10:00|11025|11020|10995|10990|11025|11020|10990|10985|8327
1622726100000|2021-06-03 13:15:00|10990|10985|11000|10995|11000|10995|10990|10985|876
1622726400000|2021-06-03 13:20:00||10990||10995||10995||10990|153
1622726700000|2021-06-03 13:25:00|10995|10990|10995|10990|11000|10995|10995|10990|323
1622727000000|2021-06-03 13:30:00|11000|10995|10990|10985|11000|10995|10970|10960|3995
1622727300000|2021-06-03 13:35:00|10995|10990|10950|10940|10995|10990|10950|10940|1399
1622727600000|2021-06-03 13:40:00|10945|10945|10920|10910|10960|10955|10915|10910|2929
1622727900000|2021-06-03 13:45:00|10915|10915|10885|10880|10930|10920|10880|10875|4071
1622728200000|2021-06-03 13:50:00|10890|10885|10910|10900|10915|10905|10890|10885|2489
1622728500000|2021-06-03 13:55:00|10905|10895|10900|10895|10915|10910|10900|10895|2249
1622728800000|2021-06-03 14:00:00|10905|10900|10925|10920|10925|10920|10900|10895|2355
1622729100000|2021-06-03 14:05:00|10930|10925|10945|10935|10945|10940|10920|10910|4458
1622729400000|2021-06-03 14:10:00|10950|10940|10930|10925|10980|10975|10930|10925|12829
1622729700000|2021-06-03 14:15:00|10925|10920|10930|10920|10930|10925|10910|10900|3452
1622730000000|2021-06-03 14:20:00|10935|10925|10935|10930|10945|10940|10925|10920|3868
1622730300000|2021-06-03 14:25:00|10930|10925|10935|10925|10935|10930|10925|10920|2825
1622730600000|2021-06-03 14:30:00|10930|10930|10950|10945|10965|10960|10930|10925|2377
1622730900000|2021-06-03 14:35:00|10955|10950|10935|10930|10960|10950|10935|10930|1824
1622731200000|2021-06-03 14:40:00|10930|10925|10925|10920|10935|10925|10920|10910|2265
1622731500000|2021-06-03 14:45:00|10920|10915|10935|10925|10940|10935|10920|10915|3161
1622731800000|2021-06-03 14:50:00|10930|10920|10930|10920|10935|10920|10925|10920|815
1622732100000|2021-06-03 14:55:00|10935|10925|10955|10950|10960|10955|10935|10925|3447
1622732400000|2021-06-03 15:00:00|10960|10955|10975|10965|10980|10975|10960|10950|2394
1622732700000|2021-06-03 15:05:00|10985|10970|10980|10975|10990|10980|10980|10970|5988
1622733000000|2021-06-03 15:10:00|10975|10970|10950|10945|10975|10970|10950|10940|3639
1622733300000|2021-06-03 15:15:00|10955|10940|10945|10940|10960|10955|10945|10940|4233
1622733600000|2021-06-03 15:20:00|10950|10945|10940|10935|10950|10945|10940|10930|3199
1622733900000|2021-06-03 15:25:00|10945|10940|10915|10905|10950|10945|10915|10905|10193
1622790000000|2021-06-04 07:00:00|10850|10845|10845|10840|10905|10880|10815|10810|15223
1622790300000|2021-06-04 07:05:00|10850|10845|10825|10815|10865|10855|10790|10780|11669
1622790600000|2021-06-04 07:10:00|10830|10810|10870|10860|10885|10870|10825|10810|13859
1622790900000|2021-06-04 07:15:00|10875|10865|10885|10875|10890|10875|10845|10835|17698
1622791200000|2021-06-04 07:20:00|10880|10870|10925|10910|10930|10920|10875|10865|5415
1622791500000|2021-06-04 07:25:00|10920|10905|10915|10905|10925|10915|10900|10890|5322
1622791800000|2021-06-04 07:30:00|10910|10910|10915|10900|10940|10930|10900|10890|5282
1622792100000|2021-06-04 07:35:00|10920|10905|10920|10915|10920|10915|10910|10900|2692
1622792400000|2021-06-04 07:40:00|10925|10910|10935|10925|10945|10940|10925|10910|4831
1622792700000|2021-06-04 07:45:00|10930|10930|10935|10925|10940|10935|10930|10920|2649
1622793000000|2021-06-04 07:50:00|10930|10920|10920|10910|10945|10935|10910|10905|7792
1622793300000|2021-06-04 07:55:00|10925|10905|10915|10905|10925|10905|10900|10890|3735
1622793600000|2021-06-04 08:00:00|10910|10900|10915|10905|10920|10915|10910|10900|1439
1622793900000|2021-06-04 08:05:00|10910|10900|10915|10905|10915|10910|10900|10895|1522
1622794200000|2021-06-04 08:10:00|10910|10900|10930|10920|10930|10925|10910|10900|871
1622794500000|2021-06-04 08:15:00|10935|10925|10940|10930|10960|10950|10930|10920|4162
1622794800000|2021-06-04 08:20:00|10935|10935|10940|10930|10940|10935|10925|10920|1986
1622795100000|2021-06-04 08:25:00|10935|10935|10940|10935|10945|10935|10930|10925|4286
1622795400000|2021-06-04 08:30:00|10945|10940|10960|10950|10970|10960|10945|10935|2275
1622795700000|2021-06-04 08:35:00|10955|10955|10990|10975|10995|10985|10950|10945|5860
1622796000000|2021-06-04 08:40:00|10985|10970|10980|10970|10985|10980|10955|10945|1203
1622796300000|2021-06-04 08:45:00|10975|10965|10985|10975|10990|10980|10970|10960|2740
1622796600000|2021-06-04 08:50:00|10990|10980|10985|10980|11000|10990|10985|10975|656
1622796900000|2021-06-04 08:55:00|10990|10985|11000|10995|11010|11000|10985|10980|14415
1622797200000|2021-06-04 09:00:00|10995|10990|10990|10985|11005|10995|10990|10980|7437
1622797500000|2021-06-04 09:05:00|10985|10980|10985|10975|10995|10990|10970|10960|2625
1622797800000|2021-06-04 09:10:00|10990|10980|10975|10965|11000|10990|10975|10965|1006
1622798100000|2021-06-04 09:15:00|10980|10970|10950|10945|10985|10975|10950|10945|1418
1622798400000|2021-06-04 09:20:00|10945|10940|10930|10925|10960|10955|10930|10920|2207
1622798700000|2021-06-04 09:25:00|10925|10920|10905|10900|10930|10920|10900|10890|6706
1622799000000|2021-06-04 09:30:00|10900|10895|10895|10885|10905|10900|10890|10880|3907
1622799300000|2021-06-04 09:35:00|10890|10880|10900|10890|10905|10900|10870|10865|3376
1622799600000|2021-06-04 09:40:00|10905|10895|10900|10890|10910|10905|10895|10890|3435
1622799900000|2021-06-04 09:45:00|10895|10885|10905|10895|10910|10900|10885|10880|1507
1622800200000|2021-06-04 09:50:00|10910|10900|10925|10915|10930|10925|10905|10895|1748
1622800500000|2021-06-04 09:55:00|10920|10920|10920|10910|10925|10920|10915|10910|674
1622800800000|2021-06-04 10:00:00|10915|10905|10920|10910|10920|10915|10910|10900|159
1622801100000|2021-06-04 10:05:00|10915|10905|10905|10900|10920|10910|10905|10900|826
1622801400000|2021-06-04 10:10:00|10910|10895|10910|10900|10910|10905|10900|10895|527
1622801700000|2021-06-04 10:15:00|10905|10905|10910|10900|10910|10905|10900|10895|349
1622802000000|2021-06-04 10:20:00|10905|10905|10905|10895|10915|10910|10905|10895|2388
1622802300000|2021-06-04 10:25:00|10900|10900|10915|10905|10915|10910|10895|10890|327
1622802600000|2021-06-04 10:30:00|10920|10910|10920|10910|10935|10925|10915|10905|3663
1622802900000|2021-06-04 10:35:00|10915|10905|10905|10900|10915|10905|10905|10895|171
1622803200000|2021-06-04 10:40:00|10910|10895|10920|10910|10920|10910|10905|10895|723
1622803500000|2021-06-04 10:45:00|10915|10915|10940|10930|10940|10935|10915|10915|1325
1622803800000|2021-06-04 10:50:00|10935|10925|10930|10920|10935|10930|10930|10920|403
1622804100000|2021-06-04 10:55:00|10935|10925|10940|10930|10945|10935|10930|10925|596
1622804400000|2021-06-04 11:00:00|10935|10935|10945|10935|10945|10940|10930|10925|19180
1622804700000|2021-06-04 11:05:00|10940|10940|10960|10950|10960|10950|10935|10930|426
1622805000000|2021-06-04 11:10:00|10965|10955|10960|10950|10970|10965|10955|10950|1571
1622805300000|2021-06-04 11:15:00|10955|10955|10980|10970|10980|10970|10955|10950|777
1622805600000|2021-06-04 11:20:00|10975|10975|10975|10965|10975|10975|10975|10965|103
1622805900000|2021-06-04 11:25:00|10980|10970|10995|10990|11000|10995|10975|10970|389
1622806200000|2021-06-04 11:30:00|11000|10995|10985|10980|11000|10995|10980|10975|1625
1622806500000|2021-06-04 11:35:00|10980|10975|10980|10970|10985|10975|10975|10970|742
1622806800000|2021-06-04 11:40:00|10975|10975|10990|10985|10995|10990|10975|10970|3146
1622807100000|2021-06-04 11:45:00|10995|10990|10995|10990|10995|10990|10990|10985|987
1622807400000|2021-06-04 11:50:00|10990|10985|11010|11000|11010|11005|10990|10985|1404
1622807700000|2021-06-04 11:55:00|11005|10995|10995|10990|11010|10995|10990|10980|2074
1622808000000|2021-06-04 12:00:00|10990|10985|11010|11000|11010|11000|10985|10980|2506
1622808300000|2021-06-04 12:05:00|11015|11005|11005|10995|11020|11010|11005|10995|1145
1622808600000|2021-06-04 12:10:00|11010|11000|10990|10985|11010|11000|10990|10985|1100
1622808900000|2021-06-04 12:15:00|10995|10990|10995|10985|11005|10995|10990|10985|1438
1622809200000|2021-06-04 12:20:00|10990|10990|10995|10990|11000|10990|10990|10985|138
1622809500000|2021-06-04 12:25:00|11000|10985|11000|10990|11005|11000|10990|10985|146
1622809800000|2021-06-04 12:30:00|10995|10985|11055|11045|11070|11060|10995|10985|13512
1622810100000|2021-06-04 12:35:00|11050|11050|11000|10990|11050|11050|10995|10990|9441
1622810400000|2021-06-04 12:40:00|11005|10995|11025|11015|11025|11020|11000|10990|985
1622810700000|2021-06-04 12:45:00|11020|11010|11025|11020|11030|11025|11015|11010|1735
1622811000000|2021-06-04 12:50:00|11030|11025|11045|11040|11055|11050|11030|11025|2005
1622811300000|2021-06-04 12:55:00|11040|11035|11060|11050|11060|11055|11040|11035|787
1622811600000|2021-06-04 13:00:00|11065|11055|11075|11070|11080|11070|11050|11045|2457
1622811900000|2021-06-04 13:05:00|11080|11065|11085|11080|11090|11080|11070|11065|1788
1622812200000|2021-06-04 13:10:00|11080|11075|11065|11055|11090|11085|11055|11045|10456
1622812500000|2021-06-04 13:15:00|11060|11060|11075|11065|11085|11075|11055|11045|5374
1622812800000|2021-06-04 13:20:00|11070|11070|11110|11100|11115|11105|11070|11065|942
1622813100000|2021-06-04 13:25:00|11105|11095|11105|11095|11115|11110|11095|11085|2052
1622813400000|2021-06-04 13:30:00|11100|11090|11095|11085|11120|11115|11095|11085|8524
1622813700000|2021-06-04 13:35:00|11090|11090|11100|11095|11115|11110|11090|11085|17032
1622814000000|2021-06-04 13:40:00|11105|11090|11105|11100|11140|11130|11105|11090|3069
1622814300000|2021-06-04 13:45:00|11110|11105|11125|11115|11130|11120|11105|11100|3715
1622814600000|2021-06-04 13:50:00|11120|11120|11150|11140|11155|11150|11110|11105|12199
1622814900000|2021-06-04 13:55:00|11155|11145|11190|11180|11195|11185|11155|11145|3462
1622815200000|2021-06-04 14:00:00|11185|11185|11180|11170|11200|11190|11175|11165|7010
1622815500000|2021-06-04 14:05:00|11175|11175|11185|11180|11205|11200|11175|11170|8377
1622815800000|2021-06-04 14:10:00|11190|11175|11180|11170|11190|11185|11170|11160|5308
1622816100000|2021-06-04 14:15:00|11175|11175|11180|11175|11185|11180|11165|11160|2455
1622816400000|2021-06-04 14:20:00|11185|11170|11210|11200|11210|11200|11180|11170|3631
1622816700000|2021-06-04 14:25:00|11205|11195|11205|11200|11210|11205|11195|11190|2416
1622817000000|2021-06-04 14:30:00|11210|11205|11190|11180|11215|11210|11185|11180|4842
1622817300000|2021-06-04 14:35:00|11195|11185|11200|11190|11200|11195|11185|11180|1407
1622817600000|2021-06-04 14:40:00|11195|11195|11205|11195|11230|11225|11195|11190|4232
1622817900000|2021-06-04 14:45:00|11200|11200|11210|11205|11215|11205|11190|11185|12531
1622818200000|2021-06-04 14:50:00|11215|11200|11220|11210|11230|11225|11210|11200|3867
1622818500000|2021-06-04 14:55:00|11215|11215|11200|11195|11220|11215|11200|11190|1452
1622818800000|2021-06-04 15:00:00|11205|11200|11135|11130|11205|11200|11135|11130|7198
1622819100000|2021-06-04 15:05:00|11140|11125|11135|11130|11145|11140|11135|11125|3573
1622819400000|2021-06-04 15:10:00|11130|11125|11095|11085|11135|11125|11085|11080|5511
1622819700000|2021-06-04 15:15:00|11100|11090|11115|11105|11115|11110|11095|11090|4342
1622820000000|2021-06-04 15:20:00|11120|11110|11135|11130|11135|11130|11110|11105|4683
1622820300000|2021-06-04 15:25:00|11130|11125|11125|11115|11135|11125|11115|11110|3859
1623049200000|2021-06-07 07:00:00|11040|11000|11045|11025|11090|11055|10950|10930|7003
1623049500000|2021-06-07 07:05:00|11040|11020|10940|10925|11040|11020|10915|10900|9510
1623049800000|2021-06-07 07:10:00|10945|10930|10920|10905|10985|10970|10920|10905|6621
1623050100000|2021-06-07 07:15:00|10915|10900|10920|10910|10930|10925|10895|10885|6152
1623050400000|2021-06-07 07:20:00|10915|10905|10900|10890|10915|10905|10860|10850|8142
1623050700000|2021-06-07 07:25:00|10895|10885|10925|10915|10925|10920|10885|10870|1630
1623051000000|2021-06-07 07:30:00|10920|10910|10940|10935|10940|10935|10915|10905|3055
1623051300000|2021-06-07 07:35:00|10935|10930|10945|10940|10955|10950|10930|10920|3517
1623051600000|2021-06-07 07:40:00|10950|10945|10930|10920|10955|10945|10930|10920|528
1623051900000|2021-06-07 07:45:00|10925|10915|10915|10905|10930|10920|10910|10900|2717
1623052200000|2021-06-07 07:50:00|10920|10910|10915|10910|10920|10915|10915|10905|167
1623052500000|2021-06-07 07:55:00|10910|10905|10920|10915|10955|10950|10910|10905|14900
1623052800000|2021-06-07 08:00:00|10925|10920|10925|10915|10935|10925|10920|10910|468
1623053100000|2021-06-07 08:05:00|10920|10910|10900|10895|10920|10910|10895|10885|1988
1623053400000|2021-06-07 08:10:00|10895|10890|10875|10870|10900|10890|10870|10865|870
1623053700000|2021-06-07 08:15:00|10870|10865|10860|10855|10870|10865|10835|10825|2441
1623054000000|2021-06-07 08:20:00|10855|10850|10835|10825|10860|10850|10820|10810|5103
1623054300000|2021-06-07 08:25:00|10830|10830|10840|10830|10845|10840|10815|10810|6631
1623054600000|2021-06-07 08:30:00|10835|10835|10840|10830|10840|10835|10805|10800|3459
1623054900000|2021-06-07 08:35:00|10835|10825|10865|10860|10865|10860|10825|10815|2607
1623055200000|2021-06-07 08:40:00|10860|10855|10875|10865|10875|10865|10855|10845|1851
1623055500000|2021-06-07 08:45:00|10870|10870|10880|10870|10885|10880|10870|10860|1153
1623055800000|2021-06-07 08:50:00|10875|10875|10905|10895|10910|10900|10870|10865|1321
1623056100000|2021-06-07 08:55:00|10910|10900|10910|10900|10920|10915|10900|10895|1318
1623056400000|2021-06-07 09:00:00|10905|10895|10915|10905|10925|10920|10905|10895|1419
1623056700000|2021-06-07 09:05:00|10910|10900|10915|10910|10940|10935|10910|10900|3103
1623057000000|2021-06-07 09:10:00|10910|10905|10910|10900|10920|10910|10900|10895|640
1623057300000|2021-06-07 09:15:00|10905|10905|10905|10895|10920|10910|10900|10895|1299
1623057600000|2021-06-07 09:20:00|10900|10890|10930|10920|10935|10925|10895|10890|5985
1623057900000|2021-06-07 09:25:00|10925|10915|10920|10910|10930|10920|10915|10910|845
1623058200000|2021-06-07 09:30:00|10915|10915|10925|10915|10930|10925|10915|10915|745
1623058500000|2021-06-07 09:35:00|10920|10910|10915|10910|10925|10920|10910|10900|1159
1623058800000|2021-06-07 09:40:00|10920|10915|10930|10920|10935|10930|10910|10905|395
1623059100000|2021-06-07 09:45:00|10925|10925|10935|10925|10935|10930|10925|10925|287
1623059400000|2021-06-07 09:50:00|10930|10930|10930|10920|10930|10930|10925|10920|8
1623059700000|2021-06-07 09:55:00|10925|10915|10935|10930|10935|10930|10920|10915|928
1623060000000|2021-06-07 10:00:00|10930|10925|10940|10930|10940|10935|10930|10925|711
1623060300000|2021-06-07 10:05:00|10945|10935|10925|10920|10945|10940|10920|10915|1646
1623060600000|2021-06-07 10:10:00|10940|10935|10925|10920|10940|10935|10920|10915|5186
1623060900000|2021-06-07 10:15:00|10930|10925|10930|10920|10930|10925|10925|10915|591
1623061200000|2021-06-07 10:20:00|10925|10925|10920|10915|10935|10925|10920|10915|2305
1623061500000|2021-06-07 10:25:00|10915|10910|10925|10915|10925|10920|10910|10905|1133
1623061800000|2021-06-07 10:30:00|10920|10910|10925|10915|10930|10920|10915|10910|817
1623062100000|2021-06-07 10:35:00|10920|10910|10925|10915|10925|10920|10920|10910|527
1623062400000|2021-06-07 10:40:00|10920|10920|10920|10915|10920|10920|10915|10910|386
1623062700000|2021-06-07 10:45:00|10915|10910|10895|10885|10920|10915|10890|10885|2384
1623063000000|2021-06-07 10:50:00|10890|10880|10880|10875|10890|10885|10875|10870|525
1623063300000|2021-06-07 10:55:00|10885|10880|10915|10910|10915|10910|10870|10865|3397
1623063600000|2021-06-07 11:00:00|10925|10900|10945|10940|10950|10945|10920|10900|1972
1623063900000|2021-06-07 11:05:00|10940|10935|10945|10940|10945|10940|10940|10935|607
1623064200000|2021-06-07 11:10:00|10950|10945|10940|10930|10955|10950|10935|10930|2534
1623064500000|2021-06-07 11:15:00|10935|10925|10935|10925|10945|10940|10930|10925|759
1623064800000|2021-06-07 11:20:00|10940|10930|10930|10925|10940|10935|10930|10920|868
1623065100000|2021-06-07 11:25:00|10925|10920|10925|10920|10935|10930|10925|10920|725
1623065400000|2021-06-07 11:30:00|10920|10915|10925|10920|10930|10925|10920|10915|453
1623065700000|2021-06-07 11:35:00|10920|10915|10905|10895|10920|10915|10900|10890|493
1623066000000|2021-06-07 11:40:00|10910|10900|10915|10905|10935|10925|10910|10900|1401
1623066300000|2021-06-07 11:45:00|10920|10910|10910|10905|10920|10915|10900|10895|962
1623066600000|2021-06-07 11:50:00|10915|10910|10925|10915|10935|10930|10915|10910|4133
1623066900000|2021-06-07 11:55:00|10920|10905|10940|10935|10945|10935|10915|10905|3366
1623067200000|2021-06-07 12:00:00|10935|10930|10930|10925|10940|10935|10930|10925|254
1623067500000|2021-06-07 12:05:00|10925|10920|10930|10920|10940|10935|10925|10920|1530
1623067800000|2021-06-07 12:10:00|10935|10925|10935|10930|10940|10935|10935|10925|740
1623068100000|2021-06-07 12:15:00|10940|10925|10940|10930|10945|10940|10935|10925|277
1623068400000|2021-06-07 12:20:00|10935|10935|10930|10920|10945|10940|10925|10920|2039
1623068700000|2021-06-07 12:25:00|10935|10925|10940|10935|10945|10935|10935|10925|324
1623069000000|2021-06-07 12:30:00|10935|10930|10935|10925|10945|10935|10930|10925|320
1623069300000|2021-06-07 12:35:00|10940|10930|10940|10935|10945|10940|10940|10925|171
1623069600000|2021-06-07 12:40:00|10935|10930|10955|10945|10970|10960|10935|10930|1065
1623069900000|2021-06-07 12:45:00|10950|10950|10940|10930|10955|10950|10935|10930|2038
1623070200000|2021-06-07 12:50:00|10935|10935|10935|10930|10940|10935|10930|10925|458
1623070500000|2021-06-07 12:55:00|10940|10935|10940|10930|10950|10945|10935|10930|430
1623070800000|2021-06-07 13:00:00|10935|10935|10940|10930|10940|10935|10935|10930|431
1623071100000|2021-06-07 13:05:00|10935|10925|10935|10925|10945|10940|10925|10920|2135
1623071400000|2021-06-07 13:10:00|10930|10930|10935|10925|10935|10930|10920|10915|2014
1623071700000|2021-06-07 13:15:00|10940|10930|10970|10965|10975|10965|10935|10930|796
1623072000000|2021-06-07 13:20:00|10975|10960|10975|10970|10980|10975|10960|10955|2630
1623072300000|2021-06-07 13:25:00|10970|10965|10950|10945|10975|10970|10950|10940|1769
1623072600000|2021-06-07 13:30:00|10945|10940|10925|10920|10965|10955|10905|10900|8366
1623072900000|2021-06-07 13:35:00|10930|10925|10940|10930|10955|10950|10930|10925|3754
1623073200000|2021-06-07 13:40:00|10935|10935|10940|10935|10945|10940|10930|10920|1136
1623073500000|2021-06-07 13:45:00|10935|10930|10955|10945|10955|10950|10935|10930|3612
1623073800000|2021-06-07 13:50:00|10950|10950|10945|10940|10960|10955|10935|10930|3879
1623074100000|2021-06-07 13:55:00|10950|10945|10960|10950|10960|10955|10945|10940|959
1623074400000|2021-06-07 14:00:00|10965|10955|10985|10980|10985|10980|10955|10950|3921
1623074700000|2021-06-07 14:05:00|10980|10975|10985|10980|10995|10990|10975|10970|2693
1623075000000|2021-06-07 14:10:00|10990|10985|11000|10990|11000|10995|10985|10980|1432
1623075300000|2021-06-07 14:15:00|10995|10985|10995|10990|11000|10995|10990|10985|2897
1623075600000|2021-06-07 14:20:00|11000|10995|10990|10985|11020|11015|10990|10980|2874
1623075900000|2021-06-07 14:25:00|10995|10990|11005|11000|11005|11000|10985|10980|1119
1623076200000|2021-06-07 14:30:00|11010|11005|11020|11010|11020|11015|11005|11000|1991
1623076500000|2021-06-07 14:35:00|11015|11015|11010|11005|11020|11015|11000|10995|2595
1623076800000|2021-06-07 14:40:00|11005|11000|11000|10995|11015|11010|11000|10995|2278
1623077100000|2021-06-07 14:45:00|10995|10990|11045|11035|11045|11035|10995|10990|3614
1623077400000|2021-06-07 14:50:00|11040|11040|11060|11050|11060|11050|11040|11035|1889
1623077700000|2021-06-07 14:55:00|11055|11055|11090|11080|11090|11080|11055|11050|3980
1623078000000|2021-06-07 15:00:00|11095|11085|11120|11115|11125|11115|11095|11080|5396
1623078300000|2021-06-07 15:05:00|11115|11110|11125|11120|11130|11125|11105|11100|3862
1623078600000|2021-06-07 15:10:00|11130|11115|11150|11140|11150|11145|11115|11110|1716
1623078900000|2021-06-07 15:15:00|11145|11145|11145|11140|11150|11145|11135|11125|6264
1623079200000|2021-06-07 15:20:00|11140|11135|11140|11130|11145|11140|11130|11120|5433
1623079500000|2021-06-07 15:25:00|11135|11135|11140|11130|11150|11140|11130|11125|3720
1623135600000|2021-06-08 07:00:00|11090|11085|11155|11150|11170|11155|11090|11070|3706
1623135900000|2021-06-08 07:05:00|11150|11140|11195|11185|11200|11185|11115|11105|3480
1623136200000|2021-06-08 07:10:00|11190|11180|11205|11195|11215|11200|11185|11170|1917
1623136500000|2021-06-08 07:15:00|11200|11190|11240|11225|11240|11235|11190|11180|6230
1623136800000|2021-06-08 07:20:00|11230|11220|11265|11260|11265|11260|11220|11215|2577
1623137100000|2021-06-08 07:25:00|11260|11255|11250|11240|11265|11260|11240|11230|1378
1623137400000|2021-06-08 07:30:00|11245|11245|11240|11230|11260|11255|11240|11230|1496
1623137700000|2021-06-08 07:35:00|11245|11235|11265|11255|11265|11255|11235|11230|1089
1623138000000|2021-06-08 07:40:00|11260|11250|11275|11265|11280|11270|11255|11245|2739
1623138300000|2021-06-08 07:45:00|11270|11270|11305|11295|11305|11300|11270|11265|3861
1623138600000|2021-06-08 07:50:00|11310|11300|11300|11290|11320|11315|11285|11275|1269
1623138900000|2021-06-08 07:55:00|11305|11295|11300|11290|11305|11295|11285|11275|1605
1623139200000|2021-06-08 08:00:00|11295|11285|11280|11270|11305|11300|11275|11265|2646
1623139500000|2021-06-08 08:05:00|11275|11265|11275|11260|11280|11270|11270|11260|380
1623139800000|2021-06-08 08:10:00|11270|11265|11245|11235|11270|11265|11235|11230|577
1623140100000|2021-06-08 08:15:00|11240|11225|11250|11240|11270|11260|11235|11225|4434
1623140400000|2021-06-08 08:20:00|11255|11245|11260|11250|11260|11255|11245|11240|915
1623140700000|2021-06-08 08:25:00|11265|11255|11275|11265|11275|11270|11265|11255|1159
1623141000000|2021-06-08 08:30:00|11280|11270|11270|11265|11280|11270|11265|11260|917
1623141300000|2021-06-08 08:35:00|11275|11270|11275|11265|11280|11275|11270|11260|638
1623141600000|2021-06-08 08:40:00|11280|11270|11280|11275|11290|11285|11275|11265|1257
1623141900000|2021-06-08 08:45:00|11285|11280|11295|11285|11300|11295|11280|11275|1547
1623142200000|2021-06-08 08:50:00|11290|11280|11290|11280|11290|11285|11280|11275|405
1623142500000|2021-06-08 08:55:00|11285|11285|11300|11290|11300|11290|11285|11280|736
1623142800000|2021-06-08 09:00:00|11295|11295|11310|11300|11310|11305|11295|11295|1055
1623143100000|2021-06-08 09:05:00|11315|11305|11325|11315|11330|11325|11305|11295|3694
1623143400000|2021-06-08 09:10:00|11330|11320|11330|11320|11330|11325|11330|11315|220
1623143700000|2021-06-08 09:15:00|11335|11325|11315|11305|11335|11325|11315|11305|1183
1623144000000|2021-06-08 09:20:00|11320|11310|11330|11320|11330|11325|11320|11310|375
1623144300000|2021-06-08 09:25:00|11325|11325|11330|11320|11330|11325|11315|11310|1458
1623144600000|2021-06-08 09:30:00|11325|11325|11310|11300|11330|11325|11310|11300|580
1623144900000|2021-06-08 09:35:00|11305|11295|11280|11270|11305|11295|11275|11265|2158
1623145200000|2021-06-08 09:40:00|11285|11275|11305|11295|11305|11295|11285|11275|524
1623145500000|2021-06-08 09:45:00|11310|11300|11310|11300|11325|11315|11305|11295|2213
1623145800000|2021-06-08 09:50:00|11315|11305|11325|11315|11325|11320|11310|11305|1362
1623146100000|2021-06-08 09:55:00|11320|11320|11320|11315|11325|11320|11320|11315|317
1623146400000|2021-06-08 10:00:00|11315|11310|11300|11290|11320|11310|11295|11290|903
1623146700000|2021-06-08 10:05:00|11295|11295|11305|11295|11315|11305|11290|11285|1146
1623147000000|2021-06-08 10:10:00|11300|11300|11320|11310|11320|11310|11300|11295|599
1623147300000|2021-06-08 10:15:00|11315|11305|11330|11325|11340|11335|11305|11295|3765
1623147600000|2021-06-08 10:20:00|11325|11320|11330|11320|11340|11335|11315|11305|2930
1623147900000|2021-06-08 10:25:00|11325|11325|11320|11315|11335|11325|11310|11305|641
1623148200000|2021-06-08 10:30:00|11315|11310|11325|11315|11325|11320|11315|11305|346
1623148500000|2021-06-08 10:35:00|11320|11320|11325|11315|11325|11320|11315|11305|2715
1623148800000|2021-06-08 10:40:00|11320|11310|11320|11310|11325|11320|11315|11310|164
1623149100000|2021-06-08 10:45:00|11325|11315|11320|11310|11325|11320|11320|11310|753
1623149400000|2021-06-08 10:50:00|11325|11315|11330|11320|11330|11325|11325|11315|1952
1623149700000|2021-06-08 10:55:00|11325|11325|11355|11345|11355|11350|11325|11320|7233
1623150000000|2021-06-08 11:00:00|11345|11335|11385|11375|11395|11390|11345|11330|6292
1623150300000|2021-06-08 11:05:00|11380|11380|11405|11400|11405|11400|11370|11360|1999
1623150600000|2021-06-08 11:10:00|11410|11405|11425|11420|11430|11425|11405|11405|1468
1623150900000|2021-06-08 11:15:00|11430|11425|11425|11415|11440|11430|11415|11410|4034
1623151200000|2021-06-08 11:20:00|11430|11420|11425|11420|11445|11435|11425|11420|2610
1623151500000|2021-06-08 11:25:00|11420|11415|11430|11420|11430|11425|11415|11405|1451
1623151800000|2021-06-08 11:30:00|11435|11425|11415|11410|11435|11425|11410|11405|1467
1623152100000|2021-06-08 11:35:00|11420|11415|11400|11390|11425|11420|11395|11390|4525
1623152400000|2021-06-08 11:40:00|11395|11395|11385|11375|11400|11395|11380|11375|2243
1623152700000|2021-06-08 11:45:00|11390|11380|11390|11380|11390|11385|11385|11380|2514
1623153000000|2021-06-08 11:50:00|11395|11385|11400|11395|11410|11400|11395|11385|2635
1623153300000|2021-06-08 11:55:00|11395|11390|11390|11380|11400|11390|11385|11375|1175
1623153600000|2021-06-08 12:00:00|11385|11385|11380|11370|11390|11385|11370|11365|2192
1623153900000|2021-06-08 12:05:00|11385|11375|11385|11380|11400|11395|11380|11375|1748
1623154200000|2021-06-08 12:10:00|11390|11375|11400|11390|11400|11390|11390|11375|511
1623154500000|2021-06-08 12:15:00|11395|11395|11400|11390|11400|11395|11390|11385|739
1623154800000|2021-06-08 12:20:00|11405|11395|11410|11405|11415|11410|11405|11395|1463
1623155100000|2021-06-08 12:25:00|11415|11410|11410|11405|11420|11415|11410|11405|750
1623155400000|2021-06-08 12:30:00|11415|11410|11410|11400|11415|11410|11400|11395|1789
1623155700000|2021-06-08 12:35:00|11405|11395|11420|11415|11430|11420|11400|11395|4616
1623156000000|2021-06-08 12:40:00|11415|11410|11420|11415|11420|11415|11405|11400|1320
1623156300000|2021-06-08 12:45:00|11425|11420|11390|11385|11435|11425|11390|11385|2860
1623156600000|2021-06-08 12:50:00|11395|11390|11415|11405|11415|11410|11390|11385|4060
1623156900000|2021-06-08 12:55:00|11420|11410|11435|11430|11440|11430|11420|11410|1009
1623157200000|2021-06-08 13:00:00|11430|11425|11445|11435|11450|11445|11430|11420|1306
1623157500000|2021-06-08 13:05:00|11440|11440|11425|11420|11445|11440|11425|11415|2050
1623157800000|2021-06-08 13:10:00|11420|11415|11420|11415|11430|11425|11415|11405|2023
1623158100000|2021-06-08 13:15:00|11415|11410|11420|11415|11430|11425|11415|11410|5330
1623158400000|2021-06-08 13:20:00|11425|11410|11410|11400|11425|11415|11405|11395|2136
1623158700000|2021-06-08 13:25:00|11405|11395|11390|11385|11410|11405|11390|11385|1685
1623159000000|2021-06-08 13:30:00|11395|11390|11390|11385|11405|11400|11375|11370|3153
1623159300000|2021-06-08 13:35:00|11395|11390|11420|11410|11425|11420|11390|11385|3821
1623159600000|2021-06-08 13:40:00|11425|11415|11420|11415|11425|11420|11410|11405|1541
1623159900000|2021-06-08 13:45:00|11425|11420|11435|11430|11435|11430|11410|11405|2759
1623160200000|2021-06-08 13:50:00|11440|11425|11405|11400|11440|11430|11405|11395|3592
1623160500000|2021-06-08 13:55:00|11400|11395|11375|11365|11410|11405|11375|11365|2678
1623160800000|2021-06-08 14:00:00|11370|11370|11345|11340|11375|11370|11340|11330|4337
1623161100000|2021-06-08 14:05:00|11350|11335|11380|11375|11380|11375|11345|11335|3104
1623161400000|2021-06-08 14:10:00|11385|11370|11355|11350|11385|11370|11355|11350|748
1623161700000|2021-06-08 14:15:00|11350|11345|11360|11350|11365|11355|11340|11330|2789
1623162000000|2021-06-08 14:20:00|11355|11345|11350|11340|11360|11350|11345|11335|2308
1623162300000|2021-06-08 14:25:00|11345|11335|11355|11350|11355|11350|11340|11335|491
1623162600000|2021-06-08 14:30:00|11350|11345|11350|11340|11360|11355|11340|11330|3397
1623162900000|2021-06-08 14:35:00|11345|11335|11335|11325|11350|11345|11330|11325|1034
1623163200000|2021-06-08 14:40:00|11330|11330|11315|11305|11335|11330|11310|11305|2672
1623163500000|2021-06-08 14:45:00|11310|11300|11325|11315|11325|11320|11305|11300|839
1623163800000|2021-06-08 14:50:00|11330|11320|11295|11290|11330|11325|11295|11285|671
1623164100000|2021-06-08 14:55:00|11300|11295|11295|11285|11305|11300|11285|11280|2384
1623164400000|2021-06-08 15:00:00|11290|11290|11275|11270|11300|11290|11275|11265|2031
1623164700000|2021-06-08 15:05:00|11270|11265|11270|11260|11275|11270|11260|11255|2848
1623165000000|2021-06-08 15:10:00|11265|11255|11265|11260|11280|11275|11265|11255|2236
1623165300000|2021-06-08 15:15:00|11270|11265|11250|11245|11275|11265|11250|11240|4596
1623165600000|2021-06-08 15:20:00|11255|11250|11245|11240|11255|11250|11235|11230|7048
1623165900000|2021-06-08 15:25:00|11240|11235|11235|11225|11240|11235|11230|11225|2755
1623222000000|2021-06-09 07:00:00|11200|11175|11170|11150|11225|11205|11135|11105|16625
1623222300000|2021-06-09 07:05:00|11175|11155|11110|11100|11190|11175|11110|11100|1974
1623222600000|2021-06-09 07:10:00|11105|11095|11090|11080|11105|11100|11060|11050|4415
1623222900000|2021-06-09 07:15:00|11085|11075|11085|11075|11100|11095|11065|11055|5761
1623223200000|2021-06-09 07:20:00|11090|11080|11095|11085|11095|11090|11075|11065|1542
1623223500000|2021-06-09 07:25:00|11090|11080|11090|11080|11105|11100|11080|11070|2205
1623223800000|2021-06-09 07:30:00|11095|11085|11105|11095|11120|11110|11090|11080|1404
1623224100000|2021-06-09 07:35:00|11110|11105|11110|11100|11115|11110|11095|11090|2516
1623224400000|2021-06-09 07:40:00|11115|11105|11085|11075|11115|11105|11085|11075|1898
1623224700000|2021-06-09 07:45:00|11090|11080|11095|11085|11105|11095|11085|11075|1702
1623225000000|2021-06-09 07:50:00|11100|11090|11100|11090|11115|11105|11090|11085|1460
1623225300000|2021-06-09 07:55:00|11105|11095|11080|11075|11105|11095|11075|11070|4358
1623225600000|2021-06-09 08:00:00|11075|11070|11070|11060|11080|11075|11065|11055|1303
1623225900000|2021-06-09 08:05:00|11075|11065|11090|11080|11090|11085|11070|11060|287
1623226200000|2021-06-09 08:10:00|11085|11075|11080|11070|11090|11080|11055|11050|2356
1623226500000|2021-06-09 08:15:00|11075|11065|11085|11075|11085|11080|11075|11065|638
1623226800000|2021-06-09 08:20:00|11090|11080|11085|11075|11105|11100|11075|11070|2028
1623227100000|2021-06-09 08:25:00|11090|11080|11055|11050|11095|11085|11055|11050|1305
1623227400000|2021-06-09 08:30:00|11050|11045|11060|11050|11075|11065|11050|11045|1785
1623227700000|2021-06-09 08:35:00|11065|11055|11080|11070|11095|11085|11060|11050|7663
1623228000000|2021-06-09 08:40:00|11075|11075|11060|11050|11075|11075|11045|11040|9697
1623228300000|2021-06-09 08:45:00|11055|11045|11075|11065|11075|11070|11050|11045|1163
1623228600000|2021-06-09 08:50:00|11080|11070|11080|11075|11090|11085|11075|11070|2676
1623228900000|2021-06-09 08:55:00|11085|11080|11085|11075|11090|11085|11080|11070|1280
1623229200000|2021-06-09 09:00:00|11080|11070|11110|11100|11115|11110|11075|11070|3636
1623229500000|2021-06-09 09:05:00|11115|11105|11100|11095|11115|11105|11095|11090|4520
1623229800000|2021-06-09 09:10:00|11095|11090|11085|11080|11110|11105|11075|11070|3282
1623230100000|2021-06-09 09:15:00|11080|11075|11125|11120|11130|11120|11080|11075|1854
1623230400000|2021-06-09 09:20:00|11120|11115|11135|11130|11135|11130|11120|11115|1550
1623230700000|2021-06-09 09:25:00|11130|11125|11145|11140|11150|11145|11130|11125|1067
1623231000000|2021-06-09 09:30:00|11140|11135|11150|11145|11155|11150|11135|11125|2188
1623231300000|2021-06-09 09:35:00|11155|11150|11155|11145|11165|11155|11150|11145|1757
1623231600000|2021-06-09 09:40:00|11150|11150|11145|11135|11155|11150|11140|11135|371
1623231900000|2021-06-09 09:45:00|11150|11140|11185|11180|11190|11180|11150|11140|1876
1623232200000|2021-06-09 09:50:00|11175|11175|11195|11185|11195|11190|11175|11170|2891
1623232500000|2021-06-09 09:55:00|11190|11190|11180|11170|11195|11190|11180|11170|330
1623232800000|2021-06-09 10:00:00|11175|11165|11165|11155|11175|11170|11160|11155|590
1623233100000|2021-06-09 10:05:00|11160|11160|11185|11180|11195|11185|11160|11160|3028
1623233400000|2021-06-09 10:10:00|11180|11175|11170|11160|11180|11175|11160|11150|1194
1623233700000|2021-06-09 10:15:00|11165|11155|11175|11170|11180|11170|11160|11155|3778
1623234000000|2021-06-09 10:20:00|11170|11165|11175|11170|11185|11175|11165|11160|868
1623234300000|2021-06-09 10:25:00|11180|11165|11155|11145|11180|11170|11155|11145|495
1623234600000|2021-06-09 10:30:00|11150|11150|11160|11150|11160|11155|11150|11145|1257
1623234900000|2021-06-09 10:35:00|11155|11155|11170|11165|11175|11170|11145|11140|698
1623235200000|2021-06-09 10:40:00|11165|11160|11185|11175|11190|11185|11165|11160|669
1623235500000|2021-06-09 10:45:00|11180|11165|11185|11175|11195|11190|11170|11165|3249
1623235800000|2021-06-09 10:50:00|11180|11180|11195|11185|11195|11190|11180|11180|664
1623236100000|2021-06-09 10:55:00|11190|11190|11190|11185|11200|11190|11190|11180|201
1623236400000|2021-06-09 11:00:00|11185|11175|11175|11165|11190|11185|11175|11165|1567
1623236700000|2021-06-09 11:05:00|11170|11170|11175|11170|11185|11180|11170|11165|403
1623237000000|2021-06-09 11:10:00|11170|11165|11180|11170|11180|11175|11155|11150|1294
1623237300000|2021-06-09 11:15:00|11175|11165|11175|11165|11180|11175|11170|11165|531
1623237600000|2021-06-09 11:20:00|11170|11160|11185|11175|11185|11180|11165|11160|2180
1623237900000|2021-06-09 11:25:00|11180|11180|11190|11180|11190|11185|11180|11175|327
1623238200000|2021-06-09 11:30:00|11185|11175|11155|11150|11185|11180|11150|11145|1369
1623238500000|2021-06-09 11:35:00|11160|11155|11180|11170|11180|11175|11145|11135|2862
1623238800000|2021-06-09 11:40:00|11185|11175|11190|11180|11190|11185|11175|11170|1419
1623239100000|2021-06-09 11:45:00|11185|11185|11190|11185|11200|11190|11185|11180|617
1623239400000|2021-06-09 11:50:00|11195|11190|11205|11200|11210|11205|11195|11185|1204
1623239700000|2021-06-09 11:55:00|11210|11205|11200|11190|11220|11215|11195|11190|1062
1623240000000|2021-06-09 12:00:00|11195|11195|11185|11180|11205|11200|11185|11180|2622
1623240300000|2021-06-09 12:05:00|11190|11185|11190|11180|11190|11185|11180|11175|1617
1623240600000|2021-06-09 12:10:00|11185|11175|11180|11170|11190|11185|11175|11170|3723
1623240900000|2021-06-09 12:15:00|11185|11175|11185|11175|11185|11180|11160|11155|4643
1623241200000|2021-06-09 12:20:00|11180|11180|11180|11170|11185|11180|11175|11170|812
1623241500000|2021-06-09 12:25:00|11185|11175|11175|11170|11190|11180|11175|11165|3578
1623241800000|2021-06-09 12:30:00|11170|11165|11175|11170|11185|11180|11170|11165|1531
1623242100000|2021-06-09 12:35:00|11180|11175|11175|11165|11180|11175|11170|11165|807
1623242400000|2021-06-09 12:40:00|11170|11170|11185|11175|11185|11180|11170|11165|573
1623242700000|2021-06-09 12:45:00|11180|11170|11180|11170|11180|11170|11175|11170|155
1623243000000|2021-06-09 12:50:00|11175||11180||11180||11175||391
1623243300000|2021-06-09 12:55:00|11175|11165|11100|11095|11175|11165|11100|11090|10015
1623243600000|2021-06-09 13:00:00|11105|11100|11100|11095|11130|11120|11100|11095|4760
1623243900000|2021-06-09 13:05:00|11105|11100|11115|11110|11115|11110|11105|11095|1338
1623244200000|2021-06-09 13:10:00|11110|11105|11105|11100|11115|11110|11105|11100|1111
1623244500000|2021-06-09 13:15:00|11100|11095|11115|11105|11115|11110|11095|11090|3085
1623244800000|2021-06-09 13:20:00|11110|11110|11110|11100|11110|11110|11100|11090|978
1623245100000|2021-06-09 13:25:00|11105|11095|11095|11090|11110|11105|11095|11090|2079
1623245400000|2021-06-09 13:30:00|11090|11085|11100|11095|11115|11110|11085|11080|4340
1623245700000|2021-06-09 13:35:00|11105|11090|11100|11095|11110|11105|11100|11090|673
1623246000000|2021-06-09 13:40:00|11095|11090|11105|11100|11110|11105|11085|11080|2916
1623246300000|2021-06-09 13:45:00|11110|11105|11090|11085|11115|11110|11090|11085|5521
1623246600000|2021-06-09 13:50:00|11085|11080|11100|11095|11105|11100|11085|11080|1588
1623246900000|2021-06-09 13:55:00|11105|11100|11100|11095|11115|11110|11100|11095|938
1623247200000|2021-06-09 14:00:00|11105|11090|11105|11095|11115|11110|11095|11090|4903
1623247500000|2021-06-09 14:05:00|11110|11100|11100|11095|11115|11105|11095|11090|1096
1623247800000|2021-06-09 14:10:00|11105|11090|11090|11085|11110|11105|11090|11085|1671
1623248100000|2021-06-09 14:15:00|11085|11080|11100|11090|11100|11095|11085|11080|757
1623248400000|2021-06-09 14:20:00|11095|11095|11090|11085|11100|11095|11085|11080|1151
1623248700000|2021-06-09 14:25:00|11085|11080|11095|11090|11110|11105|11085|11080|3122
1623249000000|2021-06-09 14:30:00|11100|11095|11095|11090|11115|11110|11095|11090|1644
1623249300000|2021-06-09 14:35:00|11100|11095|11105|11095|11105|11100|11095|11090|836
1623249600000|2021-06-09 14:40:00|11110|11100|11110|11100|11115|11110|11100|11095|3279
1623249900000|2021-06-09 14:45:00|11115|11105|11090|11080|11115|11105|11090|11080|2241
1623250200000|2021-06-09 14:50:00|11085|11085|11085|11075|11095|11090|11075|11065|6102
1623250500000|2021-06-09 14:55:00|11080|11080|11085|11075|11090|11080|11070|11065|5484
1623250800000|2021-06-09 15:00:00|11080|11080|11075|11065|11085|11080|11070|11065|2086
1623251100000|2021-06-09 15:05:00|11070|11060|11055|11050|11070|11065|11050|11045|5949
1623251400000|2021-06-09 15:10:00|11055|11040|11075|11060|11090|11070|11055|11040|358
1623251700000|2021-06-09 15:15:00|11085|11070|11080|11065|11100|11085|11075|11055|928
1623252000000|2021-06-09 15:20:00|11090|11075|11070|11055|11090|11075|11070|11055|1834
1623252300000|2021-06-09 15:25:00|11080|11065|11090|11070|11090|11070|11065|11045|1977
1623308400000|2021-06-10 07:00:00|11130|11095|11055|11030|11130|11095|11045|11025|4604
1623308700000|2021-06-10 07:05:00|11050|11025|11030|11015|11050|11035|11015|11000|852
1623309000000|2021-06-10 07:10:00|11035|11020|11040|11025|11040|11030|11010|11000|3038
1623309300000|2021-06-10 07:15:00|11035|11030|11055|11040|11060|11050|11025|11010|5461
1623309600000|2021-06-10 07:20:00|11050|11050|11020|11010|11050|11050|11015|11005|3807
1623309900000|2021-06-10 07:25:00|11025|11015|10990|10980|11025|11015|10970|10965|3002
1623310200000|2021-06-10 07:30:00|10995|10985|11015|11000|11035|11020|10995|10985|2015
1623310500000|2021-06-10 07:35:00|11010|11005|11020|11010|11025|11015|11010|11005|1364
1623310800000|2021-06-10 07:40:00|11015|11005|11020|11010|11035|11025|11010|11005|2269
1623311100000|2021-06-10 07:45:00|11015|11005|11030|11025|11030|11025|11000|10990|4905
1623311400000|2021-06-10 07:50:00|11035|11020|11025|11015|11035|11025|11025|11015|1608
1623311700000|2021-06-10 07:55:00|11030|11020|11015|11005|11035|11030|11000|10990|2329
1623312000000|2021-06-10 08:00:00|11010|11000|11015|11005|11020|11010|11005|10995|792
1623312300000|2021-06-10 08:05:00|11020|11010|11030|11015|11035|11030|11005|10995|4412
1623312600000|2021-06-10 08:10:00|11035|11020|11070|11060|11085|11075|11035|11020|931
1623312900000|2021-06-10 08:15:00|11065|11065|11050|11040|11075|11065|11050|11040|412
1623313200000|2021-06-10 08:20:00|11055|11045|11055|11045|11065|11055|11050|11045|1154
1623313500000|2021-06-10 08:25:00|11060|11050|11045|11040|11060|11055|11045|11035|474
1623313800000|2021-06-10 08:30:00|11050|11045|11040|11035|11050|11045|11035|11030|421
1623314100000|2021-06-10 08:35:00|11045|11030|11050|11040|11065|11055|11045|11030|532
1623314400000|2021-06-10 08:40:00|11045|11035|11030|11020|11050|11040|11030|11020|445
1623314700000|2021-06-10 08:45:00|11035|11030|11025|11015|11045|11035|11025|11015|699
1623315000000|2021-06-10 08:50:00|11030|11020|11030|11020|11040|11035|11030|11020|1126
1623315300000|2021-06-10 08:55:00|11035|11025|11055|11045|11060|11050|11030|11020|483
1623315600000|2021-06-10 09:00:00|11060|11050|11060|11050|11075|11070|11055|11045|2683
1623315900000|2021-06-10 09:05:00|11065|11055|11070|11065|11070|11065|11050|11045|1479
1623316200000|2021-06-10 09:10:00|11065|11060|11070|11060|11070|11065|11060|11055|579
1623316500000|2021-06-10 09:15:00|11065|11055|11070|11060|11080|11070|11060|11050|797
1623316800000|2021-06-10 09:20:00|11065|11065|11060|11050|11075|11065|11060|11050|201
1623317100000|2021-06-10 09:25:00|11065|11055|11070|11060|11070|11060|11060|11055|488
1623317400000|2021-06-10 09:30:00|11065|11055|11075|11065|11080|11070|11060|11055|1726
1623317700000|2021-06-10 09:35:00|11070|11060|11080|11070|11080|11070|11060|11055|2097
1623318000000|2021-06-10 09:40:00|11075|11065|11060|11050|11080|11065|11060|11050|540
1623318300000|2021-06-10 09:45:00|11055|11045|11010|11000|11055|11050|11010|11000|1891
1623318600000|2021-06-10 09:50:00|11005|10995|11000|10990|11025|11015|11000|10990|1034
1623318900000|2021-06-10 09:55:00|11005|10995|11000|10990|11015|11005|10995|10985|722
1623319200000|2021-06-10 10:00:00|11005|10995|11015|11005|11020|11010|11000|10990|3652
1623319500000|2021-06-10 10:05:00|11010|11000|11015|11005|11020|11015|10995|10985|5429
1623319800000|2021-06-10 10:10:00|11010|11000|11035|11025|11040|11030|11005|11000|2659
1623320100000|2021-06-10 10:15:00|11040|11030|11060|11055|11065|11055|11035|11030|1524
1623320400000|2021-06-10 10:20:00|11065|11050|11055|11045|11065|11055|11050|11045|4249
1623320700000|2021-06-10 10:25:00|11050|11050|11040|11030|11050|11050|11035|11025|3440
1623321000000|2021-06-10 10:30:00|11035|11025|11030|11020|11040|11035|11030|11020|1057
1623321300000|2021-06-10 10:35:00|11025|11025|11030|11020|11040|11030|11025|11020|598
1623321600000|2021-06-10 10:40:00|11035|11025|11030|11020|11035|11030|11025|11015|1204
1623321900000|2021-06-10 10:45:00|11035|11025|11035|11025|11035|11030|11025|11015|2041
1623322200000|2021-06-10 10:50:00|11040|11030|11050|11040|11050|11040|11030|11020|677
1623322500000|2021-06-10 10:55:00|11045|11045|11055|11045|11055|11050|11045|11040|447
1623322800000|2021-06-10 11:00:00|11080|11060|11065|11055|11080|11070|11045|11040|6179
1623323100000|2021-06-10 11:05:00|11060|11050|11060|11050|11060|11050|11045|11040|1286
1623323400000|2021-06-10 11:10:00|11065|11055|11075|11065|11080|11075|11065|11055|930
1623323700000|2021-06-10 11:15:00|11080|11070|11055|11045|11080|11075|11050|11045|2849
1623324000000|2021-06-10 11:20:00|11050|11050|11060|11050|11065|11060|11050|11045|2490
1623324300000|2021-06-10 11:25:00|11055|11055|11060|11055|11070|11065|11045|11040|1401
1623324600000|2021-06-10 11:30:00|11055|11050|11020|11010|11060|11050|11015|11010|1983
1623324900000|2021-06-10 11:35:00|11015|11015|11025|11015|11030|11025|11015|11010|1230
1623325200000|2021-06-10 11:40:00|11020|11020|11040|11035|11045|11035|11020|11020|944
1623325500000|2021-06-10 11:45:00|11035|11030|11050|11045|11055|11045|11030|11020|4896
1623325800000|2021-06-10 11:50:00|11045|11040|11045|11035|11050|11040|11030|11020|2116
1623326100000|2021-06-10 11:55:00|11040|11030|11035|11030|11040|11030|11025|11020|665
1623326400000|2021-06-10 12:00:00|11040|11035|11030|11020|11045|11040|11015|11010|2618
1623326700000|2021-06-10 12:05:00|11035|11025|11045|11035|11055|11045|11035|11025|1348
1623327000000|2021-06-10 12:10:00|11040|11030|11040|11035|11050|11045|11035|11030|1436
1623327300000|2021-06-10 12:15:00|11045|11040|11040|11030|11045|11040|11025|11015|2031
1623327600000|2021-06-10 12:20:00|11035|11035|11015|11010|11040|11035|11015|11005|4046
1623327900000|2021-06-10 12:25:00|11010|11005|11005|11000|11015|11005|11005|11000|141
1623328200000|2021-06-10 12:30:00|11000|10995|10955|10945|11010|11005|10930|10925|16607
1623328500000|2021-06-10 12:35:00|10960|10950|10950|10940|10980|10965|10930|10920|3392
1623328800000|2021-06-10 12:40:00|10955|10945|10875|10870|10960|10950|10875|10870|5087
1623329100000|2021-06-10 12:45:00|10880|10875|10910|10900|10910|10900|10875|10870|3416
1623329400000|2021-06-10 12:50:00|10905|10895|10910|10900|10915|10905|10895|10890|2662
1623329700000|2021-06-10 12:55:00|10915|10905|10960|10955|10965|10955|10915|10905|3986
1623330000000|2021-06-10 13:00:00|10965|10960|10955|10945|10970|10965|10945|10940|5972
1623330300000|2021-06-10 13:05:00|10950|10940|10955|10945|10960|10950|10940|10930|2110
1623330600000|2021-06-10 13:10:00|10950|10950|10960|10950|10965|10955|10940|10935|2598
1623330900000|2021-06-10 13:15:00|10955|10945|10950|10940|10960|10955|10940|10935|2328
1623331200000|2021-06-10 13:20:00|10945|10935|10940|10935|10950|10945|10935|10930|2718
1623331500000|2021-06-10 13:25:00|10945|10940|10950|10940|10955|10950|10940|10935|2392
1623331800000|2021-06-10 13:30:00|10945|10945|11005|11000|11015|11005|10940|10935|5473
1623332100000|2021-06-10 13:35:00|11010|11005|11045|11035|11070|11065|11010|11005|3611
1623332400000|2021-06-10 13:40:00|11050|11040|11035|11025|11070|11060|11030|11020|1775
1623332700000|2021-06-10 13:45:00|11040|11030|11105|11100|11110|11100|11035|11030|1115
1623333000000|2021-06-10 13:50:00|11100|11095|11085|11075|11100|11095|11065|11055|2988
1623333300000|2021-06-10 13:55:00|11080|11080|11070|11060|11095|11090|11070|11060|2044
1623333600000|2021-06-10 14:00:00|11065|11065|11060|11055|11080|11075|11060|11055|832
1623333900000|2021-06-10 14:05:00|11055|11050|11090|11085|11100|11095|11055|11050|1804
1623334200000|2021-06-10 14:10:00|11095|11090|11095|11090|11105|11100|11080|11070|2736
1623334500000|2021-06-10 14:15:00|11100|11095|11125|11115|11125|11120|11100|11095|2128
1623334800000|2021-06-10 14:20:00|11120|11120|11100|11090|11125|11120|11095|11090|2225
1623335100000|2021-06-10 14:25:00|11095|11095|11110|11105|11115|11110|11095|11095|5219
1623335400000|2021-06-10 14:30:00|11115|11110|11130|11120|11150|11145|11095|11090|10770
1623335700000|2021-06-10 14:35:00|11135|11125|11100|11095|11135|11130|11090|11085|10287
1623336000000|2021-06-10 14:40:00|11105|11100|11055|11045|11105|11100|11045|11040|13734
1623336300000|2021-06-10 14:45:00|11060|11050|10995|10990|11065|11060|10995|10985|12835
1623336600000|2021-06-10 14:50:00|10990|10985|11000|10995|11020|11015|10985|10975|6360
1623336900000|2021-06-10 14:55:00|11005|11000|11010|11005|11030|11020|11000|11000|3915
1623337200000|2021-06-10 15:00:00|11005|11000|10980|10975|11005|11000|10975|10970|7810
1623337500000|2021-06-10 15:05:00|10985|10980|11000|10990|11010|11005|10980|10975|6138
1623337800000|2021-06-10 15:10:00|10995|10985|10995|10990|11000|10995|10975|10970|7710
1623338100000|2021-06-10 15:15:00|11000|10995|10995|10990|11005|11000|10995|10990|4255
1623338400000|2021-06-10 15:20:00|10990|10985|11000|10995|11005|11000|10990|10985|7172
1623338700000|2021-06-10 15:25:00|10995|10990|11000|10995|11010|11005|10985|10980|11679
1623394800000|2021-06-11 07:00:00|11045|11020|11130|11110|11145|11135|11030|11015|8298
1623395100000|2021-06-11 07:05:00|11125|11115|11120|11100|11125|11115|11080|11065|3449
1623395400000|2021-06-11 07:10:00|11125|11105|11130|11115|11145|11130|11115|11105|3047
1623395700000|2021-06-11 07:15:00|11125|11120|11085|11075|11145|11135|11080|11070|1376
1623396000000|2021-06-11 07:20:00|11090|11080|11070|11060|11095|11085|11065|11055|2050
1623396300000|2021-06-11 07:25:00|11075|11065|11095|11090|11100|11090|11075|11065|616
1623396600000|2021-06-11 07:30:00|11100|11085|11110|11100|11110|11100|11095|11085|987
1623396900000|2021-06-11 07:35:00|11115|11105|11150|11145|11150|11145|11110|11105|1240
1623397200000|2021-06-11 07:40:00|11145|11140|11155|11150|11165|11155|11140|11130|1718
1623397500000|2021-06-11 07:45:00|11150|11145|11155|11145|11160|11150|11145|11140|815
1623397800000|2021-06-11 07:50:00|11160|11150|11125|11120|11165|11160|11125|11115|3138
1623398100000|2021-06-11 07:55:00|11120|11115|11095|11085|11120|11115|11080|11075|1250
1623398400000|2021-06-11 08:00:00|11090|11080|11090|11080|11095|11085|11080|11075|300
1623398700000|2021-06-11 08:05:00|11085|11075|11080|11065|11095|11085|11060|11050|2054
1623399000000|2021-06-11 08:10:00|11075|11070|11085|11075|11095|11085|11075|11065|1238
1623399300000|2021-06-11 08:15:00|11090|11080|11115|11105|11120|11110|11090|11080|337
1623399600000|2021-06-11 08:20:00|11120|11110|11100|11095|11120|11115|11100|11095|479
1623399900000|2021-06-11 08:25:00|11105|11090|11090|11080|11110|11100|11090|11080|1603
1623400200000|2021-06-11 08:30:00|11095|11085|11075|11065|11105|11095|11075|11065|3503
1623400500000|2021-06-11 08:35:00|11085|11080|11060|11050|11095|11085|11055|11045|5762
1623400800000|2021-06-11 08:40:00|11065|11055|11075|11065|11080|11075|11060|11055|997
1623401100000|2021-06-11 08:45:00|11070|11060|11035|11030|11070|11065|11035|11025|2699
1623401400000|2021-06-11 08:50:00|11030|11025|11050|11040|11050|11040|11025|11020|218
1623401700000|2021-06-11 08:55:00|11055|11045|11050|11040|11060|11050|11050|11040|937
1623402000000|2021-06-11 09:00:00|11045|11035|11040|11030|11045|11040|11030|11025|2110
1623402300000|2021-06-11 09:05:00|11035|11025|11030|11020|11060|11050|11030|11020|4429
1623402600000|2021-06-11 09:10:00|11035|11025|11030|11020|11035|11030|11030|11020|174
1623402900000|2021-06-11 09:15:00|11025|11015|11030|11020|11030|11025|11015|11005|1235
1623403200000|2021-06-11 09:20:00|11035|11025|11045|11035|11045|11035|11030|11025|336
1623403500000|2021-06-11 09:25:00|11040|11030|11030|11020|11045|11035|11025|11015|1277
1623403800000|2021-06-11 09:30:00|11035|11025|11030|11020|11040|11030|11025|11020|795
1623404100000|2021-06-11 09:35:00|11025|11015|11020|11010|11025|11015|11010|11000|975
1623404400000|2021-06-11 09:40:00|11015|11005|11015|11005|11015|11010|11005|11000|492
1623405000000|2021-06-11 09:50:00|11020|11010|11020|11010|11020|11010|11010|11005|920
1623405300000|2021-06-11 09:55:00|11015|11015|11020|11010|11025|11015|11015|11010|318
1623405600000|2021-06-11 10:00:00|11025|11015|11025|11015|11025|11020|11020|11010|168
1623405900000|2021-06-11 10:05:00|11020|11010|11015|11005|11020|11015|10995|10990|2436
1623406200000|2021-06-11 10:10:00|11020|11010|11020|11015|11035|11025|11020|11010|2645
1623406500000|2021-06-11 10:15:00|11025|11020|11020|11010|11025|11020|11005|11000|2944
1623406800000|2021-06-11 10:20:00|11025|11015|11020|11010|11030|11020|11015|11010|413
1623407100000|2021-06-11 10:25:00|11025|11015|11020|11015|11025|11020|11015|11010|795
1623407400000|2021-06-11 10:30:00|11025|11020|11015|11005|11025|11020|11010|11005|1232
1623407700000|2021-06-11 10:35:00|11020|11010|11015|11005|11020|11010|11015|11005|345
1623408000000|2021-06-11 10:40:00|11020|11010|11040|11030|11045|11035|11020|11010|1056
1623408300000|2021-06-11 10:45:00|11045|11035|11050|11040|11055|11045|11045|11030|1584
1623408600000|2021-06-11 10:50:00|11055|11045|11045|11035|11060|11050|11040|11035|1566
1623408900000|2021-06-11 10:55:00|11050|11040|11050|11045|11055|11050|11045|11040|1263
1623409200000|2021-06-11 11:00:00|11055|11035|11060|11050|11060|11055|11050|11035|12199
1623409500000|2021-06-11 11:05:00|11065|11055|11080|11070|11080|11070|11055|11050|3651
1623409800000|2021-06-11 11:10:00|11085|11075|11095|11085|11095|11085|11085|11075|283
1623410100000|2021-06-11 11:15:00|11090|11090|11075|11065|11100|11095|11070|11065|4257
1623410400000|2021-06-11 11:20:00|11080|11070|11075|11065|11080|11070|11065|11055|865
1623410700000|2021-06-11 11:25:00|11080|11070|11090|11080|11090|11085|11080|11070|693
1623411000000|2021-06-11 11:30:00|11085|11075|11085|11075|11085|11080|11080|11075|102
1623411300000|2021-06-11 11:35:00|11080|11080|11075|11065|11085|11080|11070|11060|846
1623411600000|2021-06-11 11:40:00|11070|11070|11090|11080|11090|11080|11070|11065|246
1623411900000|2021-06-11 11:45:00|11085|11075|11080|11070|11090|11075|11075|11070|239
1623412200000|2021-06-11 11:50:00|11075|11065|11070|11060|11080|11070|11060|11050|821
1623412500000|2021-06-11 11:55:00|11065|11065|11070|11060|11070|11065|11065|11055|586
1623412800000|2021-06-11 12:00:00|11075|11065|11070|11065|11075|11070|11070|11065|119
1623413100000|2021-06-11 12:05:00|11075|11060|11065|11055|11075|11060|11060|11050|1079
1623413400000|2021-06-11 12:10:00|11070|11060|11080|11075|11090|11080|11070|11055|365
1623413700000|2021-06-11 12:15:00|11085|11080|11095|11085|11095|11090|11085|11075|285
1623414000000|2021-06-11 12:20:00|11100|11090|11105|11095|11110|11100|11095|11085|483
1623414300000|2021-06-11 12:25:00|11110|11100|11105|11095|11115|11110|11100|11095|923
1623414600000|2021-06-11 12:30:00|11110|11100|11115|11105|11115|11110|11105|11100|256
1623414900000|2021-06-11 12:35:00|11110|11110|11110|11100|11110|11110|11105|11095|893
1623415200000|2021-06-11 12:40:00|11105|11095|11115|11105|11115|11105|11100|11095|150
1623415500000|2021-06-11 12:45:00|11110|11110|11115|11105|11120|11115|11100|11095|619
1623415800000|2021-06-11 12:50:00|11120|11110|11115|11105|11120|11110|11115|11105|388
1623416100000|2021-06-11 12:55:00|11120|11110|11145|11135|11150|11140|11120|11110|3082
1623416400000|2021-06-11 13:00:00|11150|11140|11130|11120|11150|11140|11125|11115|1711
1623416700000|2021-06-11 13:05:00|11135|11125|11140|11130|11145|11140|11135|11125|1259
1623417000000|2021-06-11 13:10:00|11135|11135|11135|11125|11140|11135|11125|11120|522
1623417300000|2021-06-11 13:15:00|11140|11130|11110|11100|11145|11135|11110|11100|8094
1623417600000|2021-06-11 13:20:00|11105|11095|11125|11115|11125|11115|11100|11095|1050
1623417900000|2021-06-11 13:25:00|11120|11120|11115|11110|11125|11120|11115|11110|1166
1623418200000|2021-06-11 13:30:00|11120|11115|11105|11095|11125|11120|11100|11090|2843
1623418500000|2021-06-11 13:35:00|11110|11100|11120|11110|11125|11115|11110|11100|384
1623418800000|2021-06-11 13:40:00|11115|11115|11100|11095|11115|11115|11090|11085|1898
1623419100000|2021-06-11 13:45:00|11095|11090|11130|11125|11140|11130|11095|11090|4543
1623419400000|2021-06-11 13:50:00|11125|11120|11125|11115|11125|11120|11120|11110|936
1623419700000|2021-06-11 13:55:00|11130|11120|11110|11105|11130|11120|11105|11100|2236
1623420000000|2021-06-11 14:00:00|11115|11110|11140|11135|11155|11150|11115|11110|6616
1623420300000|2021-06-11 14:05:00|11135|11130|11145|11135|11145|11135|11120|11110|2643
1623420600000|2021-06-11 14:10:00|11150|11140|11150|11140|11150|11145|11135|11130|1786
1623420900000|2021-06-11 14:15:00|11145|11135|11165|11160|11170|11165|11140|11135|1694
1623421200000|2021-06-11 14:20:00|11170|11165|11130|11125|11170|11165|11130|11120|5352
1623421500000|2021-06-11 14:25:00|11135|11130|11145|11135|11145|11140|11115|11110|7229
1623421800000|2021-06-11 14:30:00|11140|11130|11140|11135|11145|11140|11135|11130|1287
1623422100000|2021-06-11 14:35:00|11135|11130|11150|11140|11150|11145|11130|11125|2595
1623422400000|2021-06-11 14:40:00|11155|11145|11120|11115|11155|11150|11120|11110|3884
1623422700000|2021-06-11 14:45:00|11115|11110|11090|11085|11120|11110|11090|11080|2245
1623423000000|2021-06-11 14:50:00|11095|11090|11110|11100|11110|11105|11085|11075|2867
1623423300000|2021-06-11 14:55:00|11105|11095|11085|11080|11105|11095|11085|11075|1661
1623423600000|2021-06-11 15:00:00|11080|11075|11060|11055|11085|11075|11050|11040|5266
1623423900000|2021-06-11 15:05:00|11065|11060|11085|11080|11095|11090|11065|11060|2881
1623424200000|2021-06-11 15:10:00|11090|11085|11100|11095|11105|11100|11090|11080|1764
1623424500000|2021-06-11 15:15:00|11105|11100|11105|11100|11110|11105|11095|11090|823
1623424800000|2021-06-11 15:20:00|11110|11105|11120|11110|11120|11115|11110|11105|4153
1623425100000|2021-06-11 15:25:00|11115|11115|11110|11105|11130|11125|11110|11100|4254
1623654000000|2021-06-14 07:00:00|11225|11215|11210|11195|11290|11275|11180|11170|14074
1623654300000|2021-06-14 07:05:00|11205|11190|11215|11205|11235|11220|11190|11170|4364
1623654600000|2021-06-14 07:10:00|11210|11200|11210|11200|11215|11205|11200|11185|1714
1623654900000|2021-06-14 07:15:00|11215|11205|11290|11275|11295|11290|11215|11200|5562
1623655200000|2021-06-14 07:20:00|11295|11280|11325|11315|11350|11335|11295|11280|5413
1623655500000|2021-06-14 07:25:00|11320|11310|11295|11285|11320|11315|11260|11255|18242
1623655800000|2021-06-14 07:30:00|11290|11280|11315|11310|11315|11310|11280|11275|5995
1623656100000|2021-06-14 07:35:00|11310|11305|11300|11290|11315|11310|11285|11280|2751
1623656400000|2021-06-14 07:40:00|11305|11295|11305|11300|11315|11305|11290|11285|7602
1623656700000|2021-06-14 07:45:00|11300|11295|11305|11295|11310|11305|11290|11285|4669
1623657000000|2021-06-14 07:50:00|11300|11300|11300|11290|11305|11300|11285|11280|2073
1623657300000|2021-06-14 07:55:00|11295|11285|11295|11290|11300|11295|11290|11280|3080
1623657600000|2021-06-14 08:00:00|11300|11295|11350|11340|11350|11345|11295|11295|13789
1623657900000|2021-06-14 08:05:00|11345|11345|11340|11330|11350|11345|11325|11320|5811
1623658200000|2021-06-14 08:10:00|11345|11335|11355|11350|11360|11355|11345|11335|7089
1623658500000|2021-06-14 08:15:00|11350|11345|11330|11325|11355|11345|11325|11315|4993
1623658800000|2021-06-14 08:20:00|11335|11330|11325|11320|11355|11350|11325|11320|5086
1623659100000|2021-06-14 08:25:00|11320|11315|11325|11320|11345|11335|11320|11315|8289
1623659400000|2021-06-14 08:30:00|11330|11325|11335|11325|11350|11345|11325|11320|1687
1623659700000|2021-06-14 08:35:00|11340|11330|11345|11335|11360|11355|11340|11330|2219
1623660000000|2021-06-14 08:40:00|11340|11340|11345|11340|11360|11350|11340|11335|2345
1623660300000|2021-06-14 08:45:00|11350|11335|11365|11355|11365|11355|11340|11335|3565
1623660600000|2021-06-14 08:50:00|11360|11350|11380|11370|11400|11395|11350|11345|11972
1623660900000|2021-06-14 08:55:00|11375|11365|11385|11380|11390|11385|11370|11365|2789
1623661200000|2021-06-14 09:00:00|11390|11385|11385|11380|11390|11385|11380|11375|842
1623661500000|2021-06-14 09:05:00|11380|11375|11405|11400|11410|11405|11380|11375|9301
1623661800000|2021-06-14 09:10:00|11400|11395|11400|11395|11415|11410|11400|11395|5586
1623662100000|2021-06-14 09:15:00|11405|11400|11410|11405|11415|11410|11405|11400|1419
1623662400000|2021-06-14 09:20:00|11405|11400|11415|11410|11420|11415|11395|11390|7398
1623662700000|2021-06-14 09:25:00|11410|11405|11375|11365|11415|11405|11370|11365|15390
1623663000000|2021-06-14 09:30:00|11370|11360|11360|11355|11375|11370|11360|11350|909
1623663300000|2021-06-14 09:35:00|11355|11350|11315|11310|11360|11355|11315|11310|3005
1623663600000|2021-06-14 09:40:00|11310|11305|11305|11300|11325|11315|11305|11300|5223
1623663900000|2021-06-14 09:45:00|11310|11295|11300|11290|11310|11295|11295|11285|2367
1623664200000|2021-06-14 09:50:00|11305|11295|11300|11295|11305|11300|11295|11290|1547
1623664500000|2021-06-14 09:55:00|11305|11300|11290|11285|11310|11305|11290|11280|3789
1623664800000|2021-06-14 10:00:00|11285|11280|11300|11290|11300|11295|11265|11255|4594
1623665100000|2021-06-14 10:05:00|11305|11295|11305|11295|11320|11310|11295|11290|2447
1623665400000|2021-06-14 10:10:00|11300|11290|11310|11305|11310|11305|11295|11285|1512
1623665700000|2021-06-14 10:15:00|11315|11310|11310|11305|11315|11310|11300|11295|1701
1623666000000|2021-06-14 10:20:00|11305|11300|11305|11295|11310|11305|11300|11295|792
1623666300000|2021-06-14 10:25:00|11300|11290|11300|11295|11305|11300|11290|11285|1980
1623666600000|2021-06-14 10:30:00|11295|11290|11295|11290|11300|11295|11290|11280|584
1623666900000|2021-06-14 10:35:00|11300|11295|11305|11295|11310|11305|11300|11290|1758
1623667200000|2021-06-14 10:40:00|11300|11290|11300|11295|11300|11295|11295|11285|226
1623667500000|2021-06-14 10:45:00|11305|11300|11315|11310|11315|11310|11295|11290|838
1623667800000|2021-06-14 10:50:00|11310|11305|11310|11305|11315|11310|11310|11305|622
1623668100000|2021-06-14 10:55:00|11305|11300|11310|11305|11310|11305|11305|11300|70
1623668400000|2021-06-14 11:00:00|11330|11310|11330|11320|11330|11325|11315|11305|1425
1623668700000|2021-06-14 11:05:00|11325|11325|11345|11335|11345|11340|11325|11325|1218
1623669000000|2021-06-14 11:10:00|11340|11340|11290|11285|11350|11345|11290|11285|4045
1623669300000|2021-06-14 11:15:00|11295|11290|11295|11290|11300|11295|11280|11275|3113
1623669600000|2021-06-14 11:20:00|11290|11285|11300|11290|11300|11295|11285|11280|206
1623669900000|2021-06-14 11:25:00|11295|11295|11295|11285|11300|11295|11285|11280|1917
1623670200000|2021-06-14 11:30:00|11300|11290|11310|11300|11310|11300|11295|11290|1416
1623670500000|2021-06-14 11:35:00|11305|11305|11315|11310|11320|11310|11305|11305|161
1623670800000|2021-06-14 11:40:00|11320|11315|11325|11315|11335|11325|11315|11310|1301
1623671100000|2021-06-14 11:45:00|11320|11310|11320|11310|11325|11320|11310|11305|755
1623671400000|2021-06-14 11:50:00|11315|11305|11320|11315|11325|11315|11310|11305|476
1623671700000|2021-06-14 11:55:00|11325|11320|11310|11300|11325|11320|11305|11300|1289
1623672000000|2021-06-14 12:00:00|11305|11295|11275|11265|11305|11295|11270|11265|2648
1623672300000|2021-06-14 12:05:00|11270|11260|11270|11260|11270|11265|11250|11245|3549
1623672600000|2021-06-14 12:10:00|11265|11265|11280|11270|11280|11275|11265|11260|1218
1623672900000|2021-06-14 12:15:00|11285|11275|11280|11270|11285|11275|11275|11265|819
1623673200000|2021-06-14 12:20:00|11275|11265|11265|11260|11275|11265|11260|11255|2030
1623673500000|2021-06-14 12:25:00|11260|11255|11260|11250|11270|11260|11255|11250|2011
1623673800000|2021-06-14 12:30:00|11265|11255|11235|11225|11270|11265|11230|11220|2730
1623674400000|2021-06-14 12:40:00|11230|11230|11195|11185|11235|11230|11190|11185|4497
1623674700000|2021-06-14 12:45:00|11190|11180|11200|11195|11210|11205|11185|11175|2528
1623675000000|2021-06-14 12:50:00|11205|11200|11185|11175|11210|11205|11165|11160|11493
1623675300000|2021-06-14 12:55:00|11190|11180|11185|11175|11195|11185|11175|11165|1303
1623675600000|2021-06-14 13:00:00|11180|11180|11175|11165|11210|11200|11175|11165|4686
1623675900000|2021-06-14 13:05:00|11180|11170|11190|11185|11190|11185|11180|11170|1304
1623676200000|2021-06-14 13:10:00|11185|11180|11205|11195|11205|11195|11175|11170|1402
1623676500000|2021-06-14 13:15:00|11200|11200|11195|11190|11200|11200|11190|11185|669
1623676800000|2021-06-14 13:20:00|11200|11195|11220|11215|11220|11215|11195|11190|2100
1623677100000|2021-06-14 13:25:00|11225|11210|11235|11230|11245|11240|11215|11210|4747
1623677400000|2021-06-14 13:30:00|11230|11225|11170|11165|11240|11235|11170|11165|3538
1623677700000|2021-06-14 13:35:00|11175|11160|11205|11195|11205|11200|11155|11145|2839
1623678000000|2021-06-14 13:40:00|11210|11200|11205|11200|11225|11220|11205|11200|2441
1623678300000|2021-06-14 13:45:00|11200|11195|11205|11200|11210|11205|11200|11195|1288
1623678600000|2021-06-14 13:50:00|11210|11205|11210|11205|11225|11215|11200|11190|4599
1623678900000|2021-06-14 13:55:00|11205|11200|11220|11215|11220|11215|11200|11190|715
1623679200000|2021-06-14 14:00:00|11215|11210|11195|11185|11220|11215|11190|11185|2131
1623679500000|2021-06-14 14:05:00|11200|11190|11145|11135|11200|11195|11140|11130|3576
1623679800000|2021-06-14 14:10:00|11140|11140|11140|11130|11150|11145|11120|11115|7370
1623680100000|2021-06-14 14:15:00|11135|11135|11135|11130|11150|11145|11135|11130|1830
1623680400000|2021-06-14 14:20:00|11140|11135|11140|11135|11145|11140|11130|11120|3964
1623680700000|2021-06-14 14:25:00|11145|11140|11155|11145|11160|11150|11140|11135|4397
1623681000000|2021-06-14 14:30:00|11160|11150|11155|11145|11160|11155|11150|11145|1960
1623681300000|2021-06-14 14:35:00|11150|11150|11135|11130|11155|11150|11125|11120|2133
1623681600000|2021-06-14 14:40:00|11130|11125|11125|11120|11135|11130|11120|11115|4944
1623681900000|2021-06-14 14:45:00|11120|11115|11140|11135|11145|11135|11120|11115|5983
1623682200000|2021-06-14 14:50:00|11145|11140|11155|11150|11155|11150|11145|11140|2413
1623682500000|2021-06-14 14:55:00|11160|11155|11170|11165|11170|11165|11155|11150|4655
1623682800000|2021-06-14 15:00:00|11175|11170|11165|11160|11180|11170|11160|11155|2592
1623683100000|2021-06-14 15:05:00|11160|11155|11160|11155|11170|11160|11155|11150|1480
1623683400000|2021-06-14 15:10:00|11155|11150|11170|11165|11170|11165|11155|11150|5073
1623683700000|2021-06-14 15:15:00|11165|11160|11160|11155|11170|11165|11155|11150|2616
1623684000000|2021-06-14 15:20:00|11165|11160|11155|11150|11165|11160|11150|11145|4444
1623684300000|2021-06-14 15:25:00|11150|11145|11120|11115|11150|11145|11115|11105|10160
1623740400000|2021-06-15 07:00:00|11170|11145|11230|11215|11235|11215|11140|11115|5723
1623740700000|2021-06-15 07:05:00|11225|11210|11250|11235|11265|11250|11215|11205|1666
1623741000000|2021-06-15 07:10:00|11245|11240|11220|11210|11245|11240|11210|11195|4236
1623741300000|2021-06-15 07:15:00|11225|11215|11160|11150|11225|11220|11160|11150|5189
1623741600000|2021-06-15 07:20:00|11165|11155|11200|11185|11215|11210|11160|11155|3315
1623741900000|2021-06-15 07:25:00|11205|11190|11160|11155|11215|11205|11160|11150|2881
1623742200000|2021-06-15 07:30:00|11165|11160|11200|11190|11220|11210|11165|11160|6141
1623742500000|2021-06-15 07:35:00|11205|11195|11205|11195|11210|11200|11195|11185|1190
1623742800000|2021-06-15 07:40:00|11200|11190|11200|11185|11210|11200|11190|11185|1481
1623743100000|2021-06-15 07:45:00|11195|11190|11190|11180|11200|11195|11185|11180|1558
1623743400000|2021-06-15 07:50:00|11185|11185|11185|11170|11190|11185|11175|11170|1514
1623743700000|2021-06-15 07:55:00|11190|11175|11190|11185|11210|11200|11185|11175|3587
1623744000000|2021-06-15 08:00:00|11195|11190|11215|11210|11230|11225|11190|11185|3769
1623744300000|2021-06-15 08:05:00|11210|11205|11210|11200|11215|11205|11185|11180|2517
1623744600000|2021-06-15 08:10:00|11215|11205|11210|11200|11220|11215|11205|11200|1908
1623744900000|2021-06-15 08:15:00|11205|11195|11230|11225|11240|11230|11195|11190|1926
1623745200000|2021-06-15 08:20:00|11225|11220|11215|11210|11230|11220|11210|11200|1709
1623745500000|2021-06-15 08:25:00|11230|11215|11205|11195|11235|11225|11195|11190|6762
1623745800000|2021-06-15 08:30:00|11200|11190|11225|11215|11225|11220|11190|11185|2997
1623746100000|2021-06-15 08:35:00|11230|11220|11265|11260|11275|11265|11230|11220|3351
1623746400000|2021-06-15 08:40:00|11260|11255|11250|11240|11270|11260|11245|11240|4302
1623746700000|2021-06-15 08:45:00|11245|11245|11235|11225|11255|11245|11230|11225|4782
1623747000000|2021-06-15 08:50:00|11230|11230|11230|11225|11240|11235|11225|11220|1486
1623747300000|2021-06-15 08:55:00|11225|11220|11215|11210|11225|11220|11210|11205|1220
1623747600000|2021-06-15 09:00:00|11220|11205|11225|11220|11225|11220|11210|11205|575
1623747900000|2021-06-15 09:05:00|11220|11215|11220|11215|11230|11225|11210|11205|2450
1623748200000|2021-06-15 09:10:00|11225|11220|11215|11210|11235|11225|11215|11210|3931
1623748500000|2021-06-15 09:15:00|11210|11205|11220|11210|11220|11215|11200|11195|2126
1623748800000|2021-06-15 09:20:00|11225|11215|11215|11210|11225|11220|11215|11210|705
1623749100000|2021-06-15 09:25:00|11220|11215|11220|11210|11220|11215|11210|11205|1203
1623749400000|2021-06-15 09:30:00|11215|11215|11220|11210|11220|11215|11215|11210|175
1623749700000|2021-06-15 09:35:00|11225|11215|11210|11205|11225|11220|11200|11195|6849
1623750000000|2021-06-15 09:40:00|11205|11200|11215|11210|11225|11215|11205|11200|2155
1623750300000|2021-06-15 09:45:00|11210|11205|11200|11195|11220|11215|11180|11170|7361
1623750600000|2021-06-15 09:50:00|11205|11200|11205|11200|11210|11205|11195|11190|2528
1623750900000|2021-06-15 09:55:00|11200|11195|11200|11195|11205|11200|11200|11190|1191
1623751200000|2021-06-15 10:00:00|11205|11200|11195|11185|11205|11200|11190|11185|982
1623751500000|2021-06-15 10:05:00|11190|11180|11190|11180|11195|11185|11180|11175|853
1623751800000|2021-06-15 10:10:00|11185|11175|11135|11125|11185|11175|11130|11125|6187
1623752100000|2021-06-15 10:15:00|11130|11120|11130|11120|11135|11130|11120|11115|3539
1623752400000|2021-06-15 10:20:00|11135|11125|11130|11125|11140|11135|11120|11115|1005
1623752700000|2021-06-15 10:25:00|11135|11130|11135|11125|11150|11145|11125|11120|3035
1623753000000|2021-06-15 10:30:00|11130|11130|11150|11140|11150|11140|11130|11125|2183
1623753300000|2021-06-15 10:35:00|11155|11145|11145|11135|11155|11150|11135|11125|1731
1623753600000|2021-06-15 10:40:00|11140|11130|11130|11125|11140|11135|11125|11120|1369
1623753900000|2021-06-15 10:45:00|11135|11120|11135|11125|11140|11130|11125|11120|6599
1623754200000|2021-06-15 10:50:00|11140|11130|11150|11145|11160|11155|11140|11130|2668
1623754500000|2021-06-15 10:55:00|11145|11140|11155|11150|11160|11155|11130|11125|4083
1623754800000|2021-06-15 11:00:00|11150|11145|11175|11165|11185|11175|11150|11145|1998
1623755100000|2021-06-15 11:05:00|11180|11170|11155|11150|11180|11170|11150|11145|3044
1623755400000|2021-06-15 11:10:00|11150|11145|11150|11145|11160|11155|11145|11140|1768
1623755700000|2021-06-15 11:15:00|11155|11150|11155|11150|11160|11155|11150|11145|1534
1623756000000|2021-06-15 11:20:00|11150|11145|11150|11145|11160|11150|11140|11135|1323
1623756300000|2021-06-15 11:25:00|11145|11140|11155|11150|11160|11155|11145|11140|2233
1623756600000|2021-06-15 11:30:00|11150|11145|11155|11150|11160|11155|11150|11145|1516
1623756900000|2021-06-15 11:35:00|11160|11145|11160|11155|11165|11155|11150|11145|397
1623757200000|2021-06-15 11:40:00|11165|11160|11165|11155|11170|11165|11155|11150|1935
1623757500000|2021-06-15 11:45:00|11170|11160|11160|11155|11170|11160|11160|11155|618
1623757800000|2021-06-15 11:50:00|11155|11145|11150|11140|11155|11150|11145|11140|2472
1623758100000|2021-06-15 11:55:00|11145||11150||11150||11145||0
1623758400000|2021-06-15 12:00:00|11145|11135|11125|11120|11145|11135|11125|11120|2184
1623758700000|2021-06-15 12:05:00|11130|11125|11115|11110|11140|11135|11115|11110|987
1623759000000|2021-06-15 12:10:00|11110|11105|11120|11115|11125|11120|11110|11105|1173
1623759300000|2021-06-15 12:15:00|11125|11120|11130|11120|11135|11130|11120|11115|2470
1623759600000|2021-06-15 12:20:00|11125|11115|11135|11130|11140|11135|11120|11115|1560
1623759900000|2021-06-15 12:25:00|11130|11125|11135|11130|11135|11130|11130|11125|2373
1623760200000|2021-06-15 12:30:00|11130|11125|11135|11125|11135|11130|11125|11120|2001
1623760500000|2021-06-15 12:35:00|11140|11130|11140|11135|11160|11155|11140|11130|3738
1623760800000|2021-06-15 12:40:00|11145|11140|11135|11130|11150|11145|11135|11130|2033
1623761100000|2021-06-15 12:45:00|11130|11125|11145|11140|11150|11145|11130|11125|1827
1623761400000|2021-06-15 12:50:00|11150|11135|11150|11145|11160|11150|11140|11135|1557
1623761700000|2021-06-15 12:55:00|11145|11140|11120|11115|11145|11140|11115|11110|3118
1623762000000|2021-06-15 13:00:00|11125|11120|11095|11085|11125|11120|11085|11075|2090
1623762300000|2021-06-15 13:05:00|11090|11080|11055|11050|11090|11085|11055|11050|975
1623762600000|2021-06-15 13:10:00|11060|11055|11050|11040|11060|11055|11040|11035|3016
1623762900000|2021-06-15 13:15:00|11045|11035|11030|11020|11045|11040|11015|11010|2758
1623763200000|2021-06-15 13:20:00|11025|11025|11045|11040|11050|11045|11025|11015|1391
1623763500000|2021-06-15 13:25:00|11050|11045|11090|11085|11090|11085|11050|11045|4053
1623763800000|2021-06-15 13:30:00|11085|11080|11045|11040|11090|11085|11030|11020|6322
1623764100000|2021-06-15 13:35:00|11040|11035|11000|10995|11055|11050|10990|10980|4893
1623764400000|2021-06-15 13:40:00|10995|10990|11030|11020|11035|11030|10990|10985|6438
1623764700000|2021-06-15 13:45:00|11035|11025|11010|11000|11035|11030|10995|10990|4728
1623765000000|2021-06-15 13:50:00|11005|11005|11025|11020|11035|11030|11000|10995|2742
1623765300000|2021-06-15 13:55:00|11030|11025|11035|11030|11040|11035|11025|11020|638
1623765600000|2021-06-15 14:00:00|11040|11035|11045|11040|11060|11050|11035|11030|3288
1623765900000|2021-06-15 14:05:00|11050|11045|11035|11030|11060|11050|11030|11025|3501
1623766200000|2021-06-15 14:10:00|11030|11025|11010|11005|11035|11030|10995|10990|3370
1623766500000|2021-06-15 14:15:00|11005|11000|11000|10990|11015|11005|10990|10985|2645
1623766800000|2021-06-15 14:20:00|11005|10995|11000|10990|11005|11000|10985|10980|3305
1623767100000|2021-06-15 14:25:00|10995|10985|10980|10970|10995|10985|10960|10955|5672
1623767400000|2021-06-15 14:30:00|10975|10975|10970|10965|10980|10975|10955|10945|4305
1623767700000|2021-06-15 14:35:00|10965|10960|10970|10965|10970|10965|10955|10945|2987
1623768000000|2021-06-15 14:40:00|10975|10970|10965|10960|10980|10970|10955|10950|3313
1623768300000|2021-06-15 14:45:00|10970|10955|10970|10960|10970|10965|10960|10955|3523
1623768600000|2021-06-15 14:50:00|10965|10955|10975|10965|10985|10980|10965|10955|2347
1623768900000|2021-06-15 14:55:00|10970|10960|10980|10975|10980|10975|10965|10960|2545
1623769200000|2021-06-15 15:00:00|10985|10970|10985|10980|10985|10980|10975|10970|1347
1623769500000|2021-06-15 15:05:00|10990|10985|11000|10995|11000|10995|10985|10980|2598
1623769800000|2021-06-15 15:10:00|10995|10990|10980|10975|10995|10990|10980|10970|2958
1623770100000|2021-06-15 15:15:00|10990|10980|10970|10960|10990|10985|10965|10960|5676
1623770400000|2021-06-15 15:20:00|10965|10965|10955|10950|10970|10965|10950|10940|5689
1623770700000|2021-06-15 15:25:00|10950|10945|10940|10930|10955|10950|10935|10925|9835
1623826800000|2021-06-16 07:00:00|10985|10960|11020|11000|11020|11005|10950|10930|2950
1623827100000|2021-06-16 07:05:00|11025|11005|10965|10955|11030|11015|10965|10950|5378
1623827400000|2021-06-16 07:10:00|10960|10950|10955|10945|10995|10990|10955|10945|1931
1623827700000|2021-06-16 07:15:00|10960|10950|10950|10940|10965|10955|10930|10920|3425
1623828000000|2021-06-16 07:20:00|10945|10945|10915|10905|10970|10960|10915|10905|2207
1623828300000|2021-06-16 07:25:00|10910|10900|10930|10925|10940|10930|10900|10890|5129
1623828600000|2021-06-16 07:30:00|10935|10930|10955|10945|10960|10950|10935|10930|1708
1623828900000|2021-06-16 07:35:00|10950|10940|10960|10945|10965|10955|10945|10940|4073
1623829200000|2021-06-16 07:40:00|10955|10950|10945|10940|10965|10960|10945|10940|1190
1623829500000|2021-06-16 07:45:00|10950|10945|10945|10935|10960|10950|10940|10930|1295
1623829800000|2021-06-16 07:50:00|10950|10940|10945|10935|10950|10940|10915|10910|1367
1623830100000|2021-06-16 07:55:00|10940|10930|10930|10920|10940|10935|10920|10910|1024
1623830400000|2021-06-16 08:00:00|10925|10915|10930|10925|10930|10925|10920|10915|1540
1623830700000|2021-06-16 08:05:00|10925|10920|10955|10945|10970|10965|10925|10920|2549
1623831000000|2021-06-16 08:10:00||10950||10945||10950||10945|0
1623831300000|2021-06-16 08:15:00|10950|10940|10925|10915|10955|10950|10915|10910|3260
1623831600000|2021-06-16 08:20:00|10920|10910|10910|10900|10930|10925|10905|10900|6214
1623831900000|2021-06-16 08:25:00|10915|10905|10940|10930|10940|10930|10915|10900|1388
1623832200000|2021-06-16 08:30:00|10945|10935|10925|10915|10955|10945|10920|10915|2589
1623832500000|2021-06-16 08:35:00|10920|10910|10915|10905|10920|10910|10905|10900|2189
1623832800000|2021-06-16 08:40:00|10910|10900|10915|10905|10915|10910|10895|10885|1422
1623833100000|2021-06-16 08:45:00|10910|10910|10920|10910|10925|10915|10905|10900|2408
1623833400000|2021-06-16 08:50:00|10925|10915|10935|10925|10935|10925|10920|10915|296
1623833700000|2021-06-16 08:55:00|10940|10930|10925|10915|10940|10930|10920|10915|2104
1623834000000|2021-06-16 09:00:00|10930|10920|10925|10915|10945|10940|10925|10915|3393
1623834300000|2021-06-16 09:05:00|10920|10920|10930|10925|10935|10925|10920|10915|2047
1623834600000|2021-06-16 09:10:00|10935|10930|10930|10920|10940|10935|10925|10920|1981
1623834900000|2021-06-16 09:15:00|10925|10925|10925|10920|10930|10925|10915|10910|3596
1623835200000|2021-06-16 09:20:00|10930|10915|10915|10905|10935|10930|10900|10895|9031
1623835500000|2021-06-16 09:25:00|10910|10910|10920|10910|10920|10915|10905|10900|3729
1623835800000|2021-06-16 09:30:00|10915|10905|10910|10905|10915|10910|10910|10905|1517
1623836100000|2021-06-16 09:35:00|10905|10900|10905|10900|10910|10905|10895|10890|2204
1623836400000|2021-06-16 09:40:00|10900|10895|10905|10900|10910|10905|10895|10890|3902
1623836700000|2021-06-16 09:45:00|10910|10905|10920|10915|10930|10920|10905|10900|3248
1623837000000|2021-06-16 09:50:00|10915|10910|10915|10910|10925|10915|10915|10910|1346
1623837300000|2021-06-16 09:55:00|10920|10915|10945|10940|10950|10940|10920|10910|641
1623837600000|2021-06-16 10:00:00|10940|10935|10945|10935|10945|10940|10935|10930|912
1623837900000|2021-06-16 10:05:00|10940|10930|10940|10930|10940|10935|10935|10930|1519
1623838200000|2021-06-16 10:10:00|10945|10935|10940|10930|10955|10945|10935|10930|2359
1623838500000|2021-06-16 10:15:00|10945|10935|10960|10950|10970|10960|10945|10935|1940
1623838800000|2021-06-16 10:20:00|10955|10955|10975|10970|10975|10970|10955|10950|499
1623839100000|2021-06-16 10:25:00|10980|10975|10990|10985|11005|10995|10980|10970|3424
1623839400000|2021-06-16 10:30:00|10995|10990|11000|10990|11005|11000|10985|10980|2826
1623839700000|2021-06-16 10:35:00|10995|10995|10985|10980|11010|11005|10985|10980|4732
1623840000000|2021-06-16 10:40:00|10980|10975|10990|10985|10995|10990|10980|10975|1726
1623840300000|2021-06-16 10:45:00|10985|10980|11005|11000|11010|11005|10985|10980|1981
1623840600000|2021-06-16 10:50:00|11010|11005|11005|10995|11015|11010|11000|10995|2060
1623840900000|2021-06-16 10:55:00|11010|11000|11010|11005|11020|11015|11000|10995|2020
1623841200000|2021-06-16 11:00:00|11070|11030|11005|11000|11070|11030|10995|10985|5009
1623841500000|2021-06-16 11:05:00|11000|10995|10990|10985|11005|11000|10990|10985|1336
1623841800000|2021-06-16 11:10:00|10995|10990|10975|10970|11000|10995|10975|10970|1952
1623842100000|2021-06-16 11:15:00|10980|10965|10965|10960|10980|10975|10960|10955|2426
1623842400000|2021-06-16 11:20:00|10960|10955|10955|10950|10965|10960|10950|10945|1681
1623842700000|2021-06-16 11:25:00|10960|10945|10955|10945|10960|10950|10945|10940|3888
1623843000000|2021-06-16 11:30:00|10960|10950|11015|11005|11015|11005|10960|10950|3806
1623843300000|2021-06-16 11:35:00|11010|11000|10990|10980|11010|11000|10980|10970|3665
1623843600000|2021-06-16 11:40:00|10995|10985|10975|10970|11000|10995|10975|10965|1690
1623843900000|2021-06-16 11:45:00|10980|10975|10995|10985|10995|10990|10980|10970|866
1623844200000|2021-06-16 11:50:00|10990|10990|10980|10975|10995|10990|10980|10970|868
1623844500000|2021-06-16 11:55:00|10985|10980|10980|10970|10985|10980|10965|10955|2886
1623844800000|2021-06-16 12:00:00|10975|10965|10980|10970|10985|10980|10970|10965|666
1623845100000|2021-06-16 12:05:00|10985|10975|10980|10975|10985|10980|10975|10970|753
1623845400000|2021-06-16 12:10:00|10985|10980|10995|10990|11000|10990|10985|10980|697
1623845700000|2021-06-16 12:15:00|11000|10995|10970|10965|11000|10995|10970|10965|2691
1623846000000|2021-06-16 12:20:00|10975|10970|10945|10940|10975|10970|10945|10940|1855
1623846300000|2021-06-16 12:25:00|10940|10935|10950|10945|10950|10945|10935|10930|1341
1623846600000|2021-06-16 12:30:00|10955|10950|10965|10955|10975|10970|10950|10945|2484
1623846900000|2021-06-16 12:35:00|10970|10960|10955|10950|10970|10965|10955|10950|1556
1623847200000|2021-06-16 12:40:00|10960|10955|10960|10955|10960|10955|10955|10950|1174
1623847500000|2021-06-16 12:45:00|10955|10950|10945|10940|10960|10955|10935|10930|2227
1623847800000|2021-06-16 12:50:00|10950|10945|10950|10940|10955|10950|10945|10940|3089
1623848100000|2021-06-16 12:55:00|10955|10945|10960|10950|10965|10955|10955|10945|1382
1623848400000|2021-06-16 13:00:00|10955|10955|10970|10965|10990|10980|10955|10950|1507
1623848700000|2021-06-16 13:05:00|10975|10970|10975|10970|10990|10985|10970|10965|1586
1623849000000|2021-06-16 13:10:00|10970|10965|10975|10970|10985|10975|10970|10965|3144
1623849300000|2021-06-16 13:15:00|10970|10965|10990|10980|10990|10985|10970|10965|2196
1623849600000|2021-06-16 13:20:00|10995|10985|10970|10965|10995|10985|10965|10960|2873
1623849900000|2021-06-16 13:25:00|10975|10960|10980|10970|10990|10980|10965|10960|3642
1623850200000|2021-06-16 13:30:00|10985|10975|11000|10995|11010|11000|10985|10975|3665
1623850500000|2021-06-16 13:35:00|11005|10990|10995|10990|11005|10990|10970|10965|2487
1623850800000|2021-06-16 13:40:00|11000|10995|10995|10985|11010|11000|10985|10980|4045
1623851100000|2021-06-16 13:45:00|11000|10990|11030|11020|11045|11040|10990|10985|9018
1623851400000|2021-06-16 13:50:00|11025|11025|11010|11005|11025|11025|11005|11000|4396
1623851700000|2021-06-16 13:55:00|11015|11010|11010|11000|11025|11020|11000|10995|7347
1623852000000|2021-06-16 14:00:00|11015|11005|10995|10990|11025|11020|10985|10980|8913
1623852300000|2021-06-16 14:05:00|11000|10985|10995|10985|11000|10995|10965|10960|8492
1623852600000|2021-06-16 14:10:00|10990|10990|10985|10980|11000|10995|10980|10970|8669
1623852900000|2021-06-16 14:15:00|10990|10985|10990|10980|10995|10990|10980|10975|4800
1623853200000|2021-06-16 14:20:00|10995|10985|10980|10975|11005|11000|10980|10975|5372
1623853500000|2021-06-16 14:25:00|10985|10970|10985|10980|11000|10995|10980|10970|6433
1623853800000|2021-06-16 14:30:00|10990|10985|10975|10970|10990|10985|10975|10970|4563
1623854100000|2021-06-16 14:35:00|10970|10965|10945|10940|10970|10965|10940|10930|1767
1623854400000|2021-06-16 14:40:00|10950|10945|10950|10945|10960|10955|10935|10925|3637
1623854700000|2021-06-16 14:45:00|10955|10950|10960|10955|10965|10955|10945|10940|3665
1623855000000|2021-06-16 14:50:00|10965|10960|10950|10945|10985|10980|10950|10945|2729
1623855300000|2021-06-16 14:55:00|10955|10950|10960|10955|10965|10960|10950|10945|4139
1623855600000|2021-06-16 15:00:00|10965|10960|10955|10950|10965|10960|10950|10945|3197
1623855900000|2021-06-16 15:05:00|10950|10945|10945|10935|10955|10950|10930|10925|4545
1623856200000|2021-06-16 15:10:00|10940|10930|10950|10945|10955|10950|10940|10930|2684
1623856500000|2021-06-16 15:15:00|10955|10950|10950|10945|10955|10950|10940|10935|1988
1623856800000|2021-06-16 15:20:00|10945|10940|10950|10945|10950|10945|10935|10930|4305
1623857100000|2021-06-16 15:25:00|10945|10940|10960|10950|10965|10955|10945|10940|2713
1623913200000|2021-06-17 07:00:00|10880|10875|10860|10850|10880|10875|10820|10805|11306
1623913500000|2021-06-17 07:05:00|10865|10860|10875|10865|10950|10940|10865|10850|7398
1623913800000|2021-06-17 07:10:00|10870|10860|10830|10820|10870|10860|10805|10800|3334
1623914100000|2021-06-17 07:15:00|10835|10825|10845|10835|10885|10880|10835|10820|8600
1623914400000|2021-06-17 07:20:00|10850|10840|10825|10815|10880|10875|10825|10815|4883
1623914700000|2021-06-17 07:25:00|10820|10810|10800|10790|10830|10825|10795|10780|6013
1623915000000|2021-06-17 07:30:00|10795|10785|10785|10780|10800|10790|10775|10770|2870
1623915300000|2021-06-17 07:35:00|10790|10775|10730|10715|10790|10785|10720|10710|10385
1623915600000|2021-06-17 07:40:00|10725|10720|10760|10750|10765|10755|10725|10715|8973
1623915900000|2021-06-17 07:45:00|10740|10735|10710|10700|10760|10750|10700|10690|7096
1623916200000|2021-06-17 07:50:00|10715|10705|10715|10705|10730|10720|10700|10695|6221
1623916500000|2021-06-17 07:55:00|10710|10700|10675|10665|10730|10720|10670|10660|4877
1623916800000|2021-06-17 08:00:00|10680|10670|10695|10685|10715|10705|10675|10665|3734
1623917100000|2021-06-17 08:05:00|10690|10680|10695|10680|10720|10705|10675|10665|7411
1623917400000|2021-06-17 08:10:00|10690|10675|10655|10645|10690|10675|10650|10645|2509
1623917700000|2021-06-17 08:15:00|10650|10650|10665|10655|10675|10670|10650|10645|4211
1623918000000|2021-06-17 08:20:00|10670|10660|10640|10635|10685|10680|10640|10630|5680
1623918300000|2021-06-17 08:25:00|10645|10640|10625|10620|10650|10645|10610|10605|13284
1623918600000|2021-06-17 08:30:00|10630|10625|10630|10620|10650|10645|10630|10620|5903
1623918900000|2021-06-17 08:35:00|10625|10625|10650|10640|10650|10645|10625|10620|4881
1623919200000|2021-06-17 08:40:00|10645|10645|10665|10655|10665|10655|10645|10640|5113
1623919500000|2021-06-17 08:45:00|10670|10660|10705|10700|10705|10700|10660|10655|5452
1623919800000|2021-06-17 08:50:00|10700|10695|10710|10700|10730|10725|10695|10690|7784
1623920100000|2021-06-17 08:55:00|10705|10695|10690|10680|10710|10700|10680|10675|1795
1623920400000|2021-06-17 09:00:00|10695|10685|10725|10715|10730|10725|10690|10680|5028
1623920700000|2021-06-17 09:05:00|10730|10720|10730|10725|10750|10745|10715|10710|4649
1623921000000|2021-06-17 09:10:00|10735|10730|10740|10735|10750|10745|10715|10710|3001
1623921300000|2021-06-17 09:15:00|10745|10730|10745|10735|10745|10740|10735|10730|526
1623921600000|2021-06-17 09:20:00|10740|10730|10770|10765|10775|10770|10735|10730|1491
1623921900000|2021-06-17 09:25:00|10775|10770|10755|10745|10775|10770|10750|10745|5526
1623922200000|2021-06-17 09:30:00|10750|10750|10740|10735|10760|10750|10735|10730|1423
1623922500000|2021-06-17 09:35:00|10745|10740|10755|10750|10760|10755|10740|10735|2647
1623922800000|2021-06-17 09:40:00|10760|10755|10750|10745|10775|10770|10750|10745|961
1623923100000|2021-06-17 09:45:00|10745|10740|10750|10745|10750|10745|10745|10735|296
1623923400000|2021-06-17 09:50:00|10745|10740|10755|10750|10755|10750|10745|10740|558
1623923700000|2021-06-17 09:55:00|10760|10745|10750|10740|10760|10755|10750|10740|1121
1623924000000|2021-06-17 10:00:00|10745|10745|10755|10745|10755|10750|10740|10735|700
1623924300000|2021-06-17 10:05:00|10750|10740|10765|10760|10775|10770|10735|10730|2799
1623924600000|2021-06-17 10:10:00|10760|10755|10780|10770|10780|10775|10755|10750|1075
1623924900000|2021-06-17 10:15:00|10775|10765|10780|10775|10785|10775|10770|10765|2675
1623925200000|2021-06-17 10:20:00|10785|10780|10780|10775|10785|10780|10780|10775|892
1623925500000|2021-06-17 10:25:00|10775|10770|10780|10770|10780|10775|10765|10760|5850
1623925800000|2021-06-17 10:30:00|10775|10765|10760|10750|10775|10765|10755|10750|512
1623926100000|2021-06-17 10:35:00|10765|10755|10755|10745|10765|10760|10740|10735|2002
1623926400000|2021-06-17 10:40:00|10760|10750|10750|10745|10765|10760|10750|10745|854
1623926700000|2021-06-17 10:45:00|10755|10750|10750|10740|10755|10750|10745|10740|860
1623927000000|2021-06-17 10:50:00|10755|10745|10755|10745|10755|10750|10745|10740|633
1623927300000|2021-06-17 10:55:00|10760|10750|10760|10750|10765|10755|10755|10745|1127
1623927600000|2021-06-17 11:00:00|10750|10755|10760|10755|10770|10765|10750|10740|1948
1623927900000|2021-06-17 11:05:00|10765|10760|10790|10785|10800|10795|10765|10760|1590
1623928200000|2021-06-17 11:10:00|10785|10780|10800|10795|10805|10800|10770|10765|5193
1623928500000|2021-06-17 11:15:00|10795|10790|10810|10805|10810|10805|10790|10785|1767
1623928800000|2021-06-17 11:20:00|10815|10810|10810|10800|10815|10810|10805|10795|1234
1623929100000|2021-06-17 11:25:00|10805|10795|10800|10795|10810|10805|10785|10780|11536
1623929400000|2021-06-17 11:30:00|10805|10790|10800|10795|10805|10800|10790|10785|2378
1623929700000|2021-06-17 11:35:00|10805|10790|10800|10795|10805|10800|10795|10790|1459
1623930000000|2021-06-17 11:40:00|10805|10790|10805|10800|10810|10805|10795|10790|2350
1623930300000|2021-06-17 11:45:00|10810|10805|10820|10815|10825|10820|10805|10795|2956
1623930600000|2021-06-17 11:50:00|10815|10810|10820|10810|10820|10815|10815|10805|934
1623930900000|2021-06-17 11:55:00|10815|10805|10800|10795|10820|10810|10800|10795|1756
1623931200000|2021-06-17 12:00:00|10805|10800|10810|10805|10810|10805|10800|10795|1227
1623931500000|2021-06-17 12:05:00|10805|10800|10800|10795|10820|10815|10800|10795|3688
1623931800000|2021-06-17 12:10:00|10795|10790|10805|10795|10810|10800|10785|10780|3112
1623932100000|2021-06-17 12:15:00|10800|10800|10805|10795|10810|10805|10800|10795|113
1623932400000|2021-06-17 12:20:00|10800|10800|10800|10790|10805|10800|10795|10790|1077
1623932700000|2021-06-17 12:25:00|10795|10795|10800|10795|10805|10800|10795|10790|619
1623933000000|2021-06-17 12:30:00|10805|10790|10800|10795|10805|10800|10800|10790|1771
1623933300000|2021-06-17 12:35:00|10805|10800|10810|10805|10830|10820|10800|10795|3378
1623933600000|2021-06-17 12:40:00|10815|10810|10810|10805|10815|10810|10805|10795|1701
1623933900000|2021-06-17 12:45:00|10815|10810|10825|10820|10830|10825|10815|10810|1687
1623934200000|2021-06-17 12:50:00|10830|10825|10840|10830|10860|10855|10830|10820|4812
1623934500000|2021-06-17 12:55:00|10845|10835|10855|10850|10855|10850|10845|10835|993
1623934800000|2021-06-17 13:00:00|10850|10845|10830|10825|10855|10845|10830|10820|3914
1623935100000|2021-06-17 13:05:00|10835|10830|10835|10825|10840|10835|10830|10825|1259
1623935400000|2021-06-17 13:10:00|10840|10830|10830|10825|10845|10840|10830|10825|674
1623935700000|2021-06-17 13:15:00|10835|10820|10810|10805|10835|10830|10810|10800|1096
1623936000000|2021-06-17 13:20:00|10815|10800|10815|10810|10825|10820|10815|10800|1636
1623936300000|2021-06-17 13:25:00|10820|10815|10840|10830|10845|10840|10805|10800|2716
1623936600000|2021-06-17 13:30:00|10835|10835|10850|10845|10850|10845|10830|10820|2301
1623936900000|2021-06-17 13:35:00|10845|10840|10870|10865|10870|10865|10830|10825|4268
1623937200000|2021-06-17 13:40:00|10875|10870|10900|10895|10920|10915|10875|10870|10424
1623937500000|2021-06-17 13:45:00|10895|10890|10900|10895|10910|10900|10885|10880|8218
1623937800000|2021-06-17 13:50:00|10895|10890|10880|10870|10930|10925|10880|10870|8559
1623938100000|2021-06-17 13:55:00|10875|10875|10860|10855|10875|10875|10860|10850|5163
1623938400000|2021-06-17 14:00:00|10865|10850|10905|10900|10910|10905|10865|10850|6618
1623938700000|2021-06-17 14:05:00|10910|10905|10905|10895|10910|10905|10890|10880|6829
1623939000000|2021-06-17 14:10:00|10900|10900|10895|10890|10910|10905|10890|10880|5522
1623939300000|2021-06-17 14:15:00|10900|10895|10915|10905|10935|10930|10895|10890|5772
1623939600000|2021-06-17 14:20:00|10920|10910|10895|10890|10920|10915|10895|10885|2886
1623939900000|2021-06-17 14:25:00|10900|10895|10905|10900|10910|10905|10895|10890|3744
1623940200000|2021-06-17 14:30:00|10910|10905|10945|10940|10945|10940|10910|10905|4908
1623940500000|2021-06-17 14:35:00|10950|10945|10920|10915|10960|10955|10920|10910|6210
1623940800000|2021-06-17 14:40:00|10925|10920|10925|10920|10925|10920|10910|10905|4417
1623941100000|2021-06-17 14:45:00|10930|10925|10945|10940|10950|10945|10920|10915|18610
1623941400000|2021-06-17 14:50:00|10940|10935|10920|10915|10945|10940|10910|10905|11705
1623941700000|2021-06-17 14:55:00|10915|10910|10910|10905|10920|10910|10905|10900|2277
1623942000000|2021-06-17 15:00:00|10915|10910|10915|10910|10920|10915|10905|10900|4020
1623942300000|2021-06-17 15:05:00|10920|10915|10920|10915|10925|10920|10910|10905|11255
1623942600000|2021-06-17 15:10:00|10915|10910|10920|10915|10920|10915|10910|10905|3779
1623942900000|2021-06-17 15:15:00|10925|10920|10915|10910|10925|10920|10915|10910|17791
1623943200000|2021-06-17 15:20:00|10920|10915|10915|10910|10925|10920|10915|10910|19709
1623943500000|2021-06-17 15:25:00|10920|10915|10920|10910|10925|10920|10915|10910|4150
1623999600000|2021-06-18 07:00:00|10930|10920|10970|10955|11000|10985|10920|10895|4570
1623999900000|2021-06-18 07:05:00|10965|10950|10955|10945|10970|10955|10940|10930|2260
1624000200000|2021-06-18 07:10:00|10960|10950|10965|10955|10975|10965|10955|10945|1283
1624000500000|2021-06-18 07:15:00|10970|10960|10975|10965|10990|10980|10950|10940|7629
1624000800000|2021-06-18 07:20:00|10970|10960|10940|10930|10970|10960|10915|10905|5211
1624001100000|2021-06-18 07:25:00|10935|10925|10900|10890|10945|10935|10890|10885|3042
1624001400000|2021-06-18 07:30:00|10895|10895|10885|10875|10910|10905|10885|10875|3945
1624001700000|2021-06-18 07:35:00|10890|10880|10855|10850|10900|10890|10855|10850|1444
1624002000000|2021-06-18 07:40:00|10850|10845|10830|10825|10855|10850|10830|10825|1323
1624002300000|2021-06-18 07:45:00|10825|10820|10815|10805|10840|10835|10810|10800|3990
1624002600000|2021-06-18 07:50:00|10820|10810|10815|10805|10830|10825|10805|10800|4028
1624002900000|2021-06-18 07:55:00|10810|10810|10795|10785|10820|10815|10785|10780|6921
1624003200000|2021-06-18 08:00:00|10790|10780|10810|10800|10815|10810|10785|10780|1089
1624003500000|2021-06-18 08:05:00|10815|10805|10805|10800|10840|10830|10795|10790|4979
1624003800000|2021-06-18 08:10:00|10810|10805|10795|10790|10820|10815|10795|10790|2792
1624004100000|2021-06-18 08:15:00|10790|10785|10800|10790|10800|10790|10780|10775|1880
1624004400000|2021-06-18 08:20:00|10795|10785|10795|10790|10800|10795|10790|10785|1116
1624004700000|2021-06-18 08:25:00|10800|10785|10795|10790|10815|10810|10790|10785|3904
1624005000000|2021-06-18 08:30:00|10790|10785|10800|10790|10800|10795|10780|10775|740
1624005300000|2021-06-18 08:35:00|10795|10785|10795|10785|10800|10795|10785|10780|491
1624005600000|2021-06-18 08:40:00|10790|10790|10810|10800|10810|10805|10790|10785|903
1624005900000|2021-06-18 08:45:00|10805|10795|10810|10800|10815|10810|10800|10795|902
1624006200000|2021-06-18 08:50:00|10805|10805|10800|10790|10810|10805|10790|10785|1826
1624006500000|2021-06-18 08:55:00|10805|10795|10840|10830|10840|10830|10805|10795|2822
1624006800000|2021-06-18 09:00:00|10835|10825|10810|10800|10840|10825|10805|10800|255
1624007100000|2021-06-18 09:05:00|10805|10805|10805|10795|10815|10810|10795|10790|5579
1624007400000|2021-06-18 09:10:00|10810|10800|10800|10795|10815|10810|10795|10790|1113
1624007700000|2021-06-18 09:15:00|10805|10800|10810|10800|10810|10805|10800|10795|2649
1624008000000|2021-06-18 09:20:00|10805|10795|10795|10790|10810|10800|10790|10785|4614
1624008300000|2021-06-18 09:25:00|10800|10795|10800|10790|10800|10795|10790|10785|1594
1624008600000|2021-06-18 09:30:00|10795|10795|10795|10785|10810|10800|10795|10785|1073
1624008900000|2021-06-18 09:35:00|10790|10780|10795|10790|10800|10795|10780|10775|2869
1624009200000|2021-06-18 09:40:00|10790|10785|10820|10815|10820|10815|10785|10780|3825
1624009500000|2021-06-18 09:45:00|10825|10820|10825|10820|10830|10825|10820|10815|9576
1624009800000|2021-06-18 09:50:00|10820|10815|10825|10820|10840|10830|10810|10805|25682
1624010100000|2021-06-18 09:55:00|10820|10815|10830|10820|10835|10825|10815|10805|6340
1624010400000|2021-06-18 10:00:00|10825|10825|10850|10840|10870|10865|10820|10810|2997
1624010700000|2021-06-18 10:05:00|10845|10835|10880|10875|10885|10880|10835|10825|2807
1624011000000|2021-06-18 10:10:00|10885|10870|10885|10880|10895|10885|10875|10870|3207
1624011300000|2021-06-18 10:15:00|10880|10875|10870|10865|10885|10880|10850|10845|1293
1624011600000|2021-06-18 10:20:00|10875|10870|10880|10870|10885|10880|10860|10855|1283
1624011900000|2021-06-18 10:25:00|10875|10865|10860|10855|10875|10865|10855|10850|459
1624012200000|2021-06-18 10:30:00|10865|10860|10875|10865|10880|10875|10850|10845|2947
1624012500000|2021-06-18 10:35:00|10880|10870|10885|10875|10900|10890|10870|10865|4443
1624012800000|2021-06-18 10:40:00|10880|10880|10880|10870|10890|10885|10865|10860|5126
1624013100000|2021-06-18 10:45:00|10875|10865|10890|10885|10900|10890|10870|10865|4615
1624013400000|2021-06-18 10:50:00|10885|10880|10885|10875|10900|10895|10880|10875|2920
1624013700000|2021-06-18 10:55:00|10890|10880|10875|10865|10890|10885|10870|10865|1945
1624014000000|2021-06-18 11:00:00|10870|10860|10870|10860|10870|10860|10870|10860|321
1624014300000|2021-06-18 11:05:00|10865|10855|10865|10860|10875|10870|10845|10835|6418
1624014600000|2021-06-18 11:10:00|10860|10855|10870|10860|10875|10870|10860|10855|1956
1624014900000|2021-06-18 11:15:00|10865|10855|10850|10840|10865|10860|10840|10835|4390
1624015200000|2021-06-18 11:20:00|10845|10835|10795|10790|10845|10840|10795|10790|11614
1624015500000|2021-06-18 11:25:00|10800|10795|10795|10785|10810|10800|10790|10785|2490
1624015800000|2021-06-18 11:30:00|10790|10790|10810|10800|10810|10805|10785|10780|1673
1624016100000|2021-06-18 11:35:00|10805|10795|10805|10800|10825|10820|10795|10790|9709
1624016400000|2021-06-18 11:40:00|10810|10805|10805|10800|10815|10810|10805|10800|224
1624016700000|2021-06-18 11:45:00|10810|10805|10805|10800|10810|10805|10800|10795|200
1624017000000|2021-06-18 11:50:00|10810|10805|10800|10790|10810|10805|10795|10790|1078
1624017300000|2021-06-18 11:55:00|10805|10795|10800|10790|10820|10815|10785|10780|4471
1624017600000|2021-06-18 12:00:00|10795|10795|10795|10785|10805|10800|10780|10775|6077
1624017900000|2021-06-18 12:05:00|10790|10790|10770|10760|10790|10790|10735|10730|9060
1624018200000|2021-06-18 12:10:00|10765|10755|10800|10795|10800|10795|10750|10740|5190
1624018500000|2021-06-18 12:15:00|10795|10790|10810|10800|10825|10815|10785|10780|6057
1624018800000|2021-06-18 12:20:00|10805|10795|10790|10785|10810|10800|10775|10770|4501
1624019100000|2021-06-18 12:25:00|10795|10790|10805|10795|10820|10810|10790|10785|4225
1624019400000|2021-06-18 12:30:00|10800|10790|10805|10800|10810|10805|10780|10775|3196
1624019700000|2021-06-18 12:35:00|10800|10795|10810|10800|10825|10820|10795|10790|3210
1624020000000|2021-06-18 12:40:00|10815|10805|10820|10810|10820|10810|10810|10800|220
1624020300000|2021-06-18 12:45:00|10825|10815|10825|10815|10830|10825|10815|10805|1472
1624020600000|2021-06-18 12:50:00|10830|10820|10810|10800|10830|10825|10805|10795|2428
1624020900000|2021-06-18 12:55:00|10805|10795|10805|10800|10815|10810|10790|10785|2287
1624021200000|2021-06-18 13:00:00|10800|10795|10795|10790|10805|10800|10790|10785|1466
1624021500000|2021-06-18 13:05:00|10790|10785|10800|10790|10800|10795|10790|10785|498
1624021800000|2021-06-18 13:10:00|10805|10795|10805|10795|10810|10805|10795|10790|1454
1624022100000|2021-06-18 13:15:00|10810|10800|10795|10785|10810|10800|10790|10785|1914
1624022400000|2021-06-18 13:20:00|10790|10780|10795|10785|10795|10790|10785|10780|224
1624022700000|2021-06-18 13:25:00|10790|10790|10795|10785|10800|10795|10790|10785|1552
1624023000000|2021-06-18 13:30:00|10800|10790|10815|10810|10830|10825|10795|10785|9259
1624023300000|2021-06-18 13:35:00|10820|10815|10825|10820|10835|10830|10790|10785|6313
1624023600000|2021-06-18 13:40:00|10815|10810|10835|10830|10845|10840|10815|10810|3605
1624023900000|2021-06-18 13:45:00|10840|10835|10850|10845|10855|10850|10825|10820|6410
1624024200000|2021-06-18 13:50:00|10855|10850|10850|10840|10860|10855|10825|10820|3478
1624024500000|2021-06-18 13:55:00|10855|10845|10875|10870|10900|10895|10855|10845|7241
1624024800000|2021-06-18 14:00:00|10870|10865|10875|10870|10885|10880|10860|10855|6501
1624025100000|2021-06-18 14:05:00|10880|10875|10880|10875|10890|10885|10860|10855|2792
1624025400000|2021-06-18 14:10:00|10885|10880|10875|10865|10885|10880|10850|10845|3502
1624025700000|2021-06-18 14:15:00|10870|10870|10860|10850|10880|10875|10855|10845|1963
1624026000000|2021-06-18 14:20:00|10865|10855|10850|10840|10875|10870|10845|10840|3101
1624026300000|2021-06-18 14:25:00|10845|10835|10845|10840|10855|10850|10840|10835|1983
1624026600000|2021-06-18 14:30:00|10850|10835|10865|10855|10875|10870|10840|10830|1937
1624026900000|2021-06-18 14:35:00|10870|10860|10875|10870|10885|10880|10860|10855|2752
1624027200000|2021-06-18 14:40:00|10880|10875|10870|10860|10880|10875|10865|10860|2560
1624027500000|2021-06-18 14:45:00|10865|10855|10875|10865|10880|10875|10860|10855|3670
1624027800000|2021-06-18 14:50:00|10880|10870|10915|10905|10925|10920|10880|10865|8083
1624028100000|2021-06-18 14:55:00|10920|10910|10935|10925|10945|10940|10920|10910|4827
1624028400000|2021-06-18 15:00:00|10930|10920|10935|10925|10960|10955|10930|10920|8993
1624028700000|2021-06-18 15:05:00|10940|10930|10940|10930|10960|10950|10940|10930|6004
1624029000000|2021-06-18 15:10:00|10945|10935|10925|10920|10945|10940|10925|10920|10070
1624029300000|2021-06-18 15:15:00|10930|10925|10935|10925|10935|10930|10925|10920|5734
1624029600000|2021-06-18 15:20:00|10930|10930|10925|10920|10940|10930|10925|10915|6584
1624029900000|2021-06-18 15:25:00|10930|10925|10910|10900|10935|10930|10900|10895|6749
1624258800000|2021-06-21 07:00:00|10790|10775|10730|10720|10815|10800|10730|10720|19239
1624259100000|2021-06-21 07:05:00|10725|10725|10695|10685|10770|10755|10685|10670|7162
1624259400000|2021-06-21 07:10:00|10700|10690|10680|10670|10730|10715|10680|10670|7484
1624259700000|2021-06-21 07:15:00|10685|10675|10695|10685|10700|10695|10670|10660|3904
1624260000000|2021-06-21 07:20:00|10690|10690|10645|10635|10690|10690|10635|10625|7263
1624260300000|2021-06-21 07:25:00|10640|10640|10610|10605|10655|10650|10610|10600|1944
1624260600000|2021-06-21 07:30:00|10615|10610|10620|10605|10630|10625|10610|10605|4647
1624260900000|2021-06-21 07:35:00|10615|10600|10605|10595|10615|10605|10575|10570|4884
1624261200000|2021-06-21 07:40:00|10610|10600|10675|10665|10685|10675|10610|10600|7289
1624261500000|2021-06-21 07:45:00|10680|10670|10665|10655|10710|10700|10665|10655|1588
1624261800000|2021-06-21 07:50:00|10670|10660|10700|10690|10705|10700|10670|10655|5712
1624262100000|2021-06-21 07:55:00|10695|10685|10695|10690|10710|10700|10680|10675|9932
1624262400000|2021-06-21 08:00:00|10690|10685|10695|10685|10700|10695|10680|10675|6982
1624262700000|2021-06-21 08:05:00|10690|10680|10665|10655|10700|10695|10660|10655|4254
1624263000000|2021-06-21 08:10:00|10670|10660|10665|10660|10700|10690|10665|10655|2251
1624263300000|2021-06-21 08:15:00|10670|10665|10645|10635|10670|10665|10635|10625|7835
1624263600000|2021-06-21 08:20:00|10640|10630|10630|10620|10660|10650|10630|10620|1728
1624263900000|2021-06-21 08:25:00|10625|10615|10635|10625|10645|10635|10620|10615|5091
1624264200000|2021-06-21 08:30:00|10640|10630|10635|10625|10655|10645|10625|10620|2617
1624264500000|2021-06-21 08:35:00|10640|10630|10635|10630|10640|10635|10630|10625|1292
1624264800000|2021-06-21 08:40:00|10630|10625|10615|10605|10640|10630|10610|10605|4222
1624265100000|2021-06-21 08:45:00|10620|10610|10645|10635|10655|10650|10620|10610|1857
1624265400000|2021-06-21 08:50:00|10640|10640|10645|10635|10650|10640|10630|10625|5858
1624265700000|2021-06-21 08:55:00|10650|10640|10655|10645|10675|10670|10650|10640|7261
1624266000000|2021-06-21 09:00:00|10650|10640|10680|10670|10685|10675|10650|10640|1691
1624266300000|2021-06-21 09:05:00|10675|10665|10670|10660|10680|10665|10655|10650|2409
1624266600000|2021-06-21 09:10:00|10665|10655|10665|10655|10675|10670|10660|10655|1604
1624266900000|2021-06-21 09:15:00|10660|10660|10675|10665|10675|10670|10660|10655|255
1624267200000|2021-06-21 09:20:00|10670|10670|10660|10655|10680|10675|10655|10650|1306
1624267500000|2021-06-21 09:25:00|10655|10650|10660|10650|10665|10660|10655|10650|913
1624267800000|2021-06-21 09:30:00|10655|10655|10625|10615|10660|10655|10620|10615|3994
1624268100000|2021-06-21 09:35:00|10620|10620|10590|10585|10625|10620|10570|10565|8471
1624268400000|2021-06-21 09:40:00|10595|10590|10575|10570|10595|10590|10575|10570|906
1624268700000|2021-06-21 09:45:00|10570|10565|10560|10555|10595|10590|10560|10550|2527
1624269000000|2021-06-21 09:50:00|10565|10560|10565|10560|10580|10575|10555|10550|6210
1624269300000|2021-06-21 09:55:00|10560|10555|10565|10560|10590|10580|10555|10550|3480
1624269600000|2021-06-21 10:00:00|10570|10555|10580|10570|10580|10570|10560|10555|1216
1624269900000|2021-06-21 10:05:00|10575|10575|10570|10560|10585|10575|10555|10550|6559
1624270200000|2021-06-21 10:10:00|10565|10565|10575|10565|10585|10580|10560|10555|2639
1624270500000|2021-06-21 10:15:00|10570|10570|10575|10565|10585|10575|10565|10560|1660
1624270800000|2021-06-21 10:20:00|10570|10570|10580|10570|10585|10580|10570|10565|1167
1624271100000|2021-06-21 10:25:00|10575|10575|10580|10570|10585|10580|10570|10560|2216
1624271400000|2021-06-21 10:30:00|10585|10575|10575|10570|10595|10590|10575|10570|3553
1624271700000|2021-06-21 10:35:00|10580|10575|10620|10615|10630|10620|10570|10565|7581
1624272000000|2021-06-21 10:40:00|10615|10610|10625|10615|10630|10620|10610|10605|1600
1624272300000|2021-06-21 10:45:00|10620|10610|10625|10615|10625|10620|10605|10600|1477
1624272600000|2021-06-21 10:50:00|10630|10620|10625|10615|10640|10635|10620|10615|1501
1624272900000|2021-06-21 10:55:00|10630|10620|10640|10630|10640|10635|10625|10620|518
1624273200000|2021-06-21 11:00:00|10635|10635|10670|10660|10680|10675|10635|10630|2214
1624273500000|2021-06-21 11:05:00|10665|10655|10650|10640|10680|10670|10635|10630|4066
1624273800000|2021-06-21 11:10:00|10645|10635|10615|10610|10645|10635|10615|10605|318
1624274100000|2021-06-21 11:15:00|10620|10605|10595|10590|10620|10610|10590|10585|1785
1624274400000|2021-06-21 11:20:00|10590|10585|10600|10595|10610|10605|10590|10585|941
1624274700000|2021-06-21 11:25:00|10595|10590|10580|10570|10600|10595|10575|10570|2332
1624275000000|2021-06-21 11:30:00|10585|10575|10575|10565|10600|10590|10565|10560|1352
1624275300000|2021-06-21 11:35:00|10580|10570|10590|10585|10595|10590|10580|10570|1924
1624275600000|2021-06-21 11:40:00|10585|10580|10580|10570|10590|10585|10570|10560|4454
1624275900000|2021-06-21 11:45:00|10575|10575|10575|10565|10580|10575|10570|10560|1678
1624276200000|2021-06-21 11:50:00|10570|10560|10575|10565|10580|10575|10540|10535|9878
1624276500000|2021-06-21 11:55:00|10570|10560|10590|10580|10590|10580|10560|10555|1713
1624276800000|2021-06-21 12:00:00|10595|10585|10595|10590|10600|10595|10585|10575|1419
1624277100000|2021-06-21 12:05:00|10600|10595|10610|10600|10610|10605|10595|10590|620
1624277400000|2021-06-21 12:10:00|10605|10595|10595|10585|10610|10605|10590|10585|1066
1624277700000|2021-06-21 12:15:00|10600|10590|10580|10570|10605|10600|10575|10565|3749
1624278000000|2021-06-21 12:20:00|10575|10575|10555|10550|10580|10575|10555|10550|1058
1624278300000|2021-06-21 12:25:00|10550|10545|10570|10560|10570|10560|10545|10540|1524
1624278600000|2021-06-21 12:30:00|10575|10565|10600|10590|10600|10595|10575|10565|3023
1624278900000|2021-06-21 12:35:00|10595|10595|10615|10605|10620|10610|10590|10585|2625
1624279200000|2021-06-21 12:40:00|10610|10600|10635|10625|10635|10625|10610|10600|6618
1624279500000|2021-06-21 12:45:00|10630|10620|10635|10630|10655|10650|10620|10610|7194
1624279800000|2021-06-21 12:50:00|10630|10625|10650|10640|10650|10645|10620|10615|10494
1624280100000|2021-06-21 12:55:00|10645|10635|10635|10625|10645|10635|10630|10625|638
1624280400000|2021-06-21 13:00:00|10630|10620|10630|10620|10630|10625|10620|10615|101
1624280700000|2021-06-21 13:05:00|10635|10625|10640|10630|10645|10635|10630|10625|1895
1624281000000|2021-06-21 13:10:00|10645|10635|10660|10655|10670|10665|10645|10635|10555
1624281300000|2021-06-21 13:15:00|10655|10650|10665|10660|10665|10660|10645|10640|2003
1624281600000|2021-06-21 13:20:00|10670|10665|10660|10655|10675|10670|10655|10645|2274
1624281900000|2021-06-21 13:25:00|10665|10660|10695|10685|10695|10690|10665|10660|618
1624282200000|2021-06-21 13:30:00|10690|10680|10650|10645|10705|10700|10640|10635|9806
1624282500000|2021-06-21 13:35:00|10655|10650|10620|10610|10665|10660|10605|10600|5359
1624282800000|2021-06-21 13:40:00|10625|10615|10630|10620|10630|10625|10605|10600|956
1624283100000|2021-06-21 13:45:00|10625|10615|10635|10630|10645|10635|10620|10615|5828
1624283400000|2021-06-21 13:50:00|10630|10625|10650|10640|10650|10640|10610|10605|3315
1624283700000|2021-06-21 13:55:00|10655|10645|10680|10675|10690|10685|10650|10645|3682
1624284000000|2021-06-21 14:00:00|10685|10680|10705|10700|10710|10700|10685|10680|4117
1624284300000|2021-06-21 14:05:00|10710|10695|10735|10730|10735|10730|10700|10695|2976
1624284600000|2021-06-21 14:10:00|10740|10725|10700|10695|10745|10735|10700|10690|3448
1624284900000|2021-06-21 14:15:00|10705|10700|10680|10670|10720|10710|10675|10670|1139
1624285200000|2021-06-21 14:20:00|10675|10665|10665|10655|10680|10675|10655|10650|5576
1624285500000|2021-06-21 14:25:00|10670|10660|10660|10655|10670|10665|10645|10640|3882
1624285800000|2021-06-21 14:30:00|10665|10650|10685|10675|10690|10680|10665|10650|2329
1624286100000|2021-06-21 14:35:00|10690|10680|10695|10685|10710|10705|10685|10680|3628
1624286400000|2021-06-21 14:40:00|10700|10690|10690|10685|10700|10690|10685|10680|822
1624286700000|2021-06-21 14:45:00|10695|10690|10705|10695|10710|10700|10690|10680|2582
1624287000000|2021-06-21 14:50:00|10710|10700|10705|10700|10715|10710|10705|10700|701
1624287300000|2021-06-21 14:55:00|10700|10695|10690|10680|10705|10700|10685|10680|972
1624287600000|2021-06-21 15:00:00|10695|10685|10715|10705|10715|10710|10695|10685|2176
1624287900000|2021-06-21 15:05:00|10710|10710|10740|10730|10745|10740|10710|10705|2228
1624288200000|2021-06-21 15:10:00|10735|10725|10725|10720|10735|10725|10725|10715|551
1624288500000|2021-06-21 15:15:00|10730|10715|10730|10725|10730|10725|10720|10715|1691
1624288800000|2021-06-21 15:20:00|10735|10730|10735|10725|10735|10730|10725|10720|2779
1624289100000|2021-06-21 15:25:00|10730|10720|10730|10720|10740|10735|10725|10720|6216
1624345200000|2021-06-22 07:00:00|10740|10700|10710|10690|10740|10710|10675|10650|3975
1624345500000|2021-06-22 07:05:00|10705|10685|10615|10600|10705|10685|10605|10600|2457
1624345800000|2021-06-22 07:10:00|10610|10605|10565|10555|10610|10605|10550|10545|3151
1624346100000|2021-06-22 07:15:00|10560|10550|10540|10535|10565|10560|10535|10525|5398
1624346400000|2021-06-22 07:20:00|10545|10540|10580|10570|10585|10575|10520|10510|7746
1624346700000|2021-06-22 07:25:00|10575|10565|10610|10600|10615|10605|10560|10555|4436
1624347000000|2021-06-22 07:30:00|10605|10605|10620|10610|10635|10625|10600|10595|5285
1624347300000|2021-06-22 07:35:00|10625|10615|10650|10645|10655|10650|10620|10610|4922
1624347600000|2021-06-22 07:40:00|10645|10640|10630|10625|10650|10645|10630|10625|2030
1624347900000|2021-06-22 07:45:00|10625|10620|10620|10615|10640|10635|10600|10595|4908
1624348200000|2021-06-22 07:50:00|10615|10610|10620|10610|10625|10615|10595|10590|3302
1624348500000|2021-06-22 07:55:00|10625|10615|10660|10650|10665|10655|10610|10600|4902
1624348800000|2021-06-22 08:00:00|10655|10645|10645|10635|10670|10660|10640|10630|5716
1624349100000|2021-06-22 08:05:00|10640|10640|10655|10645|10655|10645|10640|10635|770
1624349400000|2021-06-22 08:10:00|10650|10640|10645|10635|10665|10655|10630|10625|3096
1624349700000|2021-06-22 08:15:00|10640|10640|10675|10665|10675|10665|10640|10635|1818
1624350000000|2021-06-22 08:20:00|10670|10660|10675|10665|10680|10675|10665|10660|4098
1624350300000|2021-06-22 08:25:00|10680|10670|10680|10670|10690|10680|10655|10650|3574
1624350600000|2021-06-22 08:30:00|10675|10665|10670|10660|10695|10685|10660|10655|4718
1624350900000|2021-06-22 08:35:00|10665|10665|10660|10650|10680|10670|10645|10635|1670
1624351200000|2021-06-22 08:40:00|10655|10645|10640|10630|10655|10645|10635|10630|737
1624351500000|2021-06-22 08:45:00|10635|10625|10640|10630|10640|10635|10630|10625|506
1624351800000|2021-06-22 08:50:00|10635|10625|10640|10630|10640|10635|10625|10620|1218
1624352100000|2021-06-22 08:55:00|10635|10625|10630|10625|10640|10630|10625|10620|849
1624352400000|2021-06-22 09:00:00|10635|10630|10650|10640|10650|10645|10630|10625|988
1624352700000|2021-06-22 09:05:00|10645|10635|10645|10635|10650|10640|10635|10630|685
1624353000000|2021-06-22 09:10:00|10650|10640|10645|10635|10655|10645|10640|10635|1371
1624353300000|2021-06-22 09:15:00|10640|10640|10680|10675|10690|10680|10640|10640|2860
1624353600000|2021-06-22 09:20:00|10685|10680|10675|10665|10695|10685|10660|10650|1200
1624353900000|2021-06-22 09:25:00|10680|10670|10695|10685|10695|10685|10665|10660|2609
1624354200000|2021-06-22 09:30:00|10700|10690|10700|10690|10710|10700|10685|10680|3164
1624354500000|2021-06-22 09:35:00|10695|10685|10675|10665|10705|10695|10665|10660|821
1624354800000|2021-06-22 09:40:00|10680|10670|10700|10690|10700|10690|10660|10655|2802
1624355100000|2021-06-22 09:45:00|10695|10685|10695|10685|10705|10695|10685|10680|2166
1624355400000|2021-06-22 09:50:00|10690|10680|10690|10680|10695|10685|10685|10680|1094
1624355700000|2021-06-22 09:55:00|10695|10685|10690|10680|10695|10685|10685|10680|883
1624356000000|2021-06-22 10:00:00|10695|10685|10735|10725|10740|10735|10685|10680|16649
1624356300000|2021-06-22 10:05:00|10730|10720|10755|10745|10760|10755|10725|10715|3495
1624356600000|2021-06-22 10:10:00|10760|10750|10755|10745|10760|10755|10735|10730|2908
1624356900000|2021-06-22 10:15:00|10765|10750|10745|10735|10775|10765|10730|10725|6216
1624357200000|2021-06-22 10:20:00|10750|10740|10740|10730|10760|10755|10740|10730|2901
1624357500000|2021-06-22 10:25:00|10745|10735|10730|10725|10755|10745|10730|10720|1908
1624357800000|2021-06-22 10:30:00|10725|10720|10725|10715|10735|10730|10720|10710|595
1624358100000|2021-06-22 10:35:00|10720|10710|10715|10710|10730|10725|10710|10700|1806
1624358400000|2021-06-22 10:40:00|10710|10705|10725|10715|10730|10725|10710|10705|1176
1624358700000|2021-06-22 10:45:00|10730|10720|10735|10730|10745|10735|10730|10720|439
1624359000000|2021-06-22 10:50:00|10740|10735|10725|10715|10745|10740|10720|10715|1113
1624359300000|2021-06-22 10:55:00|10720|10720|10730|10725|10735|10730|10720|10715|1273
1624359600000|2021-06-22 11:00:00|10735|10730|10720|10710|10745|10740|10710|10705|3515
1624359900000|2021-06-22 11:05:00|10725|10715|10720|10710|10725|10720|10710|10705|1414
1624360200000|2021-06-22 11:10:00|10715|10705|10720|10710|10725|10720|10705|10700|2104
1624360500000|2021-06-22 11:15:00|10725|10715|10755|10745|10755|10750|10720|10715|4307
1624360800000|2021-06-22 11:20:00|10760|10750|10745|10735|10760|10755|10735|10725|3603
1624361100000|2021-06-22 11:25:00|10740|10740|10745|10740|10760|10755|10735|10725|1853
1624361400000|2021-06-22 11:30:00|10740|10735|10740|10730|10750|10745|10725|10715|2610
1624361700000|2021-06-22 11:35:00|10745|10735|10760|10750|10760|10755|10745|10735|1268
1624362000000|2021-06-22 11:40:00|10765|10745|10760|10755|10765|10760|10750|10740|2762
1624362300000|2021-06-22 11:45:00|10765|10760|10790|10785|10795|10790|10750|10745|3088
1624362600000|2021-06-22 11:50:00|10785|10780|10775|10770|10790|10785|10775|10770|2043
1624362900000|2021-06-22 11:55:00|10770|10765|10775|10765|10790|10780|10765|10760|1868
1624363200000|2021-06-22 12:00:00|10780|10770|10790|10780|10790|10785|10775|10765|3073
1624363500000|2021-06-22 12:05:00|10795|10785|10830|10820|10830|10825|10795|10785|5399
1624363800000|2021-06-22 12:10:00|10825|10815|10800|10790|10825|10815|10790|10785|1616
1624364100000|2021-06-22 12:15:00|10795|10785|10780|10770|10805|10800|10780|10770|2708
1624364400000|2021-06-22 12:20:00|10775|10765|10765|10755|10780|10770|10765|10755|2014
1624364700000|2021-06-22 12:25:00|10760|10750|10755|10750|10765|10760|10750|10745|1188
1624365000000|2021-06-22 12:30:00|10760|10755|10775|10765|10775|10770|10755|10755|729
1624365300000|2021-06-22 12:35:00|10770|10770|10755|10750|10770|10770|10750|10745|679
1624365600000|2021-06-22 12:40:00|10750|10745|10750|10740|10755|10750|10735|10730|2030
1624365900000|2021-06-22 12:45:00|10745|10745|10740|10735|10750|10745|10740|10735|603
1624366200000|2021-06-22 12:50:00|10735|10730|10725|10715|10740|10730|10720|10715|2891
1624366500000|2021-06-22 12:55:00|10720|10720|10715|10710|10725|10720|10700|10695|2341
1624366800000|2021-06-22 13:00:00|10720|10715|10740|10730|10755|10750|10720|10715|4319
1624367100000|2021-06-22 13:05:00|10735|10725|10725|10715|10745|10740|10715|10710|1693
1624367400000|2021-06-22 13:10:00|10720|10710|10705|10700|10720|10710|10700|10695|3113
1624367700000|2021-06-22 13:15:00|10710|10705|10725|10715|10735|10730|10710|10705|2769
1624368000000|2021-06-22 13:20:00|10720|10720|10715|10710|10725|10720|10705|10700|2521
1624368300000|2021-06-22 13:25:00|10720|10715|10725|10720|10735|10730|10715|10710|2455
1624368600000|2021-06-22 13:30:00|10730|10725|10765|10755|10765|10760|10725|10715|4472
1624368900000|2021-06-22 13:35:00|10770|10760|10770|10760|10795|10785|10765|10755|2868
1624369200000|2021-06-22 13:40:00|10775|10765|10740|10730|10775|10765|10735|10730|3790
1624369500000|2021-06-22 13:45:00|10735|10735|10760|10750|10775|10770|10735|10730|1518
1624369800000|2021-06-22 13:50:00|10765|10755|10770|10760|10775|10770|10745|10740|1333
1624370100000|2021-06-22 13:55:00|10765|10765|10775|10765|10790|10785|10765|10760|1738
1624370400000|2021-06-22 14:00:00|10770|10770|10760|10755|10770|10770|10755|10750|3082
1624370700000|2021-06-22 14:05:00|10765|10760|10755|10750|10765|10760|10740|10730|2293
1624371000000|2021-06-22 14:10:00|10760|10755|10755|10750|10760|10755|10745|10740|2124
1624371300000|2021-06-22 14:15:00|10760|10755|10755|10745|10765|10760|10750|10740|1338
1624371600000|2021-06-22 14:20:00|10750|10750|10735|10725|10755|10750|10730|10725|2750
1624371900000|2021-06-22 14:25:00|10730|10730|10745|10740|10745|10740|10705|10700|9293
1624372200000|2021-06-22 14:30:00|10750|10745|10755|10750|10770|10760|10740|10735|5466
1624372500000|2021-06-22 14:35:00|10750|10745|10755|10745|10755|10750|10745|10735|1299
1624372800000|2021-06-22 14:40:00|10750|10750|10740|10735|10750|10750|10730|10725|816
1624373100000|2021-06-22 14:45:00|10745|10740|10735|10730|10750|10745|10735|10730|1876
1624373400000|2021-06-22 14:50:00|10740|10735|10735|10725|10740|10735|10730|10725|860
1624373700000|2021-06-22 14:55:00|10740|10730|10750|10740|10755|10750|10740|10730|2557
1624374000000|2021-06-22 15:00:00|10745|10745|10760|10750|10760|10750|10740|10730|2232
1624374300000|2021-06-22 15:05:00|10755|10755|10770|10765|10785|10780|10755|10750|5280
1624374600000|2021-06-22 15:10:00|10765|10760|10775|10765|10775|10770|10765|10755|1154
1624374900000|2021-06-22 15:15:00|10770|10770|10775|10770|10775|10770|10765|10755|1794
1624375200000|2021-06-22 15:20:00|10770|10765|10790|10785|10795|10785|10770|10760|3328
1624375500000|2021-06-22 15:25:00|10795|10780|10800|10790|10805|10795|10780|10775|4262
1624431600000|2021-06-23 07:00:00|10875|10835|10875|10860|10910|10885|10845|10835|3283
1624431900000|2021-06-23 07:05:00|10870|10855|10925|10910|10935|10925|10865|10850|4077
1624432200000|2021-06-23 07:10:00|10920|10915|10930|10920|10950|10945|10910|10900|3184
1624432500000|2021-06-23 07:15:00|10925|10915|10930|10920|10970|10960|10910|10905|7153
1624432800000|2021-06-23 07:20:00|10935|10915|10900|10885|10965|10955|10900|10885|2705
1624433100000|2021-06-23 07:25:00|10895|10880|10885|10875|10895|10880|10870|10865|2417
1624433400000|2021-06-23 07:30:00|10890|10880|10815|10810|10890|10880|10810|10805|1862
1624433700000|2021-06-23 07:35:00|10820|10815|10805|10795|10820|10815|10795|10785|1647
1624434000000|2021-06-23 07:40:00|10800|10790|10780|10770|10800|10790|10775|10765|717
1624434300000|2021-06-23 07:45:00|10775|10765|10780|10770|10785|10775|10770|10760|372
1624434600000|2021-06-23 07:50:00|10785|10775|10745|10735|10790|10780|10745|10735|582
1624434900000|2021-06-23 07:55:00|10740|10730|10725|10715|10740|10735|10710|10700|1083
1624435200000|2021-06-23 08:00:00|10730|10720|10725|10715|10750|10745|10720|10715|1975
1624435500000|2021-06-23 08:05:00|10720|10710|10750|10740|10760|10750|10720|10710|2768
1624435800000|2021-06-23 08:10:00|10755|10745|10740|10730|10760|10750|10735|10730|1328
1624436100000|2021-06-23 08:15:00|10735|10725|10740|10730|10740|10735|10725|10720|1409
1624436400000|2021-06-23 08:20:00|10745|10735|10745|10735|10750|10745|10740|10730|844
1624436700000|2021-06-23 08:25:00|10740|10730|10735|10725|10750|10745|10725|10715|1208
1624437000000|2021-06-23 08:30:00|10730|10730|10750|10740|10750|10745|10730|10725|452
1624437300000|2021-06-23 08:35:00|10755|10745|10760|10750|10775|10765|10750|10740|1801
1624437600000|2021-06-23 08:40:00|10755|10745|10750|10745|10755|10750|10735|10725|1622
1624437900000|2021-06-23 08:45:00|10745|10740|10740|10735|10760|10750|10735|10730|1853
1624438200000|2021-06-23 08:50:00|10745|10740|10730|10725|10745|10740|10730|10725|712
1624438500000|2021-06-23 08:55:00|10735|10730|10730|10720|10735|10730|10710|10700|1349
1624438800000|2021-06-23 09:00:00|10725|10725|10705|10700|10725|10725|10700|10695|2576
1624439100000|2021-06-23 09:05:00|10700|10695|10715|10705|10720|10715|10695|10690|1965
1624439400000|2021-06-23 09:10:00|10710|10700|10725|10715|10725|10715|10705|10700|318
1624439700000|2021-06-23 09:15:00|10720|10710|10715|10710|10720|10715|10715|10710|151
1624440000000|2021-06-23 09:20:00|10710|10705|10720|10710|10730|10725|10710|10705|2419
1624440300000|2021-06-23 09:25:00|10715|10705|10730|10720|10730|10720|10700|10690|6213
1624440600000|2021-06-23 09:30:00|10725|10725|10770|10765|10780|10775|10715|10705|15926
1624440900000|2021-06-23 09:35:00|10775|10770|10805|10800|10815|10805|10775|10770|5821
1624441200000|2021-06-23 09:40:00|10800|10795|10795|10790|10800|10795|10780|10775|2080
1624441500000|2021-06-23 09:45:00|10800|10795|10810|10805|10810|10805|10795|10785|1293
1624441800000|2021-06-23 09:50:00|10815|10810|10800|10795|10820|10815|10800|10790|1661
1624442100000|2021-06-23 09:55:00|10805|10800|10805|10800|10820|10810|10800|10795|1107
1624442400000|2021-06-23 10:00:00|10810|10805|10800|10790|10815|10805|10785|10780|1657
1624442700000|2021-06-23 10:05:00|10805|10795|10805|10795|10805|10800|10795|10785|981
1624443000000|2021-06-23 10:10:00|10800|10800|10830|10825|10840|10835|10800|10800|2333
1624443300000|2021-06-23 10:15:00|10825|10820|10820|10815|10825|10820|10815|10810|1289
1624443600000|2021-06-23 10:20:00|10815|10810|10825|10815|10830|10825|10815|10810|1124
1624443900000|2021-06-23 10:25:00|10820|10810|10820|10815|10825|10815|10815|10810|116
1624444200000|2021-06-23 10:30:00|10815|10810|10815|10810|10825|10815|10815|10810|1453
1624444500000|2021-06-23 10:35:00|10810|10805|10800|10795|10815|10810|10795|10790|1588
1624444800000|2021-06-23 10:40:00|10795|10790|10785|10775|10795|10795|10775|10770|1587
1624445100000|2021-06-23 10:45:00|10780|10770|10785|10775|10790|10785|10775|10770|755
1624445400000|2021-06-23 10:50:00|10780|10770|10765|10755|10780|10770|10760|10755|2625
1624445700000|2021-06-23 10:55:00|10760|10750|10760|10755|10765|10755|10745|10740|1247
1624446000000|2021-06-23 11:00:00|10755|10745|10740|10730|10755|10750|10735|10730|2832
1624446300000|2021-06-23 11:05:00|10735|10735|10770|10765|10770|10765|10735|10735|1474
1624446600000|2021-06-23 11:10:00|10765|10760|10760|10750|10770|10760|10755|10750|1414
1624446900000|2021-06-23 11:15:00|10765|10755|10775|10770|10780|10775|10760|10755|3221
1624447200000|2021-06-23 11:20:00|10770|10765|10745|10735|10775|10770|10745|10735|1695
1624447500000|2021-06-23 11:25:00|10740|10730|10735|10725|10740|10735|10720|10715|1113
1624447800000|2021-06-23 11:30:00|10730|10730|10750|10745|10755|10750|10730|10725|1797
1624448100000|2021-06-23 11:35:00|10745|10740|10730|10725|10770|10760|10730|10720|4369
1624448400000|2021-06-23 11:40:00|10735|10730|10745|10740|10750|10740|10730|10725|844
1624448700000|2021-06-23 11:45:00|10740|10735|10745|10740|10750|10740|10735|10730|537
1624449000000|2021-06-23 11:50:00|10750|10745|10750|10740|10760|10755|10745|10740|1568
1624449300000|2021-06-23 11:55:00|10755|10745|10760|10750|10765|10755|10750|10745|1768
1624449600000|2021-06-23 12:00:00|10755|10745|10745|10740|10755|10750|10745|10740|1178
1624449900000|2021-06-23 12:05:00|10750|10745|10765|10760|10765|10760|10750|10740|870
1624450200000|2021-06-23 12:10:00|10770|10765|10760|10755|10775|10765|10760|10755|1848
1624450500000|2021-06-23 12:15:00|10755|10750|10755|10745|10755|10750|10750|10745|1287
1624450800000|2021-06-23 12:20:00|10750|10750|10755|10745|10765|10755|10745|10740|1744
1624451100000|2021-06-23 12:25:00|10750|10740|10750|10740|10755|10750|10750|10740|860
1624451400000|2021-06-23 12:30:00|10745|10745|10735|10730|10745|10745|10730|10720|1877
1624451700000|2021-06-23 12:35:00|10740|10735|10730|10725|10750|10740|10725|10720|3706
1624452000000|2021-06-23 12:40:00|10735|10720|10755|10750|10760|10755|10730|10720|2843
1624452300000|2021-06-23 12:45:00|10760|10755|10750|10745|10775|10765|10750|10745|1219
1624452600000|2021-06-23 12:50:00|10755|10740|10755|10750|10760|10755|10750|10740|1532
1624452900000|2021-06-23 12:55:00|10760|10755|10750|10745|10760|10755|10745|10735|2087
1624453200000|2021-06-23 13:00:00|10745|10740|10725|10720|10750|10745|10725|10720|2947
1624453500000|2021-06-23 13:05:00|10720|10715|10710|10700|10720|10715|10705|10700|2768
1624453800000|2021-06-23 13:10:00|10705|10695|10720|10715|10730|10720|10700|10695|1608
1624454100000|2021-06-23 13:15:00|10715|10710|10730|10720|10730|10725|10710|10705|1056
1624454400000|2021-06-23 13:20:00|10735|10725|10730|10725|10740|10730|10730|10720|1351
1624454700000|2021-06-23 13:25:00|10725|10720|10720|10715|10730|10720|10710|10705|1520
1624455000000|2021-06-23 13:30:00|10725|10720|10735|10730|10745|10735|10715|10710|5647
1624455300000|2021-06-23 13:35:00|10740|10735|10735|10730|10760|10755|10725|10720|2384
1624455600000|2021-06-23 13:40:00|10740|10735|10735|10725|10745|10740|10720|10715|3017
1624455900000|2021-06-23 13:45:00|10740|10730|10745|10735|10750|10745|10730|10725|2481
1624456200000|2021-06-23 13:50:00|10750|10740|10705|10700|10750|10740|10700|10695|2427
1624456500000|2021-06-23 13:55:00|10710|10705|10705|10700|10715|10710|10705|10700|1707
1624456800000|2021-06-23 14:00:00|10710|10705|10710|10700|10725|10720|10695|10690|2433
1624457100000|2021-06-23 14:05:00|10705|10695|10690|10685|10705|10700|10690|10680|2771
1624457400000|2021-06-23 14:10:00|10685|10680|10680|10675|10690|10685|10675|10670|2766
1624457700000|2021-06-23 14:15:00|10685|10680|10705|10695|10705|10700|10685|10675|3320
1624458000000|2021-06-23 14:20:00|10700|10700|10695|10690|10705|10700|10690|10685|2432
1624458300000|2021-06-23 14:25:00|10690|10685|10690|10685|10695|10690|10685|10680|2799
1624458600000|2021-06-23 14:30:00|10695|10690|10685|10680|10695|10690|10685|10680|2865
1624458900000|2021-06-23 14:35:00|||||||||429
1624459200000|2021-06-23 14:40:00|10690|10685|10690|10680|10700|10690|10680|10675|4463
1624459500000|2021-06-23 14:45:00|10685|10685|10670|10665|10695|10690|10660|10655|5385
1624459800000|2021-06-23 14:50:00|10665|10660|10675|10670|10680|10675|10665|10660|2308
1624460100000|2021-06-23 14:55:00|10680|10665|10665|10655|10680|10670|10655|10650|5401
1624460400000|2021-06-23 15:00:00|10660|10660|10635|10630|10670|10660|10635|10630|4790
1624460700000|2021-06-23 15:05:00|10630|10625|10620|10615|10635|10630|10615|10610|4401
1624461000000|2021-06-23 15:10:00|10615|10610|10595|10590|10615|10610|10585|10580|5825
1624461300000|2021-06-23 15:15:00|10590|10585|10605|10600|10620|10615|10590|10585|5540
1624461600000|2021-06-23 15:20:00|10610|10605|10620|10615|10620|10615|10605|10600|4945
1624461900000|2021-06-23 15:25:00|10625|10620|10630|10625|10635|10630|10615|10610|9181
1624518000000|2021-06-24 07:00:00|10655|10630|10620|10605|10680|10655|10610|10600|8182
1624518300000|2021-06-24 07:05:00|10615|10600|10620|10605|10660|10650|10605|10595|5747
1624518600000|2021-06-24 07:10:00|10615|10600|10600|10585|10625|10615|10585|10570|2844
1624518900000|2021-06-24 07:15:00|10605|10590|10595|10585|10610|10600|10560|10550|5031
1624519200000|2021-06-24 07:20:00|10600|10590|10625|10620|10630|10625|10590|10585|3285
1624519500000|2021-06-24 07:25:00|10620|10615|10640|10630|10640|10630|10605|10600|873
1624519800000|2021-06-24 07:30:00|10645|10625|10610|10595|10655|10640|10610|10595|4386
1624520100000|2021-06-24 07:35:00|10605|10600|10625|10610|10630|10620|10600|10600|1058
1624520400000|2021-06-24 07:40:00|10620|10615|10635|10625|10640|10625|10615|10605|843
1624520700000|2021-06-24 07:45:00|10630|10620|10625|10615|10635|10620|10615|10610|420
1624521000000|2021-06-24 07:50:00|10620|10610|10635|10625|10635|10625|10615|10610|597
1624521300000|2021-06-24 07:55:00|10630|10630|10645|10635|10650|10640|10630|10630|809
1624521600000|2021-06-24 08:00:00|10640|10630|10660|10650|10675|10670|10640|10630|3301
1624521900000|2021-06-24 08:05:00|10655|10655|10660|10650|10665|10660|10650|10645|388
1624522200000|2021-06-24 08:10:00|10655|10645|10665|10660|10665|10660|10650|10645|1191
1624522500000|2021-06-24 08:15:00|10670|10665|10660|10650|10670|10665|10655|10645|1472
1624522800000|2021-06-24 08:20:00|10665|10655|10660|10650|10670|10660|10655|10650|1451
1624523100000|2021-06-24 08:25:00|10665|10655|10655|10645|10665|10655|10650|10645|356
1624523400000|2021-06-24 08:30:00|10660|10650|10670|10660|10675|10665|10655|10650|1222
1624523700000|2021-06-24 08:35:00|10665|10665|10675|10665|10680|10675|10660|10655|1637
1624524000000|2021-06-24 08:40:00|10670|10660|10675|10665|10680|10670|10670|10660|246
1624524300000|2021-06-24 08:45:00|10670|10670|10680|10670|10680|10675|10670|10665|459
1624524600000|2021-06-24 08:50:00|10675|10675|10670|10660|10680|10675|10665|10660|319
1624524900000|2021-06-24 08:55:00|10665|10655|10685|10675|10685|10680|10655|10650|1544
1624525200000|2021-06-24 09:00:00|10690|10680|10695|10685|10695|10685|10680|10675|82
1624525500000|2021-06-24 09:05:00|10690|10680|10680|10670|10690|10685|10675|10670|1045
1624525800000|2021-06-24 09:10:00|10685|10675|10705|10695|10705|10700|10680|10675|2552
1624526100000|2021-06-24 09:15:00|10710|10700|10700|10695|10720|10715|10700|10695|1485
1624526400000|2021-06-24 09:20:00|10695|10690|10680|10675|10710|10700|10680|10675|1262
1624526700000|2021-06-24 09:25:00|10685|10680|10680|10670|10685|10680|10670|10665|925
1624527000000|2021-06-24 09:30:00|10675|10675|10675|10670|10690|10680|10675|10670|920
1624527300000|2021-06-24 09:35:00|10670|10665|10680|10670|10680|10675|10670|10665|646
1624527600000|2021-06-24 09:40:00|10675|10675|10675|10665|10685|10680|10670|10665|766
1624527900000|2021-06-24 09:45:00|10670|10670|10665|10660|10675|10670|10660|10655|2010
1624528200000|2021-06-24 09:50:00|10660|10655|10635|10625|10665|10660|10625|10620|5218
1624528500000|2021-06-24 09:55:00|10630|10620|10645|10635|10655|10650|10620|10615|3057
1624528800000|2021-06-24 10:00:00|10650|10640|10660|10655|10660|10655|10650|10640|1299
1624529100000|2021-06-24 10:05:00|10665|10660|10670|10665|10675|10670|10660|10655|1230
1624529400000|2021-06-24 10:10:00|10675|10670|10675|10670|10685|10680|10670|10665|1331
1624529700000|2021-06-24 10:15:00|10680|10675|10710|10700|10710|10705|10675|10670|3408
1624530000000|2021-06-24 10:20:00|10715|10705|10730|10720|10735|10730|10695|10690|2436
1624530300000|2021-06-24 10:25:00|10735|10725|10735|10730|10745|10740|10730|10725|1866
1624530600000|2021-06-24 10:30:00|10740|10735|10735|10725|10750|10740|10730|10725|1990
1624530900000|2021-06-24 10:35:00|10730|10730|10750|10740|10755|10750|10730|10725|1753
1624531200000|2021-06-24 10:40:00|10745|10735|10735|10725|10760|10750|10730|10725|2859
1624531500000|2021-06-24 10:45:00|10740|10730|10745|10735|10750|10745|10735|10725|3178
1624531800000|2021-06-24 10:50:00|10740|10740|10725|10720|10750|10740|10725|10720|2866
1624532100000|2021-06-24 10:55:00|10720|10715|10730|10725|10740|10730|10720|10715|1465
1624532400000|2021-06-24 11:00:00|10725|10715|10735|10725|10740|10730|10710|10705|5222
1624532700000|2021-06-24 11:05:00|10730|10730|10770|10760|10770|10760|10725|10720|5015
1624533000000|2021-06-24 11:10:00|10765|10755|10745|10735|10770|10765|10740|10730|4014
1624533300000|2021-06-24 11:15:00|10740|10730|10730|10725|10740|10730|10725|10720|3430
1624533600000|2021-06-24 11:20:00|10735|10720|10745|10740|10745|10740|10725|10720|3707
1624533900000|2021-06-24 11:25:00|10750|10735|10745|10735|10755|10745|10735|10730|1094
1624534200000|2021-06-24 11:30:00|10740|10740|10740|10730|10745|10740|10730|10725|3652
1624534500000|2021-06-24 11:35:00|10745|10735|10740|10730|10750|10740|10730|10725|4826
1624534800000|2021-06-24 11:40:00|10735|10725|10735|10730|10740|10730|10720|10715|2112
1624535100000|2021-06-24 11:45:00||10725||10730||10730||10725|625
1624535400000|2021-06-24 11:50:00|10730|10725|10715|10705|10735|10730|10695|10690|3470
1624535700000|2021-06-24 11:55:00|10720|10710|10735|10725|10740|10730|10720|10710|265
1624536000000|2021-06-24 12:00:00|10730|10730|10755|10745|10755|10745|10730|10725|619
1624536300000|2021-06-24 12:05:00|10750|10750|10795|10790|10810|10805|10750|10745|3874
1624536600000|2021-06-24 12:10:00|10790|10785|10775|10770|10795|10790|10775|10770|2794
1624536900000|2021-06-24 12:15:00|10770|10765|10775|10770|10780|10770|10765|10760|761
1624537200000|2021-06-24 12:20:00|10780|10775|10775|10770|10785|10775|10770|10765|1766
1624537500000|2021-06-24 12:25:00|10770|10765|10775|10770|10780|10775|10770|10765|447
1624537800000|2021-06-24 12:30:00|10770|10765|10770|10760|10780|10775|10760|10755|1442
1624538100000|2021-06-24 12:35:00|10775|10765|10765|10755|10785|10775|10765|10755|1177
1624538400000|2021-06-24 12:40:00|10770|10760|10780|10770|10785|10775|10770|10755|414
1624538700000|2021-06-24 12:45:00|10775|10765|10785|10780|10785|10780|10775|10765|507
1624539000000|2021-06-24 12:50:00|10790|10785|10795|10785|10795|10785|10775|10770|2780
1624539300000|2021-06-24 12:55:00|10800|10790|10785|10780|10805|10800|10775|10770|1034
1624539600000|2021-06-24 13:00:00|10780|10775|10770|10760|10785|10775|10765|10755|3003
1624539900000|2021-06-24 13:05:00|10775|10765|10775|10765|10780|10775|10770|10760|745
1624540200000|2021-06-24 13:10:00|10780|10770|10770|10760|10785|10775|10765|10760|2280
1624540500000|2021-06-24 13:15:00|10765|10765|10765|10760|10775|10770|10765|10760|1814
1624540800000|2021-06-24 13:20:00|10770|10765|10775|10765|10775|10770|10770|10760|1257
1624541100000|2021-06-24 13:25:00|10770|10770|10775|10770|10815|10810|10770|10765|5254
1624541400000|2021-06-24 13:30:00|10780|10775|10805|10800|10815|10805|10780|10770|6345
1624541700000|2021-06-24 13:35:00|10810|10805|10810|10800|10825|10815|10795|10790|6338
1624542000000|2021-06-24 13:40:00|10815|10805|10805|10800|10815|10810|10780|10775|4514
1624542300000|2021-06-24 13:45:00|10800|10795|10805|10800|10820|10815|10795|10790|3147
1624542600000|2021-06-24 13:50:00|10810|10805|10795|10785|10815|10805|10790|10785|5823
1624542900000|2021-06-24 13:55:00|10800|10790|10800|10790|10805|10800|10795|10790|1244
1624543200000|2021-06-24 14:00:00|10805|10795|10805|10800|10810|10805|10800|10790|3658
1624543500000|2021-06-24 14:05:00|10810|10805|10785|10780|10815|10810|10780|10770|4571
1624543800000|2021-06-24 14:10:00|10790|10785|10770|10765|10800|10795|10770|10765|2289
1624544100000|2021-06-24 14:15:00|10775|10770|10780|10775|10790|10785|10770|10765|2125
1624544400000|2021-06-24 14:20:00|10775|10770|10770|10760|10785|10775|10755|10750|4783
1624544700000|2021-06-24 14:25:00|10775|10765|10770|10765|10780|10775|10770|10760|952
1624545000000|2021-06-24 14:30:00|10765|10760|10800|10790|10800|10795|10765|10760|1392
1624545300000|2021-06-24 14:35:00|10795|10785|10805|10800|10805|10800|10785|10780|3750
1624545600000|2021-06-24 14:40:00|10800|10795|10800|10790|10805|10800|10785|10780|3346
1624545900000|2021-06-24 14:45:00|10795|10795|10790|10785|10810|10805|10790|10785|2929
1624546200000|2021-06-24 14:50:00|10795|10790|10805|10800|10815|10810|10795|10790|6234
1624546500000|2021-06-24 14:55:00|10810|10805|10805|10800|10810|10805|10800|10795|2729
1624546800000|2021-06-24 15:00:00|10800|10795|10800|10795|10810|10800|10795|10790|3473
1624547100000|2021-06-24 15:05:00|10795|10790|10815|10810|10820|10815|10795|10790|5676
1624547400000|2021-06-24 15:10:00|10820|10815|10800|10795|10820|10815|10795|10790|4978
1624547700000|2021-06-24 15:15:00|10795|10790|10815|10805|10815|10810|10795|10790|4275
1624548000000|2021-06-24 15:20:00|10810|10800|10815|10810|10820|10815|10800|10795|7290
1624548300000|2021-06-24 15:25:00|10820|10815|10840|10830|10845|10835|10815|10815|11022
1624604400000|2021-06-25 07:00:00|10900|10805|10860|10840|10900|10850|10825|10800|4620
1624604700000|2021-06-25 07:05:00|10865|10845|10885|10875|10890|10880|10850|10835|1958
1624605000000|2021-06-25 07:10:00|10890|10870|10920|10910|10935|10920|10890|10870|1566
1624605300000|2021-06-25 07:15:00|10925|10915|10975|10960|10995|10985|10925|10915|4053
1624605600000|2021-06-25 07:20:00|10970|10965|10980|10970|10990|10980|10965|10950|2667
1624605900000|2021-06-25 07:25:00|10975|10965|10985|10975|11000|10990|10955|10950|6589
1624606200000|2021-06-25 07:30:00|10990|10980|11015|11010|11020|11015|10990|10975|5823
1624606500000|2021-06-25 07:35:00|11020|11005|11000|10990|11035|11025|10995|10990|3215
1624606800000|2021-06-25 07:40:00|11005|10995|11010|11000|11015|11005|10995|10985|3552
1624607100000|2021-06-25 07:45:00|11005|10995|11000|10990|11010|10995|10990|10985|2272
1624607400000|2021-06-25 07:50:00|10995|10995|10955|10945|11010|11005|10950|10940|5078
1624607700000|2021-06-25 07:55:00|10950|10950|10970|10955|10970|10960|10950|10940|1619
1624608000000|2021-06-25 08:00:00|10975|10960|10975|10965|10975|10970|10965|10955|674
1624608300000|2021-06-25 08:05:00|10970|10960|10960|10950|10970|10960|10955|10945|366
1624608600000|2021-06-25 08:10:00|10955|10945|10990|10980|10995|10985|10955|10945|1440
1624608900000|2021-06-25 08:15:00|10985|10975|11005|10995|11005|10995|10980|10970|926
1624609200000|2021-06-25 08:20:00|11000|10990|10970|10955|11000|10990|10970|10955|311
1624609500000|2021-06-25 08:25:00|10965|10950|10940|10930|10965|10960|10940|10930|651
1624609800000|2021-06-25 08:30:00|10935|10925|10940|10930|10950|10940|10935|10925|92
1624610100000|2021-06-25 08:35:00|10935|10935|10920|10910|10940|10935|10915|10905|1614
1624610400000|2021-06-25 08:40:00|10915|10905|10915|10910|10920|10910|10910|10900|127
1624610700000|2021-06-25 08:45:00|10910|10905|10910|10900|10920|10910|10905|10900|375
1624611000000|2021-06-25 08:50:00|10915|10905|10900|10890|10920|10910|10900|10890|894
1624611300000|2021-06-25 08:55:00|10895|10895|10890|10880|10895|10895|10890|10880|168
1624611600000|2021-06-25 09:00:00|10885|10875|10880|10870|10910|10900|10875|10870|6426
1624611900000|2021-06-25 09:05:00|10885|10875|10885|10875|10895|10885|10880|10870|812
1624612200000|2021-06-25 09:10:00|10880|10870|10870|10860|10880|10870|10865|10855|191
1624612500000|2021-06-25 09:15:00|10865|10855|10875|10865|10885|10880|10865|10855|180
1624612800000|2021-06-25 09:20:00|10870|10860|10870|10860|10885|10875|10865|10855|607
1624613100000|2021-06-25 09:25:00|10865|10855|10870|10860|10870|10865|10850|10845|1820
1624613400000|2021-06-25 09:30:00|10865|10855|10860|10850|10870|10860|10855|10850|660
1624613700000|2021-06-25 09:35:00|10855|10845|10845|10835|10855|10850|10840|10835|584
1624614000000|2021-06-25 09:40:00|10850|10840|10845|10835|10855|10845|10840|10835|1451
1624614300000|2021-06-25 09:45:00|10850|10840|10855|10845|10855|10845|10845|10840|282
1624614600000|2021-06-25 09:50:00|10850|10840|10860|10850|10860|10850|10845|10840|347
1624614900000|2021-06-25 09:55:00|10855|10845|10845|10835|10855|10850|10830|10825|1401
1624615200000|2021-06-25 10:00:00|10840|10830|10820|10810|10840|10830|10820|10810|18
1624615500000|2021-06-25 10:05:00|10825|10815|10815|10810|10825|10815|10810|10800|305
1624615800000|2021-06-25 10:10:00|10820|10815|10815|10805|10825|10820|10810|10800|1398
1624616100000|2021-06-25 10:15:00|10810|10800|10810|10800|10815|10805|10805|10800|75
1624616400000|2021-06-25 10:20:00|10805|10795|10815|10805|10825|10815|10800|10795|1492
1624616700000|2021-06-25 10:25:00|10810|10800|10820|10810|10820|10815|10810|10800|747
1624617000000|2021-06-25 10:30:00|10825|10815|10825|10815|10845|10835|10825|10810|1006
1624617300000|2021-06-25 10:35:00|10820|10820|10795|10785|10820|10820|10790|10785|301
1624617600000|2021-06-25 10:40:00|10790|10780|10790|10780|10800|10790|10780|10770|875
1624617900000|2021-06-25 10:45:00|10785|10785|10805|10795|10805|10795|10785|10785|471
1624618200000|2021-06-25 10:50:00|10800|10790|10820|10810|10820|10810|10800|10790|474
1624618500000|2021-06-25 10:55:00|10815|10815|10805|10795|10820|10815|10795|10785|350
1624618800000|2021-06-25 11:00:00|10810|10800|10820|10810|10820|10810|10810|10800|8869
1624619100000|2021-06-25 11:05:00|10815|10805|10820|10810|10825|10815|10810|10805|1445
1624619400000|2021-06-25 11:10:00|10815|10805|10785|10780|10815|10805|10775|10770|5185
1624619700000|2021-06-25 11:15:00|10790|10785|10790|10780|10805|10795|10790|10780|1710
1624620000000|2021-06-25 11:20:00|10795|10785|10805|10795|10810|10800|10795|10785|1350
1624620300000|2021-06-25 11:25:00|10800|10790|10805|10795|10805|10800|10800|10790|61
1624620600000|2021-06-25 11:30:00|10810|10800|10810|10800|10815|10805|10800|10795|882
1624620900000|2021-06-25 11:35:00|10805|10805|10815|10805|10825|10815|10805|10805|772
1624621200000|2021-06-25 11:40:00|10820|10810|10805|10795|10820|10810|10800|10790|2662
1624621500000|2021-06-25 11:45:00|10800|10790|10810|10800|10815|10810|10800|10790|1768
1624621800000|2021-06-25 11:50:00|10805|10795|10810|10805|10810|10805|10805|10795|330
1624622100000|2021-06-25 11:55:00|10815|10810|10815|10805|10815|10810|10800|10790|2103
1624622400000|2021-06-25 12:00:00|10820|10810|10840|10830|10840|10830|10815|10810|530
1624622700000|2021-06-25 12:05:00|10835|10835|10855|10845|10860|10850|10835|10830|1038
1624623000000|2021-06-25 12:10:00|10860|10850|10850|10840|10870|10860|10845|10840|4272
1624623300000|2021-06-25 12:15:00|10855|10845|10875|10865|10875|10870|10855|10840|251
1624623600000|2021-06-25 12:20:00|10870||10875||10875||10870||0
1624623900000|2021-06-25 12:25:00|10880|10870|10885|10875|10890|10885|10880|10870|498
1624624200000|2021-06-25 12:30:00|10890|10880|10875|10865|10890|10885|10870|10860|1842
1624624500000|2021-06-25 12:35:00|10880|10870|10885|10875|10890|10880|10880|10870|321
1624624800000|2021-06-25 12:40:00|10880|10870|10890|10880|10890|10885|10875|10870|1661
1624625100000|2021-06-25 12:45:00|10885|10885|10885|10880|10895|10890|10880|10870|706
1624625400000|2021-06-25 12:50:00|10890|10885|10895|10885|10900|10890|10885|10885|328
1624625700000|2021-06-25 12:55:00|10890|10880|10900|10895|10900|10895|10890|10880|30
1624626000000|2021-06-25 13:00:00|10895|10890|10880|10870|10905|10895|10880|10870|993
1624626300000|2021-06-25 13:05:00|10885|10875|10895|10885|10905|10895|10885|10875|1655
1624626600000|2021-06-25 13:10:00|10900|10890|10890|10880|10900|10890|10875|10865|1846
1624626900000|2021-06-25 13:15:00|10885|10885|10875|10865|10895|10885|10870|10865|1804
1624627200000|2021-06-25 13:20:00|10870|10860|10875|10865|10880|10875|10860|10850|2786
1624627500000|2021-06-25 13:25:00|10870|10860|10845|10835|10870|10860|10840|10830|2830
1624627800000|2021-06-25 13:30:00|10850|10840|10860|10850|10860|10855|10845|10835|1388
1624628100000|2021-06-25 13:35:00|10855|10845|10890|10880|10890|10880|10845|10835|2812
1624628400000|2021-06-25 13:40:00|10885|10875|10875|10870|10885|10875|10860|10850|4268
1624628700000|2021-06-25 13:45:00|10880|10875|10885|10875|10890|10885|10875|10870|305
1624629000000|2021-06-25 13:50:00|10880|10880|10855|10850|10885|10880|10855|10850|647
1624629300000|2021-06-25 13:55:00|10850|10845|10850|10840|10865|10855|10840|10830|3126
1624629600000|2021-06-25 14:00:00|10845|10835|10860|10850|10865|10855|10845|10835|492
1624629900000|2021-06-25 14:05:00|10855|10855|10850|10840|10855|10855|10840|10830|1348
1624630200000|2021-06-25 14:10:00|10845|10835|10835|10830|10845|10840|10825|10820|2938
1624630500000|2021-06-25 14:15:00|10840|10835|10845|10835|10850|10840|10835|10830|727
1624630800000|2021-06-25 14:20:00|10840|10830|10840|10835|10840|10835|10825|10820|492
1624631100000|2021-06-25 14:25:00|10845|10840|10880|10875|10880|10875|10845|10840|2907
1624631400000|2021-06-25 14:30:00|10875|10870|10885|10880|10890|10880|10870|10865|1772
1624631700000|2021-06-25 14:35:00|10890|10885|10890|10885|10895|10890|10885|10880|983
1624632000000|2021-06-25 14:40:00|10885|10880|10875|10870|10895|10890|10865|10855|3260
1624632300000|2021-06-25 14:45:00|10870|10865|10870|10865|10870|10865|10865|10855|767
1624632600000|2021-06-25 14:50:00|10865|10860|10860|10855|10865|10860|10860|10850|716
1624632900000|2021-06-25 14:55:00|10855|10850|10845|10840|10855|10850|10840|10830|1671
1624633200000|2021-06-25 15:00:00|10850|10845|10850|10840|10850|10845|10845|10840|1110
1624633500000|2021-06-25 15:05:00|10855|10845|10855|10845|10865|10855|10850|10845|3595
1624633800000|2021-06-25 15:10:00|10850|10850|10855|10850|10860|10855|10850|10845|925
1624634100000|2021-06-25 15:15:00|10860|10855|10845|10840|10860|10855|10845|10840|1880
1624634400000|2021-06-25 15:20:00|10850|10845|10855|10850|10860|10855|10845|10840|3030
1624634700000|2021-06-25 15:25:00|10850|10845|10855|10845|10860|10855|10850|10845|3395
1624863600000|2021-06-28 07:00:00|10845|10805|10840|10825|10865|10845|10805|10790|1597
1624863900000|2021-06-28 07:05:00|10845|10830|10940|10925|10940|10925|10845|10825|2037
1624864200000|2021-06-28 07:10:00|10945|10930|10895|10880|10945|10935|10875|10865|6755
1624864500000|2021-06-28 07:15:00|10900|10885|10885|10875|10910|10895|10865|10860|2321
1624864800000|2021-06-28 07:20:00|10880|10870|10890|10880|10900|10895|10880|10870|156
1624865100000|2021-06-28 07:25:00|10885|10875|10875|10865|10885|10880|10860|10850|2517
1624865400000|2021-06-28 07:30:00|10880|10870|10880|10870|10900|10895|10870|10860|1855
1624865700000|2021-06-28 07:35:00|10875|10865|10815|10805|10875|10865|10815|10805|1863
1624866000000|2021-06-28 07:40:00|10820|10810|10830|10820|10840|10830|10815|10805|1152
1624866300000|2021-06-28 07:45:00|10825|10815|10845|10835|10850|10840|10825|10815|631
1624866600000|2021-06-28 07:50:00|10840|10830|10850|10840|10850|10845|10835|10825|812
1624866900000|2021-06-28 07:55:00|10845|10835|10850|10845|10860|10855|10845|10835|433
1624867200000|2021-06-28 08:00:00|10845|10840|10850|10845|10860|10855|10840|10830|1791
1624867500000|2021-06-28 08:05:00|10855|10850|10855|10845|10865|10860|10850|10845|2667
1624867800000|2021-06-28 08:10:00|10860|10850|10865|10855|10880|10875|10860|10850|569
1624868100000|2021-06-28 08:15:00|10860|10850|10860|10850|10865|10855|10855|10850|514
1624868400000|2021-06-28 08:20:00|10855|10845|10845|10840|10855|10845|10835|10830|2828
1624868700000|2021-06-28 08:25:00|10850|10845|10845|10835|10850|10845|10830|10825|1374
1624869000000|2021-06-28 08:30:00|10840|10830|10860|10850|10860|10850|10840|10830|4006
1624869300000|2021-06-28 08:35:00|10855|10845|10875|10865|10875|10865|10840|10835|875
1624869600000|2021-06-28 08:40:00|10870|10860|10855|10850|10875|10860|10855|10845|379
1624869900000|2021-06-28 08:45:00|10860|10855|10860|10850|10870|10860|10855|10845|968
1624870200000|2021-06-28 08:50:00|10855|10855|10855|10850|10860|10855|10850|10845|89
1624870500000|2021-06-28 08:55:00|10860|10855|10865|10855|10865|10860|10855|10845|173
1624870800000|2021-06-28 09:00:00|10860|10860|10885|10880|10890|10885|10860|10860|1261
1624871100000|2021-06-28 09:05:00|10890|10885|10890|10885|10895|10885|10885|10880|295
1624871400000|2021-06-28 09:10:00|10895|10890|10895|10890|10910|10900|10890|10885|2880
1624871700000|2021-06-28 09:15:00|10900|10895|10920|10915|10920|10915|10895|10890|1576
1624872000000|2021-06-28 09:20:00|10925|10910|10915|10910|10925|10920|10915|10910|1055
1624872300000|2021-06-28 09:25:00|10910|10905|10950|10940|10950|10945|10910|10905|1694
1624872600000|2021-06-28 09:30:00|10945|10935|10945|10935|10950|10945|10940|10935|838
1624872900000|2021-06-28 09:35:00|10950|10940|10950|10940|10960|10955|10935|10925|2028
1624873200000|2021-06-28 09:40:00|10945|10935|10950|10945|10950|10945|10940|10935|249
1624873500000|2021-06-28 09:45:00|10955|10950|10955|10950|10960|10955|10950|10945|938
1624873800000|2021-06-28 09:50:00|10960|10945|10950|10945|10960|10950|10950|10945|1881
1624874100000|2021-06-28 09:55:00|10955|10950|10950|10945|10955|10950|10945|10940|1217
1624874400000|2021-06-28 10:00:00|10945|10940|10970|10965|10985|10980|10945|10940|1589
1624874700000|2021-06-28 10:05:00|10975|10960|10960|10955|10975|10960|10950|10945|3462
1624875000000|2021-06-28 10:10:00|10965|10950|10955|10945|10965|10950|10955|10945|550
1624875300000|2021-06-28 10:15:00|10950|10940|10935|10930|10950|10940|10935|10930|1290
1624875600000|2021-06-28 10:20:00|10940|10935|10930|10925|10945|10935|10925|10920|2052
1624875900000|2021-06-28 10:25:00|10935|10920|10925|10920|10935|10925|10915|10910|782
1624876200000|2021-06-28 10:30:00|10930|10915|10920|10915|10930|10920|10910|10905|1503
1624876500000|2021-06-28 10:35:00|10925|10920|10930|10925|10930|10925|10920|10920|345
1624876800000|2021-06-28 10:40:00|10935|10930|10935|10925|10935|10930|10930|10925|311
1624877100000|2021-06-28 10:45:00|10930|10930|10950|10945|10950|10945|10930|10925|2700
1624877400000|2021-06-28 10:50:00|10955|10950|10960|10950|10960|10955|10955|10950|120
1624877700000|2021-06-28 10:55:00|10955|10945|10955|10945|10960|10955|10950|10945|703
1624878000000|2021-06-28 11:00:00|10950|10940|10960|10955|10965|10960|10945|10940|801
1624878300000|2021-06-28 11:05:00|10965|10950|10960|10955|10965|10960|10960|10950|28
1624878600000|2021-06-28 11:10:00|10955|10950|10950|10940|10955|10950|10945|10935|433
1624878900000|2021-06-28 11:15:00|10945|10935|10955|10945|10955|10945|10945|10935|461
1624879200000|2021-06-28 11:20:00|10950|10950|10960|10950|10970|10960|10950|10945|991
1624879500000|2021-06-28 11:25:00|10955|10955|10960|10950|10965|10960|10955|10950|624
1624879800000|2021-06-28 11:30:00|10955|10955|10960|10955|10965|10960|10955|10950|417
1624880100000|2021-06-28 11:35:00|10965|10960|10965|10955|10965|10960|10955|10950|582
1624880400000|2021-06-28 11:40:00|10960|10950|10950|10940|10960|10950|10930|10925|1456
1624880700000|2021-06-28 11:45:00|10945|10945|10935|10930|10955|10950|10935|10925|471
1624881000000|2021-06-28 11:50:00|10940|10935|10945|10935|10945|10940|10930|10920|627
1624881300000|2021-06-28 11:55:00|10940|10930|10940|10935|10945|10935|10935|10930|301
1624881600000|2021-06-28 12:00:00|10945|10940|10945|10940|10945|10940|10940|10935|17
1624881900000|2021-06-28 12:05:00|10940|10935|10955|10950|10960|10950|10940|10935|928
1624882500000|2021-06-28 12:15:00|10960|10955|10955|10950|10960|10955|10950|10945|1123
1624882800000|2021-06-28 12:20:00|10960|10955|10955|10950|10960|10955|10955|10950|792
1624883100000|2021-06-28 12:25:00|10950|10945|10945|10940|10955|10950|10945|10940|2032
1624883400000|2021-06-28 12:30:00|10940|10935|10955|10945|10955|10945|10940|10935|650
1624883700000|2021-06-28 12:35:00|10960|10950|10955|10945|10960|10955|10950|10945|744
1624884000000|2021-06-28 12:40:00|10960|10950|10955|10950|10960|10955|10955|10950|85
1624884300000|2021-06-28 12:45:00|10950|10945|10950|10940|10950|10945|10945|10940|710
1624884600000|2021-06-28 12:50:00|10945|10935|10940|10935|10950|10945|10940|10930|929
1624884900000|2021-06-28 12:55:00|10945|10940|10955|10950|10955|10950|10945|10940|822
1624885200000|2021-06-28 13:00:00|10960|10955|10945|10940|10960|10955|10945|10940|1289
1624885500000|2021-06-28 13:05:00|10950|10935|10950|10940|10955|10950|10945|10935|505
1624885800000|2021-06-28 13:10:00|10945|10945|10950|10940|10950|10945|10945|10935|727
1624886100000|2021-06-28 13:15:00|10945|10935|10940|10935|10945|10940|10940|10935|346
1624886400000|2021-06-28 13:20:00|10945|10930|10950|10940|10950|10945|10935|10930|1190
1624886700000|2021-06-28 13:25:00|10945|10945|10945|10940|10950|10945|10940|10935|1060
1624887000000|2021-06-28 13:30:00|10950|10945|10950|10945|10970|10960|10940|10935|5448
1624887300000|2021-06-28 13:35:00|10955|10950|11015|11010|11020|11010|10955|10945|17036
1624887600000|2021-06-28 13:40:00|11010|11005|11010|11000|11015|11010|10980|10970|6470
1624887900000|2021-06-28 13:45:00|11005|10995|11000|10990|11005|10995|10985|10980|1923
1624888200000|2021-06-28 13:50:00|10995|10985|11005|10995|11010|11000|10985|10980|1672
1624888500000|2021-06-28 13:55:00|11000|11000|10975|10965|11005|11000|10970|10965|1750
1624888800000|2021-06-28 14:00:00|10970|10970|11000|10995|11000|10995|10970|10965|1442
1624889100000|2021-06-28 14:05:00|10995|10990|11000|10995|11000|10995|10990|10980|2401
1624889400000|2021-06-28 14:10:00|11005|11000|10990|10980|11010|11000|10990|10980|2856
1624889700000|2021-06-28 14:15:00|10985|10975|10990|10980|10990|10985|10980|10975|1569
1624890000000|2021-06-28 14:20:00|10995|10985|10985|10975|10995|10990|10980|10975|3794
1624890300000|2021-06-28 14:25:00|10990|10980|11010|11000|11010|11005|10985|10980|1258
1624890600000|2021-06-28 14:30:00|11005|10995|11010|11000|11010|11005|11000|10995|649
1624890900000|2021-06-28 14:35:00|11005|10995|11005|11000|11010|11005|11005|10995|652
1624891200000|2021-06-28 14:40:00|11010|11005|10985|10975|11010|11005|10980|10970|2392
1624891500000|2021-06-28 14:45:00|10980|10970|11005|10995|11010|11000|10975|10970|1778
1624891800000|2021-06-28 14:50:00|11000|11000|11005|11000|11010|11005|10995|10990|885
1624892100000|2021-06-28 14:55:00|11010|11005|11020|11015|11020|11015|11010|11005|1557
1624892400000|2021-06-28 15:00:00|11025|11020|11005|11000|11025|11020|11000|10995|2557
1624892700000|2021-06-28 15:05:00|11010|10995|11030|11020|11030|11020|11010|10995|2244
1624893000000|2021-06-28 15:10:00|11035|11025|11030|11025|11040|11035|11030|11020|2712
1624893300000|2021-06-28 15:15:00|11025|11020|11020|11015|11030|11025|11015|11005|2340
1624893600000|2021-06-28 15:20:00|11025|11020|11025|11020|11030|11025|11020|11015|1836
1624893900000|2021-06-28 15:25:00|11030|11025|11040|11030|11040|11030|11020|11015|2272
1624950000000|2021-06-29 07:00:00|11060|11040|11095|11080|11100|11090|11040|11025|1214
1624950300000|2021-06-29 07:05:00|11100|11085|11095|11085|11135|11120|11075|11055|13400
1624950600000|2021-06-29 07:10:00|11100|11090|11120|11110|11130|11120|11095|11085|3561
1624950900000|2021-06-29 07:15:00|11125|11115|11145|11135|11150|11140|11125|11115|1579
1624951200000|2021-06-29 07:20:00|11140|11130|11125|11120|11150|11140|11125|11120|1009
1624951500000|2021-06-29 07:25:00|11120|11115|11105|11095|11135|11130|11100|11090|3360
1624951800000|2021-06-29 07:30:00|11100|11090|11110|11100|11130|11120|11095|11090|1440
1624952100000|2021-06-29 07:35:00|11115|11105|11115|11105|11130|11120|11110|11100|2624
1624952400000|2021-06-29 07:40:00|11110|11100|11145|11140|11150|11145|11110|11100|1072
1624952700000|2021-06-29 07:45:00|11150|11135|11155|11145|11170|11160|11150|11135|1420
1624953000000|2021-06-29 07:50:00|11150|11140|11130|11120|11150|11140|11125|11115|1005
1624953300000|2021-06-29 07:55:00|11135|11125|11140|11130|11145|11135|11130|11120|825
1624953600000|2021-06-29 08:00:00|11145|11135|11125|11120|11160|11150|11120|11110|4208
1624953900000|2021-06-29 08:05:00|11130|11125|11110|11105|11130|11125|11105|11100|2590
1624954200000|2021-06-29 08:10:00|11115|11110|11085|11075|11115|11110|11085|11075|447
1624954500000|2021-06-29 08:15:00|11080|11080|11055|11045|11090|11080|11050|11045|2279
1624954800000|2021-06-29 08:20:00|11050|11040|11040|11030|11050|11045|11030|11020|2776
1624955100000|2021-06-29 08:25:00|11035|11025|11030|11020|11040|11025|11025|11015|478
1624955400000|2021-06-29 08:30:00|11025|11015|11070|11060|11070|11065|11015|11010|3933
1624955700000|2021-06-29 08:35:00|11075|11065|11065|11055|11080|11075|11055|11045|667
1624956000000|2021-06-29 08:40:00|11060|11050|11085|11075|11085|11075|11060|11050|1302
1624956300000|2021-06-29 08:45:00|11080|11070|11085|11075|11090|11085|11075|11065|400
1624956600000|2021-06-29 08:50:00|11090|11080|11075|11065|11090|11085|11075|11065|619
1624956900000|2021-06-29 08:55:00|11080|11070|11060|11050|11085|11075|11055|11045|2474
1624957200000|2021-06-29 09:00:00|11055|11045|11075|11070|11075|11070|11040|11035|3071
1624957500000|2021-06-29 09:05:00|11080|11075|11105|11095|11105|11100|11080|11075|2324
1624957800000|2021-06-29 09:10:00|11110|11100|11105|11095|11120|11115|11100|11090|3292
1624958100000|2021-06-29 09:15:00|11110|11100|11120|11110|11120|11115|11100|11095|1470
1624958400000|2021-06-29 09:20:00|11125|11115|11125|11115|11130|11120|11120|11110|718
1624958700000|2021-06-29 09:25:00|11130|11120|11130|11120|11140|11130|11125|11120|1761
1624959000000|2021-06-29 09:30:00|11135|11125|11160|11150|11165|11160|11125|11120|2483
1624959300000|2021-06-29 09:35:00|11165|11155|11150|11145|11170|11160|11150|11140|1002
1624959600000|2021-06-29 09:40:00|11155|11150|11140|11130|11160|11155|11135|11130|4063
1624959900000|2021-06-29 09:45:00|11145|11135|11145|11135|11145|11140|11135|11130|1240
1624960200000|2021-06-29 09:50:00|11140|11140|11160|11150|11175|11165|11140|11135|4239
1624960500000|2021-06-29 09:55:00|11165|11155|11155|11150|11165|11155|11155|11150|1681
1624960800000|2021-06-29 10:00:00|11150|11145|11145|11140|11155|11150|11140|11135|1677
1624961100000|2021-06-29 10:05:00|11150|11135|11160|11150|11160|11155|11140|11135|1006
1624961400000|2021-06-29 10:10:00|11155|11155|11160|11150|11165|11155|11150|11145|1750
1624961700000|2021-06-29 10:15:00|11155|11155|11185|11175|11185|11180|11155|11150|3416
1624962000000|2021-06-29 10:20:00|11200|11180|11210|11190|11220|11200|11200|11180|954
1624962300000|2021-06-29 10:25:00|11205|11195|11205|11185|11210|11195|11195|11175|629
1624962600000|2021-06-29 10:30:00|11200|11180|11210|11190|11210|11190|11190|11175|1106
1624962900000|2021-06-29 10:35:00|11215|11195|11210|11190|11215|11200|11205|11185|689
1624963200000|2021-06-29 10:40:00|11205|11195|11205|11195|11205|11200|11195|11190|841
1624963500000|2021-06-29 10:45:00|11200|11200|11195|11185|11205|11200|11190|11185|151
1624963800000|2021-06-29 10:50:00|11200|11190|11190|11180|11200|11195|11185|11180|671
1624964100000|2021-06-29 10:55:00|11185|11185|11200|11190|11200|11195|11185|11180|732
1624964400000|2021-06-29 11:00:00|11195|11185|11200|11190|11200|11195|11195|11185|1176
1624964700000|2021-06-29 11:05:00|11195|11195|11210|11200|11220|11210|11195|11190|1401
1624965000000|2021-06-29 11:10:00|11205|11195|11220|11215|11230|11225|11200|11190|1163
1624965300000|2021-06-29 11:15:00|11225|11210|11210|11200|11225|11210|11205|11200|452
1624965600000|2021-06-29 11:20:00|11215|11205|11220|11215|11220|11215|11215|11205|18
1624965900000|2021-06-29 11:25:00|11225|11210|11235|11225|11235|11225|11210|11200|834
1624966200000|2021-06-29 11:30:00|11230|11220|11235|11230|11235|11230|11225|11220|43
1624966500000|2021-06-29 11:35:00|11230|11225|11235|11230|11250|11245|11230|11225|578
1624966800000|2021-06-29 11:40:00|11240|11225|11240|11230|11240|11235|11230|11225|582
1624967100000|2021-06-29 11:45:00|11245|11235|11260|11250|11265|11260|11245|11235|3479
1624967400000|2021-06-29 11:50:00|11265|11255|11280|11270|11285|11280|11260|11250|2692
1624967700000|2021-06-29 11:55:00|11285|11275|11295|11290|11295|11290|11275|11270|1743
1624968000000|2021-06-29 12:00:00|11300|11295|11290|11280|11300|11295|11280|11275|1183
1624968300000|2021-06-29 12:05:00|11285|11285|11295|11285|11300|11295|11275|11265|3339
1624968600000|2021-06-29 12:10:00|11300|11290|11300|11290|11315|11310|11295|11290|3466
1624968900000|2021-06-29 12:15:00|11305|11295|11305|11300|11305|11300|11295|11285|1223
1624969200000|2021-06-29 12:20:00|11310|11305|11310|11300|11340|11330|11295|11285|11823
1624969500000|2021-06-29 12:25:00|11305|11305|11305|11295|11325|11315|11300|11290|616
1624969800000|2021-06-29 12:30:00|11300|11300|11310|11300|11315|11305|11300|11295|489
1624970100000|2021-06-29 12:35:00|11315|11305|11315|11305|11320|11315|11305|11300|1537
1624970400000|2021-06-29 12:40:00|11310|11310|11300|11295|11315|11310|11300|11295|871
1624970700000|2021-06-29 12:45:00|11305|11300|11315|11305|11315|11310|11305|11295|2126
1624971000000|2021-06-29 12:50:00|11320|11310|11315|11310|11320|11315|11315|11305|3258
1624971300000|2021-06-29 12:55:00|11320|11315|11315|11305|11325|11315|11315|11305|709
1624971600000|2021-06-29 13:00:00|11310|11310|11310|11300|11315|11310|11300|11295|1378
1624971900000|2021-06-29 13:05:00|11315|11305|11310|11300|11315|11310|11295|11290|1346
1624972200000|2021-06-29 13:10:00|11315|11305|11315|11305|11320|11315|11310|11300|3038
1624972500000|2021-06-29 13:15:00|11320|11310|11320|11310|11340|11335|11310|11305|6106
1624972800000|2021-06-29 13:20:00|11315|11305|11330|11325|11335|11330|11310|11305|2718
1624973100000|2021-06-29 13:25:00|11335|11320|11330|11320|11335|11325|11320|11315|1544
1624973400000|2021-06-29 13:30:00|11335|11325|11315|11310|11335|11330|11275|11270|7385
1624973700000|2021-06-29 13:35:00|11310|11305|11300|11290|11310|11305|11275|11265|2473
1624974000000|2021-06-29 13:40:00|11305|11295|11305|11300|11310|11300|11290|11280|4613
1624974300000|2021-06-29 13:45:00|11310|11305|11355|11345|11355|11350|11305|11305|3880
1624974600000|2021-06-29 13:50:00|11350|11340|11340|11330|11360|11350|11335|11330|4852
1624974900000|2021-06-29 13:55:00|11335|11335|11320|11315|11340|11335|11310|11305|3122
1624975200000|2021-06-29 14:00:00|11325|11320|11330|11320|11340|11335|11315|11310|6329
1624975500000|2021-06-29 14:05:00|11325|11325|11355|11350|11360|11355|11325|11325|9134
1624975800000|2021-06-29 14:10:00|11360|11355|11345|11335|11370|11360|11340|11335|2580
1624976100000|2021-06-29 14:15:00|11340|11340|11355|11345|11355|11350|11335|11330|4303
1624976400000|2021-06-29 14:20:00|11360|11350|11340|11335|11360|11355|11335|11325|3885
1624976700000|2021-06-29 14:25:00|11335|11330|11385|11380|11385|11380|11330|11320|6335
1624977000000|2021-06-29 14:30:00|11380|11375|11395|11390|11410|11405|11380|11375|7159
1624977300000|2021-06-29 14:35:00|11400|11395|11405|11400|11410|11405|11375|11370|6687
1624977600000|2021-06-29 14:40:00|11400|11395|11390|11385|11420|11410|11385|11380|7040
1624977900000|2021-06-29 14:45:00|11385|11380|11405|11400|11410|11400|11380|11375|3632
1624978200000|2021-06-29 14:50:00|11400|11395|11410|11405|11415|11410|11395|11390|1826
1624978500000|2021-06-29 14:55:00|11415|11410|11420|11415|11430|11425|11405|11400|7509
1624978800000|2021-06-29 15:00:00|11415|11410|11385|11380|11420|11415|11375|11370|4354
1624979100000|2021-06-29 15:05:00|11390|11375|11390|11385|11395|11390|11385|11375|7921
1624979400000|2021-06-29 15:10:00|11385|11380|11395|11390|11400|11395|11380|11375|3696
1624979700000|2021-06-29 15:15:00|11390|11385|11395|11390|11400|11395|11390|11385|1973
1624980000000|2021-06-29 15:20:00|11390|11385|11405|11400|11405|11400|11390|11385|2017
1624980300000|2021-06-29 15:25:00|11410|11405|11425|11415|11425|11420|11405|11400|2996
1625036400000|2021-06-30 07:00:00|11355|11305|11335|11315|11375|11355|11295|11265|2358
1625036700000|2021-06-30 07:05:00|11330|11310|11345|11330|11360|11350|11320|11305|1953
1625037000000|2021-06-30 07:10:00|11340|11325|11365|11350|11380|11365|11340|11320|2958
1625037300000|2021-06-30 07:15:00|11360|11355|11460|11445|11480|11470|11360|11350|10356
1625037600000|2021-06-30 07:20:00|11455|11440|11395|11380|11455|11440|11385|11375|4237
1625037900000|2021-06-30 07:25:00|11390|11375|11365|11355|11390|11375|11360|11350|3082
1625038200000|2021-06-30 07:30:00|11370|11360|11365|11355|11395|11385|11365|11355|2792
1625038500000|2021-06-30 07:35:00|11370|11360|11380|11370|11405|11395|11360|11350|7173
1625038800000|2021-06-30 07:40:00|11375|11365|11380|11375|11390|11380|11370|11360|1663
1625039100000|2021-06-30 07:45:00|11385|11370|11395|11380|11400|11395|11380|11370|1884
1625039400000|2021-06-30 07:50:00|11390|11385|11400|11390|11400|11395|11380|11375|1280
1625039700000|2021-06-30 07:55:00|11395|11385|11415|11405|11415|11410|11395|11385|1222
1625040000000|2021-06-30 08:00:00|11420|11410|11370|11365|11425|11420|11370|11360|3186
1625040300000|2021-06-30 08:05:00|11365|11360|11340|11330|11365|11360|11330|11320|2975
1625040600000|2021-06-30 08:10:00|11335|11325|11320|11310|11340|11325|11315|11310|1545
1625040900000|2021-06-30 08:15:00|11315|11305|11305|11295|11320|11315|11290|11285|2253
1625041200000|2021-06-30 08:20:00|11300|11290|11335|11330|11340|11330|11300|11290|2824
1625041500000|2021-06-30 08:25:00|11330|11325|11325|11320|11335|11330|11325|11315|1206
1625041800000|2021-06-30 08:30:00|11330|11325|11330|11320|11335|11330|11325|11315|1319
1625042100000|2021-06-30 08:35:00|11325|11315|11340|11335|11355|11345|11325|11315|2181
1625042400000|2021-06-30 08:40:00|11345|11340|11365|11355|11365|11355|11345|11340|1850
1625042700000|2021-06-30 08:45:00|11360|11360|11340|11335|11360|11360|11335|11330|5196
1625043000000|2021-06-30 08:50:00|11345|11330|11345|11335|11345|11340|11300|11290|2370
1625043300000|2021-06-30 08:55:00|11340|11330|11325|11315|11345|11340|11310|11305|3646
1625043600000|2021-06-30 09:00:00|11320|11320|11290|11285|11325|11320|11280|11270|2748
1625043900000|2021-06-30 09:05:00|11285|11280|11285|11275|11300|11295|11275|11270|1175
1625044200000|2021-06-30 09:10:00|11280|11270|11230|11220|11280|11270|11230|11220|1445
1625044500000|2021-06-30 09:15:00|11225|11215|11230|11225|11240|11235|11220|11215|1190
1625044800000|2021-06-30 09:20:00|11235|11230|11230|11220|11235|11230|11225|11220|650
1625045100000|2021-06-30 09:25:00|11225|11225|11230|11220|11235|11230|11210|11200|1765
1625045400000|2021-06-30 09:30:00|11225|11215|11215|11210|11230|11225|11215|11210|2443
1625045700000|2021-06-30 09:35:00|11210|11205|11195|11185|11210|11205|11185|11175|4283
1625046000000|2021-06-30 09:40:00|11190|11180|11175|11170|11195|11190|11175|11170|2410
1625046300000|2021-06-30 09:45:00|11180|11165|11185|11180|11200|11195|11175|11165|1847
1625046600000|2021-06-30 09:50:00|11180|11175|11185|11175|11195|11185|11160|11155|2309
1625046900000|2021-06-30 09:55:00|11190|11180|11170|11160|11190|11180|11160|11150|854
1625047200000|2021-06-30 10:00:00|11165|11165|11185|11175|11195|11185|11155|11150|5257
1625047500000|2021-06-30 10:05:00|11180|11180|11180|11175|11200|11195|11175|11165|2689
1625047800000|2021-06-30 10:10:00|11185|11180|11190|11180|11190|11185|11175|11170|1561
1625048100000|2021-06-30 10:15:00|11195|11185|11185|11175|11200|11190|11180|11175|410
1625048400000|2021-06-30 10:20:00|11180|11170|11180|11175|11190|11185|11180|11170|960
1625048700000|2021-06-30 10:25:00|11175|11170|11165|11155|11175|11170|11155|11150|1103
1625049000000|2021-06-30 10:30:00|11160|11160|11150|11145|11165|11160|11150|11140|2319
1625049300000|2021-06-30 10:35:00|11155|11150|11135|11130|11155|11150|11120|11115|1142
1625049600000|2021-06-30 10:40:00|11140|11125|11140|11130|11145|11140|11130|11120|854
1625049900000|2021-06-30 10:45:00|11135|11135|11175|11170|11190|11180|11135|11135|5248
1625050200000|2021-06-30 10:50:00|11180|11175|11205|11200|11210|11200|11175|11175|2863
1625050500000|2021-06-30 10:55:00|11210|11205|11210|11200|11225|11215|11195|11185|1666
1625050800000|2021-06-30 11:00:00|11215|11205|11220|11210|11225|11215|11200|11190|3320
1625051100000|2021-06-30 11:05:00|11215|11205|11205|11200|11215|11210|11200|11195|1191
1625051400000|2021-06-30 11:10:00|11200|11195|11215|11210|11225|11220|11200|11195|980
1625051700000|2021-06-30 11:15:00|11220|11215|11230|11225|11235|11230|11220|11210|1508
1625052000000|2021-06-30 11:20:00|11235|11230|11250|11240|11255|11245|11230|11230|557
1625052300000|2021-06-30 11:25:00|11245|11245|11245|11240|11265|11255|11240|11235|975
1625052600000|2021-06-30 11:30:00|11250|11245|11255|11245|11260|11250|11245|11240|1400
1625052900000|2021-06-30 11:35:00|11250|11250|11245|11235|11255|11250|11240|11230|648
1625053200000|2021-06-30 11:40:00|11240|11230|11240|11235|11240|11235|11235|11230|461
1625053500000|2021-06-30 11:45:00|11235|11230|11240|11235|11240|11235|11235|11230|784
1625053800000|2021-06-30 11:50:00|11245|11230|11235|11225|11245|11235|11225|11220|2441
1625054100000|2021-06-30 11:55:00|11240|11230|11240|11230|11240|11235|11235|11230|295
1625054400000|2021-06-30 12:00:00|11235|11235|11235|11230|11240|11235|11230|11225|2307
1625054700000|2021-06-30 12:05:00|11240|11235|11245|11240|11245|11240|11235|11230|1330
1625055000000|2021-06-30 12:10:00|11240|11235|11235|11230|11245|11240|11235|11230|1209
1625055300000|2021-06-30 12:15:00|11240|11235|11260|11255|11265|11255|11240|11230|1058
1625055600000|2021-06-30 12:20:00|11265|11260|11245|11235|11270|11260|11235|11225|1432
1625055900000|2021-06-30 12:25:00|11240|11240|11245|11240|11250|11245|11240|11235|1139
1625056200000|2021-06-30 12:30:00|11240|11235|11170|11165|11245|11235|11170|11160|4596
1625056500000|2021-06-30 12:35:00|11175|11170|11150|11145|11175|11170|11150|11140|1686
1625056800000|2021-06-30 12:40:00|11155|11150|11155|11145|11165|11155|11155|11145|585
1625057100000|2021-06-30 12:45:00|11160|11150|11140|11135|11180|11170|11135|11130|3018
1625057400000|2021-06-30 12:50:00|11145|11130|11155|11145|11160|11155|11145|11130|474
1625057700000|2021-06-30 12:55:00|11150|11140|11140|11130|11155|11150|11140|11130|639
1625058000000|2021-06-30 13:00:00|11135|11125|11145|11135|11150|11140|11125|11120|709
1625058300000|2021-06-30 13:05:00|11150|11140|11125|11120|11150|11140|11125|11120|1269
1625058600000|2021-06-30 13:10:00|11130|11125|11145|11140|11145|11140|11125|11120|225
1625058900000|2021-06-30 13:15:00|11150|11145|11145|11135|11155|11150|11135|11125|1548
1625059200000|2021-06-30 13:20:00|11140|11130|11155|11150|11155|11150|11135|11130|1508
1625059500000|2021-06-30 13:25:00|11150|11145|11145|11140|11150|11145|11140|11130|2559
1625059800000|2021-06-30 13:30:00|11140|11135|11110|11100|11150|11145|11100|11095|5067
1625060100000|2021-06-30 13:35:00|11105|11095|11110|11100|11115|11105|11085|11080|2272
1625060400000|2021-06-30 13:40:00|11105|11095|11100|11090|11105|11095|11070|11065|2453
1625060700000|2021-06-30 13:45:00|11095|11095|11150|11140|11155|11145|11095|11090|1951
1625061000000|2021-06-30 13:50:00|11145|11135|11115|11105|11145|11135|11095|11090|2252
1625061300000|2021-06-30 13:55:00|11110|11110|11115|11110|11120|11110|11085|11080|1871
1625061600000|2021-06-30 14:00:00|11120|11115|11120|11110|11150|11145|11110|11105|4645
1625061900000|2021-06-30 14:05:00|11125|11115|11125|11120|11130|11125|11110|11105|2598
1625062200000|2021-06-30 14:10:00|11130|11125|11120|11115|11135|11130|11105|11100|1740
1625062500000|2021-06-30 14:15:00|11125|11110|11140|11130|11145|11135|11110|11105|2154
1625062800000|2021-06-30 14:20:00|11135|11125|11150|11145|11150|11145|11130|11125|1969
1625063100000|2021-06-30 14:25:00|11145|11140|11165|11155|11170|11165|11135|11130|3098
1625063400000|2021-06-30 14:30:00|11160|11160|11155|11145|11175|11170|11150|11145|6264
1625063700000|2021-06-30 14:35:00|11150|11150|11130|11125|11155|11150|11120|11115|1826
1625064000000|2021-06-30 14:40:00|11125|11120|11110|11105|11130|11125|11105|11100|1433
1625064300000|2021-06-30 14:45:00|11115|11100|11075|11070|11125|11115|11070|11065|2489
1625064600000|2021-06-30 14:50:00|11080|11065|11090|11085|11095|11090|11075|11065|926
1625064900000|2021-06-30 14:55:00|11085|11080|11120|11110|11125|11115|11085|11080|2224
1625065200000|2021-06-30 15:00:00|11125|11115|11105|11100|11125|11120|11100|11095|1364
1625065500000|2021-06-30 15:05:00|11100|11095|11125|11115|11125|11115|11095|11090|3106
1625065800000|2021-06-30 15:10:00|11120|11120|11130|11125|11130|11125|11115|11105|3205
1625066100000|2021-06-30 15:15:00|11125|11120|11120|11115|11135|11130|11115|11110|1961
1625066400000|2021-06-30 15:20:00|11115|11110|11110|11105|11120|11115|11105|11100|3900
1625066700000|2021-06-30 15:25:00|11115|11110|11140|11130|11140|11130|11110|11105|7068
1625122800000|2021-07-01 07:00:00|11260|11250|11170|11155|11260|11250|11170|11150|5863
1625123100000|2021-07-01 07:05:00|11165|11160|11180|11165|11215|11205|11160|11145|5943
1625123400000|2021-07-01 07:10:00|11185|11170|11215|11205|11230|11215|11180|11170|2339
1625123700000|2021-07-01 07:15:00|11220|11210|11275|11265|11300|11290|11200|11185|15459
1625124000000|2021-07-01 07:20:00|11280|11270|11260|11250|11285|11280|11250|11240|1643
1625124300000|2021-07-01 07:25:00|11265|11255|11285|11280|11290|11285|11265|11255|744
1625124600000|2021-07-01 07:30:00|11290|11275|11275|11265|11290|11285|11260|11255|2435
1625124900000|2021-07-01 07:35:00|11270|11260|11290|11280|11290|11285|11265|11255|2666
1625125200000|2021-07-01 07:40:00|11285|11285|11300|11295|11325|11320|11285|11285|3705
1625125500000|2021-07-01 07:45:00|11305|11290|11270|11260|11310|11305|11270|11260|2972
1625125800000|2021-07-01 07:50:00|11275|11265|11255|11245|11285|11280|11250|11240|2980
1625126100000|2021-07-01 07:55:00|11260|11250|11255|11245|11280|11270|11255|11245|885
1625126400000|2021-07-01 08:00:00|11260|11250|11255|11245|11265|11260|11250|11245|1536
1625126700000|2021-07-01 08:05:00|11250|11240|11260|11250|11270|11265|11250|11240|1753
1625127000000|2021-07-01 08:10:00|11255|11255|11260|11250|11265|11260|11245|11240|3980
1625127300000|2021-07-01 08:15:00|11265|11255|11255|11245|11265|11260|11250|11245|1190
1625127600000|2021-07-01 08:20:00|11260|11250|11255|11245|11260|11255|11250|11240|2461
1625127900000|2021-07-01 08:25:00|11250|11250|11270|11265|11270|11265|11250|11245|1084
1625128200000|2021-07-01 08:30:00|11275|11260|11275|11265|11275|11270|11275|11260|100
1625128500000|2021-07-01 08:35:00|11280|11270|11280|11270|11280|11275|11275|11265|567
1625128800000|2021-07-01 08:40:00|11285|11275|11280|11270|11290|11285|11275|11265|1119
1625129100000|2021-07-01 08:45:00|11275|11265|11275|11265|11280|11275|11265|11260|1451
1625129400000|2021-07-01 08:50:00|11270|11270|11265|11260|11270|11270|11265|11260|1358
1625129700000|2021-07-01 08:55:00|11270|11265|11275|11265|11275|11270|11270|11265|220
1625130000000|2021-07-01 09:00:00|11270|11260|11265|11260|11270|11265|11265|11255|9840
1625130300000|2021-07-01 09:05:00|11270|11255|11270|11260|11270|11265|11270|11255|6928
1625130600000|2021-07-01 09:10:00|11265|11265|11200|11190|11270|11265|11195|11185|9145
1625130900000|2021-07-01 09:15:00|11205|11195|11190|11180|11205|11200|11175|11170|1361
1625131200000|2021-07-01 09:20:00|11185|11175|11180|11175|11185|11175|11165|11160|681
1625131500000|2021-07-01 09:25:00|11185|11170|11195|11190|11195|11190|11180|11170|1295
1625131800000|2021-07-01 09:30:00|11200|11195|11195|11190|11215|11210|11195|11190|2831
1625132100000|2021-07-01 09:35:00|11200|11195|11225|11215|11230|11225|11200|11195|1709
1625132400000|2021-07-01 09:40:00|11220|11210|11200|11195|11225|11215|11195|11190|2257
1625132700000|2021-07-01 09:45:00|11205|11200|11185|11175|11210|11205|11185|11175|1460
1625133000000|2021-07-01 09:50:00|11190|11180|11195|11185|11195|11190|11185|11175|973
1625133300000|2021-07-01 09:55:00|11200|11190|11210|11200|11215|11210|11200|11190|1217
1625133600000|2021-07-01 10:00:00|11205|11195|11200|11195|11205|11195|11190|11185|560
1625133900000|2021-07-01 10:05:00|11205|11190|11200|11195|11215|11205|11200|11190|1265
1625134200000|2021-07-01 10:10:00|11205|11190|11205|11200|11225|11220|11200|11190|3320
1625134500000|2021-07-01 10:15:00|11200|11195|11190|11180|11205|11200|11190|11180|786
1625134800000|2021-07-01 10:20:00|11185|11175|11160|11150|11190|11185|11160|11150|1610
1625135100000|2021-07-01 10:25:00|11155|11145|11135|11125|11155|11145|11110|11100|1036
1625135400000|2021-07-01 10:30:00|11130|11120|11125|11115|11130|11125|11105|11100|683
1625135700000|2021-07-01 10:35:00|11120|11110|11130|11120|11130|11125|11100|11095|2233
1625136000000|2021-07-01 10:40:00|11125|11125|11085|11075|11130|11125|11085|11075|792
1625136300000|2021-07-01 10:45:00|11080|11070|11110|11105|11120|11110|11080|11070|302
1625136600000|2021-07-01 10:50:00|11105|11100|11080|11075|11105|11100|11075|11065|853
1625136900000|2021-07-01 10:55:00|11075|11070|11100|11095|11100|11095|11065|11060|2548
1625137200000|2021-07-01 11:00:00|11105|11080|11080|11070|11105|11095|11075|11070|1900
1625137500000|2021-07-01 11:05:00|11085|11075|11095|11085|11105|11100|11085|11075|2112
1625137800000|2021-07-01 11:10:00|11090|11080|11090|11080|11100|11090|11085|11080|810
1625138100000|2021-07-01 11:15:00|11085|11085|11120|11115|11125|11120|11085|11080|880
1625138400000|2021-07-01 11:20:00|11125|11120|11100|11090|11125|11120|11090|11085|1125
1625138700000|2021-07-01 11:25:00|11105|11095|11110|11100|11120|11115|11100|11095|2680
1625139000000|2021-07-01 11:30:00|11105|11095|11125|11115|11125|11120|11090|11085|2420
1625139300000|2021-07-01 11:35:00|11120|11110|11130|11120|11130|11125|11115|11105|2171
1625139600000|2021-07-01 11:40:00|11135|11125|11135|11125|11140|11135|11115|11110|1516
1625139900000|2021-07-01 11:45:00|11130|11130|11155|11145|11155|11150|11130|11125|1364
1625140200000|2021-07-01 11:50:00|11160|11150|11155|11145|11160|11155|11145|11140|795
1625140500000|2021-07-01 11:55:00|11160|11150|11170|11160|11170|11165|11155|11150|1286
1625140800000|2021-07-01 12:00:00|11165|11165|11175|11170|11180|11170|11165|11160|918
1625141100000|2021-07-01 12:05:00|11170|11165|11175|11165|11175|11170|11160|11155|2083
1625141400000|2021-07-01 12:10:00|11170|11170|11175|11165|11175|11170|11170|11160|1133
1625141700000|2021-07-01 12:15:00|11180|11170|11190|11180|11210|11200|11170|11165|5152
1625142000000|2021-07-01 12:20:00|11185|11185|11185|11175|11195|11185|11180|11175|913
1625142300000|2021-07-01 12:25:00|11180|11180|11175|11165|11190|11185|11175|11165|289
1625142600000|2021-07-01 12:30:00|11170|11170|11190|11185|11195|11185|11170|11165|804
1625142900000|2021-07-01 12:35:00|11195|11190|11205|11195|11215|11210|11190|11185|1846
1625143200000|2021-07-01 12:40:00|11200|11190|11190|11180|11205|11195|11185|11180|850
1625143500000|2021-07-01 12:45:00|11195|11185|11205|11200|11215|11210|11180|11175|2495
1625143800000|2021-07-01 12:50:00|11215|11205|11215|11210|11215|11210|11200|11190|3043
1625144100000|2021-07-01 12:55:00|11210|11205|11215|11205|11215|11210|11210|11205|694
1625144400000|2021-07-01 13:00:00|11210|11200|11210|11200|11230|11220|11205|11200|3732
1625144700000|2021-07-01 13:05:00|11205|11205|11205|11200|11210|11205|11205|11200|1064
1625145000000|2021-07-01 13:10:00|11210|11205|11220|11210|11220|11215|11205|11200|1418
1625145300000|2021-07-01 13:15:00|11225|11215|11225|11215|11230|11220|11215|11210|1080
1625145600000|2021-07-01 13:20:00|11230|11220|11240|11235|11240|11235|11225|11220|1128
1625145900000|2021-07-01 13:25:00|11245|11240|11265|11260|11265|11260|11245|11235|2861
1625146200000|2021-07-01 13:30:00|11260|11255|11295|11290|11300|11295|11260|11255|5279
1625146500000|2021-07-01 13:35:00|11300|11295|11285|11280|11300|11295|11275|11270|5400
1625146800000|2021-07-01 13:40:00|11290|11285|11265|11255|11300|11290|11250|11240|3532
1625147100000|2021-07-01 13:45:00|11260|11260|11275|11270|11290|11285|11255|11250|3894
1625147400000|2021-07-01 13:50:00|11280|11275|11265|11255|11295|11290|11260|11255|5102
1625147700000|2021-07-01 13:55:00|11270|11260|11275|11270|11280|11275|11270|11260|1747
1625148000000|2021-07-01 14:00:00|11280|11265|11295|11290|11310|11305|11275|11265|6114
1625148300000|2021-07-01 14:05:00|11300|11295|11280|11275|11305|11300|11260|11255|6969
1625148600000|2021-07-01 14:10:00|11285|11280|11305|11300|11310|11305|11280|11275|3285
1625148900000|2021-07-01 14:15:00|11310|11305|11295|11290|11310|11305|11275|11270|11593
1625149200000|2021-07-01 14:20:00|11290|11285|11320|11315|11325|11320|11285|11280|5206
1625149500000|2021-07-01 14:25:00|11315|11310|11330|11325|11335|11330|11305|11300|5919
1625149800000|2021-07-01 14:30:00|11335|11330|11350|11345|11370|11365|11325|11320|5238
1625150100000|2021-07-01 14:35:00|11355|11340|11365|11360|11375|11370|11340|11335|4278
1625150400000|2021-07-01 14:40:00|11360|11355|11360|11350|11370|11365|11350|11345|4708
1625150700000|2021-07-01 14:45:00|11355|11345|11350|11345|11365|11360|11345|11340|6831
1625151000000|2021-07-01 14:50:00|11355|11340|11355|11350|11365|11360|11355|11340|1113
1625151300000|2021-07-01 14:55:00|11350|11345|11375|11370|11375|11370|11350|11345|2215
1625151600000|2021-07-01 15:00:00|11370|11365|11370|11360|11380|11375|11360|11355|3243
1625151900000|2021-07-01 15:05:00|11365|11365|11350|11340|11365|11365|11340|11335|4023
1625152200000|2021-07-01 15:10:00|11345|11335|11315|11310|11345|11340|11315|11305|3417
1625152500000|2021-07-01 15:15:00|11320|11315|11310|11305|11330|11325|11310|11305|6757
1625152800000|2021-07-01 15:20:00|11315|11300|11325|11315|11325|11320|11305|11300|5052
1625153100000|2021-07-01 15:25:00|11320|11320|11355|11345|11355|11345|11320|11315|4185
1625209200000|2021-07-02 07:00:00|11400|11380|11350|11330|11400|11380|11335|11315|4148
1625209500000|2021-07-02 07:05:00|11345|11325|11360|11345|11360|11345|11305|11290|3270
1625209800000|2021-07-02 07:10:00|11355|11350|11355|11345|11365|11355|11350|11335|1750
1625210100000|2021-07-02 07:15:00|11360|11350|11435|11420|11435|11425|11355|11345|1996
1625210400000|2021-07-02 07:20:00|11430|11415|11430|11420|11445|11440|11390|11380|2109
1625210700000|2021-07-02 07:25:00|11435|11425|11480|11470|11480|11470|11430|11420|5040
1625211000000|2021-07-02 07:30:00|11475|11465|11440|11430|11480|11470|11440|11430|578
1625211300000|2021-07-02 07:35:00|11445|11435|11495|11485|11500|11490|11445|11435|2750
1625211600000|2021-07-02 07:40:00|11500|11490|11530|11525|11530|11525|11480|11470|5530
1625211900000|2021-07-02 07:45:00|11525|11520|11515|11505|11525|11520|11500|11490|1038
1625212200000|2021-07-02 07:50:00|11520|11510|11525|11515|11530|11525|11510|11505|1035
1625212500000|2021-07-02 07:55:00|11520|11520|11530|11520|11530|11525|11515|11505|676
1625212800000|2021-07-02 08:00:00|11525|11525|11515|11505|11525|11525|11500|11490|740
1625213100000|2021-07-02 08:05:00|11510|11500|11515|11505|11525|11520|11505|11500|1175
1625213400000|2021-07-02 08:10:00|11520|11510|11480|11470|11530|11525|11475|11470|1741
1625213700000|2021-07-02 08:15:00|11475|11465|11490|11480|11495|11485|11470|11460|1490
1625214000000|2021-07-02 08:20:00|11485|11475|11505|11490|11510|11505|11485|11475|1104
1625214300000|2021-07-02 08:25:00|11500|11495|11495|11485|11505|11500|11495|11485|879
1625214600000|2021-07-02 08:30:00|11500|11490|11485|11475|11500|11490|11485|11475|1099
1625214900000|2021-07-02 08:35:00|11480|11480|11480|11475|11480|11480|11475|11470|243
1625215200000|2021-07-02 08:40:00|11485|11480|11495|11485|11500|11495|11485|11475|1311
1625215500000|2021-07-02 08:45:00|11490|11490|11515|11510|11520|11515|11490|11480|2024
1625215800000|2021-07-02 08:50:00|11520|11505|11505|11495|11520|11515|11505|11495|2225
1625216100000|2021-07-02 08:55:00|11500|11490|11500|11495|11510|11500|11495|11485|804
1625216400000|2021-07-02 09:00:00|11505|11500|11520|11515|11530|11525|11500|11495|380
1625216700000|2021-07-02 09:05:00|11525|11520|11545|11535|11550|11540|11520|11515|2358
1625217000000|2021-07-02 09:10:00|11535|11530|11550|11540|11560|11555|11535|11530|7696
1625217300000|2021-07-02 09:15:00|11545|11545|11550|11540|11550|11545|11540|11530|997
1625217600000|2021-07-02 09:20:00|11555|11545|11530|11525|11560|11550|11520|11515|2200
1625217900000|2021-07-02 09:25:00|11535|11530|11535|11525|11535|11530|11530|11520|1219
1625218200000|2021-07-02 09:30:00|11530|11520|11535|11525|11535|11525|11520|11510|465
1625218500000|2021-07-02 09:35:00|11530|11520|11530|11525|11535|11525|11525|11515|157
1625218800000|2021-07-02 09:40:00|11525|11520|11535|11525|11535|11530|11525|11515|1121
1625219100000|2021-07-02 09:45:00|11530|11520|11535|11530|11535|11530|11530|11520|504
1625219400000|2021-07-02 09:50:00|11540|11535|11540|11530|11545|11540|11540|11530|1068
1625219700000|2021-07-02 09:55:00|11545|11535|11555|11550|11555|11550|11535|11525|8371
1625220000000|2021-07-02 10:00:00|11560|11555|11570|11560|11575|11570|11550|11540|3172
1625220300000|2021-07-02 10:05:00|11565|11565|11570|11560|11575|11570|11565|11560|400
1625220600000|2021-07-02 10:10:00|11565|11565|11570|11560|11570|11565|11565|11560|46
1625220900000|2021-07-02 10:15:00|11565|11565|11540|11530|11565|11565|11540|11530|1487
1625221200000|2021-07-02 10:20:00|11535|11525|11530|11520|11535|11530|11525|11515|2576
1625221500000|2021-07-02 10:25:00|11535|11525|11535|11525|11540|11535|11535|11525|347
1625221800000|2021-07-02 10:30:00|11530|11530|11515|11510|11545|11540|11515|11505|3950
1625222100000|2021-07-02 10:35:00|11520|11515|11535|11525|11535|11530|11515|11510|271
1625222400000|2021-07-02 10:40:00|11540|11530|11530|11520|11540|11535|11530|11520|754
1625222700000|2021-07-02 10:45:00|11525|11515|11530|11520|11530|11525|11525|11515|522
1625223000000|2021-07-02 10:50:00|11535|11525|11535|11530|11550|11545|11535|11525|1996
1625223300000|2021-07-02 10:55:00|11540|11535|11540|11530|11545|11540|11535|11530|427
1625223600000|2021-07-02 11:00:00|11530|11520|11545|11535|11555|11550|11530|11520|10944
1625223900000|2021-07-02 11:05:00|11540|11530|11505|11500|11540|11530|11505|11500|3973
1625224200000|2021-07-02 11:10:00|11500|11495|11505|11495|11520|11515|11500|11490|2692
1625224500000|2021-07-02 11:15:00|11510|11500|11500|11495|11515|11510|11495|11485|1903
1625224800000|2021-07-02 11:20:00|11495|11490|11500|11490|11505|11500|11495|11490|820
1625225100000|2021-07-02 11:25:00|11505|11495|11505|11495|11515|11510|11500|11490|1460
1625225400000|2021-07-02 11:30:00|11510|11500|11515|11510|11515|11510|11505|11495|533
1625225700000|2021-07-02 11:35:00|11510|11505|11515|11505|11515|11510|11510|11505|683
1625226000000|2021-07-02 11:40:00|11510|11510|11515|11505|11515|11510|11505|11500|445
1625226300000|2021-07-02 11:45:00|11510|11510|11510|11500|11515|11510|11510|11500|1176
1625226600000|2021-07-02 11:50:00|11505|11505|11520|11510|11520|11515|11505|11500|2385
1625226900000|2021-07-02 11:55:00|11515|11515|11520|11515|11520|11515|11515|11505|311
1625227200000|2021-07-02 12:00:00|11525|11520|11525|11515|11525|11520|11520|11510|1269
1625227500000|2021-07-02 12:05:00|11520|11510|11515|11510|11525|11515|11515|11510|1123
1625227800000|2021-07-02 12:10:00|11520|11515|11515|11505|11525|11520|11510|11505|876
1625228100000|2021-07-02 12:15:00|11520|11510|11520|11510|11525|11520|11520|11510|234
1625228400000|2021-07-02 12:20:00|11515|11515|11515|11510|11520|11515|11515|11510|239
1625228700000|2021-07-02 12:25:00|11520|11515|11515|11505|11520|11515|11510|11500|567
1625229000000|2021-07-02 12:30:00|11520|11510|11525|11515|11525|11520|11510|11505|2026
1625229300000|2021-07-02 12:35:00|11520|11510|11520|11510|11525|11520|11520|11510|504
1625229600000|2021-07-02 12:40:00|11525|11515|11520|11515|11530|11525|11520|11510|885
1625229900000|2021-07-02 12:45:00|11515|11510|11530|11520|11530|11520|11515|11505|751
1625230200000|2021-07-02 12:50:00|11525|11525|11545|11540|11550|11545|11525|11520|3028
1625230500000|2021-07-02 12:55:00|11550|11545|11555|11545|11555|11550|11535|11525|4929
1625230800000|2021-07-02 13:00:00|11550|11550|11560|11555|11560|11555|11550|11545|1763
1625231100000|2021-07-02 13:05:00|11565|11550|11560|11550|11575|11570|11560|11550|1855
1625231400000|2021-07-02 13:10:00|11565|11555|11560|11550|11565|11560|11555|11550|191
1625231700000|2021-07-02 13:15:00|11555|11555|11575|11565|11575|11565|11555|11550|479
1625232000000|2021-07-02 13:20:00|11570|11560|11565|11555|11575|11560|11565|11555|184
1625232300000|2021-07-02 13:25:00|11560|11560|11575|11565|11580|11570|11560|11555|986
1625232600000|2021-07-02 13:30:00|11570|11570|11565|11560|11575|11570|11565|11555|1340
1625232900000|2021-07-02 13:35:00|11560|11555|11595|11590|11605|11600|11555|11550|5379
1625233200000|2021-07-02 13:40:00|11600|11595|11615|11610|11620|11615|11590|11585|6037
1625233500000|2021-07-02 13:45:00|11610|11605|11635|11625|11635|11630|11610|11600|3190
1625233800000|2021-07-02 13:50:00|11630|11620|11625|11620|11635|11630|11610|11605|2597
1625234100000|2021-07-02 13:55:00|11620|11615|11610|11600|11635|11630|11600|11595|5201
1625234400000|2021-07-02 14:00:00|11605|11595|11615|11610|11625|11620|11600|11590|6179
1625234700000|2021-07-02 14:05:00|11620|11615|11625|11620|11625|11620|11610|11605|4192
1625235000000|2021-07-02 14:10:00|11630|11625|11630|11620|11670|11660|11630|11620|6195
1625235300000|2021-07-02 14:15:00|11635|11625|11635|11630|11640|11635|11625|11620|2026
1625235600000|2021-07-02 14:20:00|11630|11625|11650|11645|11655|11650|11620|11615|1788
1625235900000|2021-07-02 14:25:00|11655|11650|11665|11660|11670|11665|11650|11645|3444
1625236200000|2021-07-02 14:30:00|11660|11655|11670|11665|11675|11670|11640|11635|3428
1625236500000|2021-07-02 14:35:00|11675|11660|11680|11670|11680|11675|11665|11660|1270
1625236800000|2021-07-02 14:40:00|11675|11675|11665|11660|11680|11675|11665|11655|2740
1625237100000|2021-07-02 14:45:00|11660|11655|11695|11690|11700|11695|11660|11655|10006
1625237400000|2021-07-02 14:50:00|11690|11685|11690|11685|11690|11685|11685|11675|2456
1625237700000|2021-07-02 14:55:00|11695|11690|11700|11695|11705|11700|11690|11685|6543
1625238000000|2021-07-02 15:00:00|11705|11690|11720|11715|11725|11715|11705|11690|4754
1625238300000|2021-07-02 15:05:00|11725|11720|11770|11760|11770|11765|11720|11715|7223
1625238600000|2021-07-02 15:10:00|11765|11755|11745|11740|11765|11755|11735|11730|4527
1625238900000|2021-07-02 15:15:00|11740|11735|11750|11745|11755|11750|11740|11730|7479
1625239200000|2021-07-02 15:20:00|11745|11740|11720|11715|11750|11745|11710|11705|4985
1625239500000|2021-07-02 15:25:00|11725|11720|11725|11715|11730|11725|11700|11690|6495
1625468400000|2021-07-05 07:00:00|11770|11755|11730|11715|11785|11775|11720|11705|6012
1625468700000|2021-07-05 07:05:00|11725|11710|11620|11605|11725|11715|11575|11565|4535
1625469000000|2021-07-05 07:10:00|11625|11610|11610|11600|11640|11625|11600|11590|2536
1625469300000|2021-07-05 07:15:00|11605|11595|11630|11620|11670|11660|11600|11595|3789
1625469600000|2021-07-05 07:20:00|11635|11615|11625|11615|11635|11620|11605|11595|924
1625469900000|2021-07-05 07:25:00|11630|11620|11635|11625|11635|11625|11615|11605|1267
1625470200000|2021-07-05 07:30:00|11640|11630|11615|11605|11650|11635|11610|11600|1585
1625470500000|2021-07-05 07:35:00|11620|11610|11615|11605|11635|11625|11595|11590|3016
1625470800000|2021-07-05 07:40:00|11610|11600|11640|11630|11650|11640|11605|11595|1589
1625471100000|2021-07-05 07:45:00|11635|11625|11620|11610|11640|11630|11615|11605|935
1625471400000|2021-07-05 07:50:00|11625|11615|11640|11630|11645|11640|11620|11605|2322
1625471700000|2021-07-05 07:55:00|11635|11625|11630|11620|11640|11630|11625|11615|946
1625472000000|2021-07-05 08:00:00|11625|11615|11610|11605|11625|11615|11610|11600|325
1625472300000|2021-07-05 08:05:00|11605|11600|11630|11620|11630|11625|11600|11595|8963
1625472600000|2021-07-05 08:10:00|11625|11625|11625|11615|11630|11625|11620|11610|877
1625472900000|2021-07-05 08:15:00|11630|11620|11625|11615|11630|11625|11625|11615|631
1625473200000|2021-07-05 08:20:00|11620|11620|11630|11620|11630|11625|11610|11605|3869
1625473500000|2021-07-05 08:25:00|11625|11615|11620|11610|11630|11620|11615|11610|177
1625473800000|2021-07-05 08:30:00|11625|11615|11640|11630|11645|11640|11625|11610|2749
1625474100000|2021-07-05 08:35:00|11645|11635|11640|11630|11645|11635|11635|11630|253
1625474400000|2021-07-05 08:40:00|11645|11635|11665|11655|11665|11655|11635|11630|1830
1625474700000|2021-07-05 08:45:00|11660|11650|11695|11690|11695|11690|11660|11650|1287
1625475000000|2021-07-05 08:50:00|11690|11685|11680|11670|11695|11685|11670|11660|4161
1625475300000|2021-07-05 08:55:00|11675|11665|11640|11635|11680|11665|11640|11630|544
1625475600000|2021-07-05 09:00:00|11635|11630|11640|11630|11640|11635|11635|11630|140
1625475900000|2021-07-05 09:05:00|11635|11625|11665|11660|11665|11660|11630|11625|905
1625476200000|2021-07-05 09:10:00|11660|11655|11675|11665|11675|11665|11660|11655|211
1625476500000|2021-07-05 09:15:00|11670|11660|11685|11675|11685|11680|11660|11655|228
1625476800000|2021-07-05 09:20:00|11680|11680|11690|11680|11690|11685|11675|11665|658
1625477100000|2021-07-05 09:25:00|11685|11685|11670|11665|11685|11685|11670|11665|89
1625477400000|2021-07-05 09:30:00|11675|11670|11675|11670|11680|11675|11675|11665|829
1625477700000|2021-07-05 09:35:00|11680|11665|11675|11670|11690|11680|11675|11665|418
1625478000000|2021-07-05 09:40:00|11680|11675|11695|11690|11700|11695|11680|11675|758
1625478300000|2021-07-05 09:45:00|11705|11695|11690|11680|11710|11705|11680|11670|2685
1625478600000|2021-07-05 09:50:00|11695|11685|11690|11685|11700|11695|11690|11680|1326
1625478900000|2021-07-05 09:55:00|11695|11680|11705|11695|11705|11700|11690|11680|573
1625479200000|2021-07-05 10:00:00|11710|11700|11715|11710|11715|11710|11710|11700|339
1625479500000|2021-07-05 10:05:00|11720|11705|11710|11705|11720|11715|11705|11695|1708
1625479800000|2021-07-05 10:10:00|11715|11710|11705|11700|11720|11715|11705|11700|297
1625480100000|2021-07-05 10:15:00|11700|11695|11700|11695|11705|11695|11685|11680|2256
1625480400000|2021-07-05 10:20:00|11695|11690|11705|11700|11710|11700|11695|11685|349
1625480700000|2021-07-05 10:25:00|11700|11695|11705|11695|11705|11700|11700|11695|24
1625481000000|2021-07-05 10:30:00||11700||11700||11700||11695|0
1625481300000|2021-07-05 10:35:00|11710|11695|11695|11690|11710|11705|11690|11680|1206
1625481600000|2021-07-05 10:40:00|11700|11695|11690|11680|11705|11695|11685|11680|909
1625481900000|2021-07-05 10:45:00|11685|11675|11680|11675|11685|11680|11670|11665|1844
1625482200000|2021-07-05 10:50:00|11685|11680|11665|11655|11685|11680|11665|11655|893
1625482500000|2021-07-05 10:55:00|11660|11660|11665|11660|11675|11670|11645|11640|3097
1625482800000|2021-07-05 11:00:00|11670|11655|11660|11655|11675|11670|11660|11650|1984
1625483100000|2021-07-05 11:05:00|11655|11650|11665|11660|11670|11665|11655|11650|1655
1625483400000|2021-07-05 11:10:00|11660|11655|11665|11660|11685|11675|11660|11655|2241
1625483700000|2021-07-05 11:15:00|11670|11655|11655|11650|11670|11655|11650|11645|668
1625484000000|2021-07-05 11:20:00|11660|11655|11650|11645|11660|11655|11645|11640|1295
1625484300000|2021-07-05 11:25:00|11645|11640|11655|11650|11660|11655|11645|11635|795
1625484600000|2021-07-05 11:30:00|11660|11655|11670|11665|11680|11670|11660|11655|1595
1625484900000|2021-07-05 11:35:00|11665|11660|11665|11660|11670|11665|11660|11655|121
1625485200000|2021-07-05 11:40:00|11670|11665|11670|11665|11670|11665|11670|11665|211
1625485500000|2021-07-05 11:45:00|11665|11660|11660|11655|11670|11665|11645|11640|6880
1625485800000|2021-07-05 11:50:00|11665|11660|11670|11665|11670|11665|11655|11650|1136
1625486100000|2021-07-05 11:55:00|11665|11660|11655|11650|11670|11660|11655|11650|203
1625486400000|2021-07-05 12:00:00|11660|11655|11675|11665|11675|11665|11655|11650|2250
1625486700000|2021-07-05 12:05:00|11670|11660|11675|11670|11675|11670|11665|11660|440
1625487000000|2021-07-05 12:10:00|11680|11675|11670|11660|11680|11675|11660|11650|4139
1625487300000|2021-07-05 12:15:00|11675|11665|11670|11665|11675|11670|11670|11665|71
1625487600000|2021-07-05 12:20:00|11665|11660|11670|11660|11670|11665|11660|11655|842
1625487900000|2021-07-05 12:25:00|11665|11655|11670|11660|11670|11665|11660|11655|475
1625488200000|2021-07-05 12:30:00|11665|11665|11670|11665|11670|11665|11660|11655|1736
1625488500000|2021-07-05 12:35:00|11675|11670|11675|11665|11675|11670|11665|11655|3262
1625488800000|2021-07-05 12:40:00|11670|11670|11685|11680|11690|11685|11670|11670|1490
1625489100000|2021-07-05 12:45:00|11690|11685|11680|11670|11695|11685|11675|11670|483
1625489400000|2021-07-05 12:50:00|11675|11675|11680|11675|11690|11680|11675|11670|1070
1625489700000|2021-07-05 12:55:00|11685|11680|11690|11680|11690|11685|11685|11680|589
1625490000000|2021-07-05 13:00:00|11685|11675|11680|11675|11690|11680|11675|11670|686
1625490300000|2021-07-05 13:05:00|11675|11670|11675|11670|11690|11685|11670|11665|9084
1625490600000|2021-07-05 13:10:00|11680|11675|11675|11670|11680|11675|11670|11665|841
1625490900000|2021-07-05 13:15:00|11670|11665|11675|11670|11675|11670|11670|11665|57
1625491200000|2021-07-05 13:20:00|11670|11665|11680|11675|11680|11675|11670|11665|1556
1625491500000|2021-07-05 13:25:00|11685|11680|11685|11680|11685|11680|11675|11670|1046
1625491800000|2021-07-05 13:30:00|11680|11675|11665|11660|11680|11675|11660|11655|8972
1625492100000|2021-07-05 13:35:00|11660|11655|11630|11625|11660|11655|11630|11625|2151
1625492400000|2021-07-05 13:40:00|11635|11630|11625|11620|11635|11630|11620|11610|2327
1625492700000|2021-07-05 13:45:00|11630|11625|11605|11595|11630|11625|11595|11590|1345
1625493000000|2021-07-05 13:50:00|11600|11590|11600|11595|11605|11600|11585|11580|2341
1625493300000|2021-07-05 13:55:00|11605|11600|11615|11610|11615|11610|11595|11585|875
1625493600000|2021-07-05 14:00:00|11620|11615|11615|11610|11625|11620|11615|11605|462
1625493900000|2021-07-05 14:05:00|11610|11605|11605|11600|11615|11610|11605|11595|587
1625494200000|2021-07-05 14:10:00|11600|11595|11605|11600|11615|11610|11600|11595|961
1625494500000|2021-07-05 14:15:00|11600|11595|11615|11605|11615|11610|11595|11585|1444
1625494800000|2021-07-05 14:20:00|11610|11600|11610|11600|11615|11610|11605|11600|1563
1625495100000|2021-07-05 14:25:00|11605|11595|11595|11590|11610|11605|11590|11585|572
1625495400000|2021-07-05 14:30:00|11590|11585|11580|11570|11590|11590|11580|11570|564
1625495700000|2021-07-05 14:35:00|11575|11565|11570|11565|11575|11570|11570|11560|0
1625496000000|2021-07-05 14:40:00|11575|11560|11575|11565|11575|11570|11565|11560|922
1625496300000|2021-07-05 14:45:00|11580|11570|11585|11580|11585|11580|11580|11570|1561
1625496600000|2021-07-05 14:50:00|11580|11575|11590|11585|11595|11590|11580|11575|751
1625496900000|2021-07-05 14:55:00|11595|11590|11600|11590|11600|11595|11595|11585|1512
1625497200000|2021-07-05 15:00:00|11595|11595|11610|11605|11615|11610|11595|11590|5431
1625497500000|2021-07-05 15:05:00|11615|11610|11620|11615|11620|11615|11615|11610|1702
1625497800000|2021-07-05 15:10:00|11625|11620|11630|11620|11630|11620|11620|11615|538
1625498100000|2021-07-05 15:15:00|11625|11625|11625|11615|11630|11625|11620|11615|2030
1625498400000|2021-07-05 15:20:00|11630|11620|11625|11615|11630|11620|11620|11615|1119
1625498700000|2021-07-05 15:25:00|11620|11620|11630|11620|11630|11625|11620|11615|1893
1625554800000|2021-07-06 07:00:00|11615|11590|11590|11570|11625|11610|11560|11535|5485
1625555100000|2021-07-06 07:05:00|11595|11575|11600|11590|11600|11590|11575|11555|1902
1625555400000|2021-07-06 07:10:00|11595|11585|11630|11620|11630|11620|11590|11575|7257
1625555700000|2021-07-06 07:15:00|11625|11615|11620|11610|11660|11645|11620|11610|1294
1625556000000|2021-07-06 07:20:00|11625|11615|11605|11595|11645|11635|11605|11595|646
1625556300000|2021-07-06 07:25:00|11600|11590|11660|11650|11660|11650|11585|11575|896
1625556600000|2021-07-06 07:30:00|11655|11645|11685|11675|11690|11680|11655|11640|2595
1625556900000|2021-07-06 07:35:00|11680|11670|11650|11640|11690|11680|11650|11640|1842
1625557200000|2021-07-06 07:40:00|11645|11635|11625|11615|11645|11635|11610|11600|5615
1625557500000|2021-07-06 07:45:00|11630|11620|11645|11630|11650|11645|11630|11620|777
1625557800000|2021-07-06 07:50:00|11640|11635|11670|11660|11670|11660|11640|11635|2658
1625558100000|2021-07-06 07:55:00|11665|11665|11670|11660|11675|11665|11655|11645|1802
1625558400000|2021-07-06 08:00:00|11665|11655|11650|11645|11675|11665|11640|11630|761
1625558700000|2021-07-06 08:05:00|11655|11640|11670|11660|11685|11675|11650|11640|1296
1625559000000|2021-07-06 08:10:00|11665|11655|11650|11645|11685|11675|11650|11640|5781
1625559300000|2021-07-06 08:15:00|11645|11640|11665|11655|11680|11675|11645|11635|3873
1625559600000|2021-07-06 08:20:00|11670|11660|11715|11705|11720|11710|11670|11660|5678
1625559900000|2021-07-06 08:25:00|11710|11715|11745|11735|11745|11735|11705|11700|2154
1625560200000|2021-07-06 08:30:00|11740|11730|11745|11735|11760|11755|11735|11725|4225
1625560500000|2021-07-06 08:35:00|11740|11740|11745|11735|11750|11740|11720|11710|1151
1625560800000|2021-07-06 08:40:00|11740|11730|11715|11705|11745|11735|11705|11700|1467
1625561100000|2021-07-06 08:45:00|11710|11700|11690|11685|11725|11715|11690|11680|2754
1625561400000|2021-07-06 08:50:00|11685|11680|11700|11690|11700|11695|11685|11675|360
1625561700000|2021-07-06 08:55:00|11695|11695|11700|11690|11710|11700|11695|11685|2323
1625562000000|2021-07-06 09:00:00|11695|11685|11700|11695|11710|11705|11695|11685|1344
1625562300000|2021-07-06 09:05:00|11705|11700|11700|11690|11705|11700|11690|11680|574
1625562600000|2021-07-06 09:10:00|11695|11685|11695|11685|11700|11695|11690|11680|258
1625562900000|2021-07-06 09:15:00|11700|11690|11740|11730|11740|11730|11700|11690|4177
1625563200000|2021-07-06 09:20:00|11735|11725|11720|11710|11735|11725|11720|11710|1682
1625563500000|2021-07-06 09:25:00|11715|11705|11705|11695|11725|11720|11705|11695|936
1625563800000|2021-07-06 09:30:00|11700|11690|11705|11700|11710|11705|11695|11685|1400
1625564100000|2021-07-06 09:35:00|11710|11705|11760|11750|11775|11765|11705|11700|3516
1625564400000|2021-07-06 09:40:00|11755|11755|11755|11745|11770|11760|11750|11740|1350
1625564700000|2021-07-06 09:45:00|11760|11750|11760|11750|11775|11765|11750|11745|3119
1625565000000|2021-07-06 09:50:00|11765|11755|11760|11750|11765|11760|11745|11735|2296
1625565300000|2021-07-06 09:55:00|11755|11745|11745|11735|11765|11760|11745|11735|443
1625565600000|2021-07-06 10:00:00|11750|11740|11755|11750|11770|11760|11750|11740|875
1625565900000|2021-07-06 10:05:00|11750|11745|11765|11760|11765|11760|11750|11745|518
1625566200000|2021-07-06 10:10:00|11760|11755|11770|11760|11770|11765|11755|11745|733
1625566500000|2021-07-06 10:15:00|11765|11755|11760|11755|11765|11755|11745|11735|1041
1625566800000|2021-07-06 10:20:00|11755|11750|11760|11755|11760|11755|11755|11750|178
1625567100000|2021-07-06 10:25:00|11755|11750|11755|11745|11760|11755|11750|11745|283
1625567400000|2021-07-06 10:30:00|11750|11750|11750|11745|11765|11760|11750|11740|1853
1625567700000|2021-07-06 10:35:00|11745|11740|11755|11745|11755|11750|11745|11740|227
1625568000000|2021-07-06 10:40:00|11750|11740|11760|11750|11765|11755|11750|11740|1662
1625568300000|2021-07-06 10:45:00|11765|11755|11795|11785|11795|11785|11755|11750|2645
1625568600000|2021-07-06 10:50:00|11790|11780|11775|11765|11790|11780|11775|11765|398
1625568900000|2021-07-06 10:55:00|11780|11770|11775|11765|11780|11775|11770|11760|356
1625569200000|2021-07-06 11:00:00|11780|11770|11780|11775|11780|11775|11770|11760|368
1625569500000|2021-07-06 11:05:00|11785|11780|11780|11770|11790|11780|11775|11770|1362
1625569800000|2021-07-06 11:10:00|11775|11775|11770|11760|11780|11775|11770|11760|253
1625570100000|2021-07-06 11:15:00|11775|11765|11785|11780|11795|11790|11775|11765|765
1625570400000|2021-07-06 11:20:00|11790|11785|11790|11785|11800|11790|11785|11780|347
1625570700000|2021-07-06 11:25:00|11795|11790|11805|11795|11805|11800|11795|11785|2823
1625571000000|2021-07-06 11:30:00|11810|11800|11855|11845|11855|11845|11810|11795|5656
1625571300000|2021-07-06 11:35:00|11860|11850|11865|11855|11865|11855|11835|11820|3731
1625571600000|2021-07-06 11:40:00|11870|11860|11870|11860|11875|11865|11850|11840|650
1625571900000|2021-07-06 11:45:00|11865|11855|11855|11845|11870|11865|11855|11845|347
1625572200000|2021-07-06 11:50:00|11850|11840|11865|11855|11865|11855|11850|11840|765
1625572500000|2021-07-06 11:55:00|11860|11860|11875|11865|11880|11870|11860|11850|3133
1625572800000|2021-07-06 12:00:00|11880|11870|11890|11880|11890|11885|11865|11860|2328
1625573100000|2021-07-06 12:05:00|11885|11885|11885|11875|11895|11890|11870|11865|2050
1625573400000|2021-07-06 12:10:00|11890|11880|11890|11880|11890|11885|11880|11870|825
1625573700000|2021-07-06 12:15:00|11885|11875|11890|11880|11890|11885|11880|11870|871
1625574000000|2021-07-06 12:20:00|11895|11885|11890|11880|11895|11885|11880|11870|576
1625574300000|2021-07-06 12:25:00|11895|11885|11885|11880|11900|11890|11885|11880|333
1625574600000|2021-07-06 12:30:00|11890|11885|11890|11880|11905|11900|11880|11875|2935
1625574900000|2021-07-06 12:35:00|11885|11885|11915|11905|11920|11910|11885|11880|1665
1625575200000|2021-07-06 12:40:00|11910|11900|11905|11895|11915|11905|11895|11890|2070
1625575500000|2021-07-06 12:45:00|11910|11900|11910|11905|11910|11905|11900|11895|1742
1625575800000|2021-07-06 12:50:00|11915|11910|11920|11910|11920|11915|11900|11895|3801
1625576100000|2021-07-06 12:55:00|11925|11915|11940|11935|11945|11935|11915|11905|3152
1625576400000|2021-07-06 13:00:00|11945|11940|11930|11925|11950|11940|11925|11920|2041
1625576700000|2021-07-06 13:05:00|11935|11930|11920|11915|11940|11930|11915|11905|2164
1625577000000|2021-07-06 13:10:00|11925|11920|11945|11935|11945|11935|11915|11910|591
1625577300000|2021-07-06 13:15:00|11950|11940|11940|11935|11950|11940|11930|11920|937
1625577600000|2021-07-06 13:20:00|11945|11940|11955|11950|11960|11950|11940|11935|1945
1625577900000|2021-07-06 13:25:00|11960|11955|11955|11945|11960|11955|11940|11930|1689
1625578200000|2021-07-06 13:30:00|11960|11950|11965|11955|11985|11980|11960|11950|3458
1625578500000|2021-07-06 13:35:00|11960|11950|11965|11960|11990|11980|11955|11950|5080
1625578800000|2021-07-06 13:40:00|11960|11955|11940|11930|11965|11960|11940|11930|3883
1625579100000|2021-07-06 13:45:00|11945|11935|11950|11940|11950|11945|11925|11915|4181
1625579400000|2021-07-06 13:50:00|11955|11945|11950|11940|11985|11975|11945|11935|3626
1625579700000|2021-07-06 13:55:00|11955|11945|11950|11940|11960|11955|11925|11920|2498
1625580000000|2021-07-06 14:00:00|11945|11945|11935|11925|11965|11960|11935|11925|1053
1625580300000|2021-07-06 14:05:00|11940|11930|11925|11920|11940|11935|11915|11905|1529
1625580600000|2021-07-06 14:10:00|11920|11915|11925|11915|11925|11920|11895|11890|4585
1625580900000|2021-07-06 14:15:00|11930|11920|11950|11940|11950|11940|11920|11915|2417
1625581200000|2021-07-06 14:20:00|11945|11935|11940|11935|11945|11940|11925|11920|2148
1625581500000|2021-07-06 14:25:00|11935|11930|11935|11930|11945|11935|11930|11920|1213
1625581800000|2021-07-06 14:30:00|11940|11935|11910|11900|11945|11940|11905|11900|2353
1625582100000|2021-07-06 14:35:00|11915|11905|11930|11925|11935|11925|11900|11890|2806
1625582400000|2021-07-06 14:40:00|11925|11920|11955|11950|11955|11950|11925|11920|533
1625582700000|2021-07-06 14:45:00|11960|11955|11975|11965|11975|11970|11945|11940|3245
1625583000000|2021-07-06 14:50:00|11970|11960|11985|11975|11985|11980|11965|11960|3756
1625583300000|2021-07-06 14:55:00|11980|11980|11965|11955|11985|11980|11955|11950|2309
1625583600000|2021-07-06 15:00:00|11960|11950|11935|11925|11960|11950|11925|11915|5436
1625583900000|2021-07-06 15:05:00|11930|11930|11950|11945|11950|11945|11930|11925|2167
1625584200000|2021-07-06 15:10:00|11955|11950|11935|11930|11960|11950|11935|11930|762
1625584500000|2021-07-06 15:15:00|11930|11925|11940|11935|11945|11940|11925|11920|2672
1625584800000|2021-07-06 15:20:00|11945|11930|11940|11930|11955|11945|11930|11920|2631
1625585100000|2021-07-06 15:25:00|11935|11935|11980|11965|11990|11975|11930|11925|6705
1625641200000|2021-07-07 07:00:00|12000|11990|12020|12005|12090|12075|11995|11970|5907
1625641500000|2021-07-07 07:05:00|12015|12000|11895|11885|12015|12000|11895|11880|14907
1625641800000|2021-07-07 07:10:00|11900|11890|11910|11895|11940|11925|11890|11875|3455
1625642100000|2021-07-07 07:15:00|11915|11900|11940|11925|11955|11950|11895|11890|2928
1625642400000|2021-07-07 07:20:00|11945|11930|11965|11955|11985|11975|11925|11920|4064
1625642700000|2021-07-07 07:25:00|11970|11960|11990|11985|11995|11985|11965|11950|614
1625643000000|2021-07-07 07:30:00|11985|11980|11990|11985|11995|11990|11985|11975|562
1625643300000|2021-07-07 07:35:00|11985|11980|12000|11990|12010|12005|11965|11960|1778
1625643600000|2021-07-07 07:40:00|12005|11995|11995|11985|12020|12005|11990|11985|252
1625643900000|2021-07-07 07:45:00|12000|11990|12010|12000|12025|12015|11995|11985|1379
1625644200000|2021-07-07 07:50:00|12015|12005|12090|12080|12090|12085|12015|12005|8405
1625644500000|2021-07-07 07:55:00|12095|12085|12120|12115|12125|12120|12095|12085|2115
1625644800000|2021-07-07 08:00:00|12125|12110|12140|12130|12140|12135|12105|12095|4171
1625645100000|2021-07-07 08:05:00|12145|12135|12150|12140|12170|12155|12145|12135|2071
1625645400000|2021-07-07 08:10:00|12155|12145|12170|12160|12170|12165|12140|12130|1864
1625645700000|2021-07-07 08:15:00|12165|12155|12155|12145|12170|12160|12140|12130|1638
1625646000000|2021-07-07 08:20:00|12160|12150|12260|12250|12285|12275|12160|12150|22347
1625646300000|2021-07-07 08:25:00|12255|12255|12265|12260|12270|12265|12225|12215|3729
1625646600000|2021-07-07 08:30:00|12270|12265|12275|12265|12280|12275|12255|12245|4498
1625646900000|2021-07-07 08:35:00|12280|12270|12265|12255|12285|12275|12255|12245|3246
1625647200000|2021-07-07 08:40:00|12260|12260|12220|12210|12265|12260|12200|12190|7581
1625647500000|2021-07-07 08:45:00|12225|12215|12205|12200|12235|12230|12205|12195|1559
1625647800000|2021-07-07 08:50:00|12210|12205|12180|12170|12225|12215|12180|12170|881
1625648100000|2021-07-07 08:55:00|12175|12165|12195|12185|12195|12185|12155|12145|1323
1625648400000|2021-07-07 09:00:00|12200|12190|12235|12225|12240|12230|12200|12190|1993
1625648700000|2021-07-07 09:05:00|12230|12220|12240|12230|12245|12235|12220|12215|2712
1625649000000|2021-07-07 09:10:00|12245|12235|12265|12260|12265|12260|12240|12230|2126
1625649300000|2021-07-07 09:15:00|12270|12265|12275|12265|12275|12265|12250|12245|1039
1625649600000|2021-07-07 09:20:00|12270|12270|12330|12325|12335|12325|12270|12265|8317
1625649900000|2021-07-07 09:25:00|12325|12320|12335|12325|12340|12330|12315|12305|1757
1625650200000|2021-07-07 09:30:00|12340|12330|12355|12345|12355|12350|12335|12325|5227
1625650500000|2021-07-07 09:35:00|12350|12350|12335|12325|12355|12350|12330|12320|3740
1625650800000|2021-07-07 09:40:00|12340|12330|12320|12315|12345|12340|12320|12310|1680
1625651100000|2021-07-07 09:45:00|12325|12320|12355|12345|12355|12345|12325|12320|3263
1625651400000|2021-07-07 09:50:00|12360|12350|12385|12375|12395|12380|12350|12345|3603
1625651700000|2021-07-07 09:55:00|12380|12380|12410|12400|12410|12405|12365|12360|9930
1625652000000|2021-07-07 10:00:00|12405|12395|12405|12400|12415|12410|12385|12375|5541
1625652300000|2021-07-07 10:05:00|12410|12405|12440|12430|12440|12430|12410|12405|5381
1625652600000|2021-07-07 10:10:00|12435|12425|12445|12440|12445|12440|12420|12415|6592
1625652900000|2021-07-07 10:15:00|12440|12435|12445|12435|12445|12440|12425|12415|3547
1625653200000|2021-07-07 10:20:00|12450|12440|12445|12435|12490|12480|12445|12435|7461
1625653500000|2021-07-07 10:25:00|12440|12430|12365|12355|12440|12430|12365|12355|3022
1625653800000|2021-07-07 10:30:00|12370|12360|12360|12355|12385|12370|12345|12340|2574
1625654100000|2021-07-07 10:35:00|12365|12360|12335|12325|12380|12370|12335|12325|1571
1625654400000|2021-07-07 10:40:00|12330|12320|12375|12365|12390|12380|12315|12305|5072
1625654700000|2021-07-07 10:45:00|12370|12360|12395|12385|12400|12395|12365|12360|6039
1625655000000|2021-07-07 10:50:00|12390|12380|12365|12360|12400|12385|12365|12360|1090
1625655300000|2021-07-07 10:55:00|12370|12365|12375|12365|12385|12375|12365|12360|82
1625655600000|2021-07-07 11:00:00|12390|12370|12365|12360|12395|12385|12365|12360|1634
1625655900000|2021-07-07 11:05:00|12360|12355|12355|12350|12365|12355|12345|12340|2195
1625656200000|2021-07-07 11:10:00|12360|12355|12370|12360|12380|12370|12350|12340|1889
1625656500000|2021-07-07 11:15:00|12365|12355|12365|12360|12380|12370|12345|12340|2264
1625656800000|2021-07-07 11:20:00|12360|12355|12315|12305|12360|12355|12310|12300|1458
1625657100000|2021-07-07 11:25:00|12320|12310|12300|12295|12330|12320|12295|12290|1335
1625657400000|2021-07-07 11:30:00|12305|12290|12325|12315|12330|12320|12290|12285|4266
1625657700000|2021-07-07 11:35:00|12320|12310|12320|12315|12325|12315|12305|12300|2427
1625658000000|2021-07-07 11:40:00|12315|12310|12310|12300|12325|12320|12310|12300|1010
1625658300000|2021-07-07 11:45:00|12315|12305|12315|12305|12335|12325|12305|12300|5345
1625658600000|2021-07-07 11:50:00|12320|12310|12270|12260|12320|12310|12255|12250|5400
1625658900000|2021-07-07 11:55:00|12265|12255|12285|12280|12305|12295|12255|12250|2770
1625659200000|2021-07-07 12:00:00|12290|12285|12300|12290|12315|12310|12275|12270|3594
1625659500000|2021-07-07 12:05:00|12295|12285|12270|12260|12310|12305|12265|12260|1798
1625659800000|2021-07-07 12:10:00|12265|12255|12275|12265|12275|12265|12250|12245|1792
1625660100000|2021-07-07 12:15:00|12280|12270|12285|12275|12285|12280|12270|12260|2337
1625660400000|2021-07-07 12:20:00|12290|12280|12300|12295|12310|12300|12290|12280|2009
1625660700000|2021-07-07 12:25:00|12295|12290|12290|12280|12305|12295|12285|12275|617
1625661000000|2021-07-07 12:30:00|12295|12285|12295|12285|12300|12290|12285|12275|1290
1625661300000|2021-07-07 12:35:00|12290|12290|12340|12330|12355|12350|12290|12285|6885
1625661600000|2021-07-07 12:40:00|12335|12325|12340|12335|12355|12345|12330|12320|1669
1625661900000|2021-07-07 12:45:00|12335|12330|12330|12320|12350|12345|12330|12320|1579
1625662200000|2021-07-07 12:50:00|12335|12325|12335|12325|12350|12340|12330|12325|1384
1625662500000|2021-07-07 12:55:00|12340|12330|12315|12305|12345|12340|12315|12305|2335
1625662800000|2021-07-07 13:00:00|12320|12310|12345|12340|12345|12340|12315|12305|2427
1625663100000|2021-07-07 13:05:00|12350|12345|12360|12350|12375|12370|12345|12340|1393
1625663400000|2021-07-07 13:10:00|12365|12355|12365|12360|12365|12360|12360|12350|354
1625663700000|2021-07-07 13:15:00|12370|12365|12370|12365|12400|12390|12365|12355|1233
1625664000000|2021-07-07 13:20:00|12365|12360|12370|12360|12385|12375|12365|12355|842
1625664300000|2021-07-07 13:25:00|12365|12355|12365|12355|12385|12375|12355|12350|1039
1625664600000|2021-07-07 13:30:00|12370|12360|12370|12360|12395|12390|12355|12350|6109
1625664900000|2021-07-07 13:35:00|12365|12365|12395|12390|12395|12390|12360|12350|2989
1625665200000|2021-07-07 13:40:00|12390|12385|12385|12380|12400|12390|12370|12365|4339
1625665500000|2021-07-07 13:45:00|12390|12385|12370|12365|12395|12385|12345|12340|7096
1625665800000|2021-07-07 13:50:00|12365|12360|12385|12380|12390|12385|12360|12350|7222
1625666100000|2021-07-07 13:55:00|12390|12385|12395|12390|12400|12395|12380|12370|1618
1625666400000|2021-07-07 14:00:00|12390|12385|12345|12335|12395|12385|12335|12325|6144
1625666700000|2021-07-07 14:05:00|12340|12330|12355|12345|12370|12360|12325|12315|11171
1625667000000|2021-07-07 14:10:00|12350|12340|12375|12370|12380|12370|12350|12340|3263
1625667300000|2021-07-07 14:15:00|12380|12375|12405|12400|12405|12400|12375|12370|3008
1625667600000|2021-07-07 14:20:00|12410|12405|12395|12385|12420|12410|12390|12380|4165
1625667900000|2021-07-07 14:25:00|12390|12380|12345|12335|12395|12380|12340|12335|2042
1625668200000|2021-07-07 14:30:00|12340|12330|12325|12315|12345|12335|12315|12305|3474
1625668500000|2021-07-07 14:35:00|12320|12320|12330|12325|12345|12335|12310|12305|4103
1625668800000|2021-07-07 14:40:00|12335|12330|12325|12320|12355|12345|12325|12320|8447
1625669100000|2021-07-07 14:45:00|12320|12315|12330|12325|12350|12345|12305|12295|12021
1625669400000|2021-07-07 14:50:00|12335|12330|12330|12325|12340|12330|12320|12315|2148
1625669700000|2021-07-07 14:55:00|12335|12330|12350|12345|12355|12350|12330|12325|2876
1625670000000|2021-07-07 15:00:00|12345|12340|12365|12360|12375|12365|12345|12340|2340
1625670300000|2021-07-07 15:05:00|12360|12355|12385|12380|12400|12395|12350|12345|9777
1625670600000|2021-07-07 15:10:00|12390|12385|12415|12410|12415|12410|12385|12380|3601
1625670900000|2021-07-07 15:15:00|12420|12415|12435|12425|12440|12435|12415|12410|5592
1625671200000|2021-07-07 15:20:00|12430|12430|12415|12410|12430|12430|12415|12405|2376
1625671500000|2021-07-07 15:25:00|12410|12405|12405|12400|12410|12405|12395|12385|2395
1625727600000|2021-07-08 07:00:00|12470|12375|12490|12475|12500|12485|12375|12340|9189
1625727900000|2021-07-08 07:05:00|12485|12470|12565|12545|12570|12550|12415|12395|8292
1625728200000|2021-07-08 07:10:00|12560|12550|12530|12515|12610|12595|12520|12505|7939
1625728500000|2021-07-08 07:15:00|12525|12510|12635|12625|12650|12640|12510|12500|7543
1625728800000|2021-07-08 07:20:00|12630|12620|12570|12565|12630|12620|12530|12525|9734
1625729100000|2021-07-08 07:25:00|12575|12560|12570|12555|12610|12605|12540|12530|5581
1625729400000|2021-07-08 07:30:00|12565|12560|12530|12520|12630|12620|12500|12490|6154
1625729700000|2021-07-08 07:35:00|12525|12515|12585|12575|12600|12590|12525|12510|5861
1625730000000|2021-07-08 07:40:00|12580|12570|12570|12560|12605|12595|12550|12540|8298
1625730300000|2021-07-08 07:45:00|12575|12565|12535|12520|12580|12570|12525|12515|12901
1625730600000|2021-07-08 07:50:00|12530|12515|12575|12570|12590|12575|12520|12505|9291
1625730900000|2021-07-08 07:55:00|12580|12575|12580|12575|12600|12595|12555|12540|2904
1625731200000|2021-07-08 08:00:00|12585|12570|12550|12540|12590|12580|12550|12540|2663
1625731500000|2021-07-08 08:05:00|12555|12545|12570|12560|12575|12565|12530|12525|3978
1625731800000|2021-07-08 08:10:00|12565|12555|12565|12550|12565|12555|12540|12530|1504
1625732100000|2021-07-08 08:15:00|12570|12555|12570|12565|12585|12580|12530|12525|2633
1625732400000|2021-07-08 08:20:00|12565|12560|12545|12535|12565|12560|12530|12520|4959
1625732700000|2021-07-08 08:25:00|12540|12530|12540|12535|12550|12545|12530|12525|2146
1625733000000|2021-07-08 08:30:00|12535|12530|12470|12460|12545|12540|12470|12460|6119
1625733300000|2021-07-08 08:35:00|12465|12455|12425|12415|12470|12460|12420|12405|11771
1625733600000|2021-07-08 08:40:00|12420|12410|12375|12365|12435|12425|12365|12360|3632
1625733900000|2021-07-08 08:45:00|12370|12360|12385|12375|12400|12390|12365|12355|2749
1625734200000|2021-07-08 08:50:00|12380|12380|12400|12390|12425|12410|12375|12370|2541
1625734500000|2021-07-08 08:55:00|12395|12395|12395|12385|12400|12395|12365|12355|1916
1625734800000|2021-07-08 09:00:00|12390|12390|12360|12350|12415|12405|12355|12350|3144
1625735100000|2021-07-08 09:05:00|12355|12355|12400|12385|12400|12385|12345|12335|6695
1625735400000|2021-07-08 09:10:00|12395|12380|12355|12345|12395|12380|12345|12340|5993
1625735700000|2021-07-08 09:15:00|12350|12340|12350|12340|12355|12345|12315|12310|4195
1625736000000|2021-07-08 09:20:00|12345|12335|12330|12325|12350|12340|12315|12305|2574
1625736300000|2021-07-08 09:25:00|12335|12330|12335|12330|12360|12355|12325|12320|4045
1625736600000|2021-07-08 09:30:00|12330|12325|12345|12340|12350|12345|12330|12325|1802
1625736900000|2021-07-08 09:35:00|12350|12335|12320|12315|12350|12340|12320|12315|1200
1625737200000|2021-07-08 09:40:00|12325|12320|12350|12340|12350|12345|12325|12320|748
1625737500000|2021-07-08 09:45:00|12345|12335|12320|12310|12350|12335|12315|12310|802
1625737800000|2021-07-08 09:50:00|12325|12315|12360|12350|12360|12355|12325|12315|2147
1625738100000|2021-07-08 09:55:00|12355|12355|12385|12375|12385|12375|12330|12325|2741
1625738400000|2021-07-08 10:00:00|12380|12370|12355|12345|12380|12370|12340|12330|1527
1625738700000|2021-07-08 10:05:00|12350|12340|12285|12275|12350|12340|12285|12275|790
1625739000000|2021-07-08 10:10:00|12290|12280|12275|12265|12290|12280|12260|12255|1084
1625739300000|2021-07-08 10:15:00|12270|12270|12300|12290|12300|12290|12265|12255|1240
1625739600000|2021-07-08 10:20:00|12295|12285|12300|12290|12300|12290|12275|12265|842
1625739900000|2021-07-08 10:25:00|12295|12285|12280|12270|12300|12285|12275|12270|269
1625740200000|2021-07-08 10:30:00|12275|12265|12280|12270|12290|12280|12255|12250|1007
1625740500000|2021-07-08 10:35:00|12285|12275|12280|12270|12285|12275|12255|12250|700
1625740800000|2021-07-08 10:40:00|12275|12265|12295|12285|12295|12285|12270|12260|2337
1625741100000|2021-07-08 10:45:00|12300|12290|12305|12300|12320|12310|12285|12280|6006
1625741400000|2021-07-08 10:50:00|12300|12295|12300|12290|12310|12300|12285|12280|1304
1625741700000|2021-07-08 10:55:00|12295|12285|12290|12280|12295|12285|12270|12265|897
1625742000000|2021-07-08 11:00:00|12295|12270|12275|12270|12295|12280|12265|12260|1625
1625742300000|2021-07-08 11:05:00|12270|12265|12260|12250|12275|12265|12250|12245|776
1625742600000|2021-07-08 11:10:00|12255|12255|12260|12255|12265|12260|12245|12235|1412
1625742900000|2021-07-08 11:15:00|12255|12250|12260|12255|12275|12270|12250|12245|603
1625743200000|2021-07-08 11:20:00|12265|12260|12270|12260|12270|12260|12260|12255|603
1625743500000|2021-07-08 11:25:00|12265|12255|12250|12240|12265|12255|12245|12240|2092
1625743800000|2021-07-08 11:30:00|12245|12235|12245|12235|12245|12235|12215|12210|3880
1625744100000|2021-07-08 11:35:00|12240|12240|12250|12240|12250|12245|12230|12220|3831
1625744400000|2021-07-08 11:40:00|12245|12235|12275|12265|12275|12265|12235|12230|724
1625744700000|2021-07-08 11:45:00|12270|12260|12265|12255|12270|12265|12250|12245|2723
1625745000000|2021-07-08 11:50:00|12260|12250|12225|12215|12260|12250|12210|12205|10101
1625745300000|2021-07-08 11:55:00|12220|12210|12265|12260|12275|12265|12215|12210|2990
1625745600000|2021-07-08 12:00:00|12260|12255|12275|12270|12290|12280|12250|12245|3953
1625745900000|2021-07-08 12:05:00|12270|12265|12285|12275|12285|12275|12265|12260|3078
1625746200000|2021-07-08 12:10:00|12280|12270|12280|12270|12285|12280|12255|12250|10842
1625746500000|2021-07-08 12:15:00|12275|12265|12290|12280|12300|12290|12265|12260|1375
1625746800000|2021-07-08 12:20:00|12285|12285|12275|12265|12290|12285|12245|12240|2826
1625747100000|2021-07-08 12:25:00|12270|12260|12295|12280|12295|12290|12265|12255|1418
1625747400000|2021-07-08 12:30:00|12290|12285|12290|12285|12325|12315|12285|12280|970
1625747700000|2021-07-08 12:35:00|12285|12280|12265|12255|12295|12285|12265|12255|2591
1625748000000|2021-07-08 12:40:00|12260|12260|12255|12245|12265|12260|12245|12240|2113
1625748300000|2021-07-08 12:45:00|12260|12250|12285|12275|12285|12275|12250|12240|1892
1625748600000|2021-07-08 12:50:00|12280|12270|12295|12285|12295|12285|12265|12260|1395
1625748900000|2021-07-08 12:55:00|12290|12280|12265|12255|12290|12285|12255|12250|1754
1625749200000|2021-07-08 13:00:00|12260|12250|12280|12270|12285|12275|12255|12250|794
1625749500000|2021-07-08 13:05:00|12285|12275|12270|12260|12285|12280|12260|12250|2380
1625749800000|2021-07-08 13:10:00|12265|12255|12285|12275|12300|12295|12260|12250|3290
1625750100000|2021-07-08 13:15:00|12290|12280|12290|12280|12300|12290|12280|12275|731
1625750400000|2021-07-08 13:20:00|12285|12275|12265|12260|12285|12275|12245|12240|3130
1625750700000|2021-07-08 13:25:00|12260|12255|12270|12260|12270|12265|12250|12240|1791
1625751000000|2021-07-08 13:30:00|12265|12255|12285|12280|12300|12295|12240|12235|5801
1625751300000|2021-07-08 13:35:00|12290|12285|12315|12305|12325|12315|12290|12280|3457
1625751600000|2021-07-08 13:40:00|12320|12310|12285|12275|12345|12340|12285|12270|1879
1625751900000|2021-07-08 13:45:00|12280|12270|12235|12230|12280|12270|12235|12225|3248
1625752200000|2021-07-08 13:50:00|12230|12225|12275|12265|12290|12280|12230|12225|1833
1625752500000|2021-07-08 13:55:00|12270|12260|12290|12280|12290|12280|12250|12240|2467
1625752800000|2021-07-08 14:00:00|12285|12285|12300|12290|12305|12295|12255|12245|1414
1625753100000|2021-07-08 14:05:00|12295|12285|12265|12255|12305|12295|12260|12255|2072
1625753400000|2021-07-08 14:10:00|12260|12250|12280|12270|12290|12285|12255|12250|1708
1625753700000|2021-07-08 14:15:00|12285|12275|12260|12250|12285|12275|12255|12250|1677
1625754000000|2021-07-08 14:20:00|12255|12245|12245|12235|12260|12250|12235|12230|3109
1625754300000|2021-07-08 14:25:00|12250|12240|12290|12280|12290|12285|12250|12235|1929
1625754600000|2021-07-08 14:30:00|12285|12285|12230|12225|12290|12285|12230|12220|2103
1625754900000|2021-07-08 14:35:00|12235|12230|12215|12205|12240|12230|12200|12195|4381
1625755200000|2021-07-08 14:40:00|12220|12210|12245|12235|12250|12240|12210|12200|2989
1625755500000|2021-07-08 14:45:00|12240|12230|12210|12200|12240|12230|12210|12200|2541
1625755800000|2021-07-08 14:50:00|12205|12205|12210|12205|12230|12220|12200|12190|3123
1625756100000|2021-07-08 14:55:00|12205|12200|12190|12185|12215|12210|12190|12185|2792
1625756400000|2021-07-08 15:00:00|12195|12180|12205|12200|12210|12205|12160|12155|7427
1625756700000|2021-07-08 15:05:00|12210|12205|12200|12190|12215|12205|12190|12180|3631
1625757000000|2021-07-08 15:10:00|12195|12185|12195|12185|12205|12200|12180|12170|2000
1625757300000|2021-07-08 15:15:00|12190|12180|12195|12185|12195|12190|12175|12170|2708
1625757600000|2021-07-08 15:20:00|12190|12180|12180|12175|12195|12185|12180|12170|2663
1625757900000|2021-07-08 15:25:00|12175|12170|12160|12150|12180|12175|12160|12150|4891
1625814000000|2021-07-09 07:00:00|12185|12160|12235|12210|12265|12230|12165|12140|4441
1625814300000|2021-07-09 07:05:00|12230|12215|12275|12260|12280|12265|12225|12210|799
1625814600000|2021-07-09 07:10:00|12280|12265|12280|12270|12290|12280|12235|12225|1322
1625814900000|2021-07-09 07:15:00|12285|12275|12315|12305|12335|12325|12280|12270|2058
1625815200000|2021-07-09 07:20:00|12320|12300|12260|12245|12340|12325|12250|12240|2301
1625815500000|2021-07-09 07:25:00|12265|12250|12265|12255|12280|12275|12265|12250|1451
1625815800000|2021-07-09 07:30:00|12260|12250|12230|12220|12265|12255|12225|12215|1355
1625816100000|2021-07-09 07:35:00|12225|12215|12245|12235|12245|12240|12205|12195|1718
1625816400000|2021-07-09 07:40:00|12250|12240|12290|12275|12300|12290|12250|12240|2643
1625816700000|2021-07-09 07:45:00|12295|12280|12250|12240|12300|12290|12250|12240|1887
1625817000000|2021-07-09 07:50:00|12255|12245|12195|12180|12260|12245|12190|12180|5155
1625817300000|2021-07-09 07:55:00|12190|12185|12185|12175|12210|12200|12175|12160|1417
1625817600000|2021-07-09 08:00:00|12190|12170|12165|12155|12200|12195|12160|12150|1714
1625817900000|2021-07-09 08:05:00|12170|12160|12140|12130|12175|12170|12135|12125|2952
1625818200000|2021-07-09 08:10:00|12145|12135|12185|12170|12185|12175|12140|12135|2914
1625818500000|2021-07-09 08:15:00|12190|12175|12155|12145|12200|12195|12155|12145|4025
1625818800000|2021-07-09 08:20:00|12160|12150|12130|12120|12160|12155|12130|12120|2464
1625819100000|2021-07-09 08:25:00|12125|12115|12135|12125|12140|12130|12110|12100|2734
1625819400000|2021-07-09 08:30:00|12140|12130|12105|12095|12140|12130|12105|12090|1983
1625819700000|2021-07-09 08:35:00|12110|12100|12115|12105|12140|12125|12110|12100|453
1625820000000|2021-07-09 08:40:00|12120|12110|12105|12095|12125|12115|12105|12095|1012
1625820300000|2021-07-09 08:45:00|12110|12100|12090|12080|12130|12120|12090|12080|1505
1625820600000|2021-07-09 08:50:00|12085|12075|12085|12075|12085|12080|12080|12070|325
1625820900000|2021-07-09 08:55:00|12090|12080|12095|12085|12105|12095|12085|12080|1273
1625821200000|2021-07-09 09:00:00|12100|12095|12090|12080|12120|12110|12085|12080|3087
1625821500000|2021-07-09 09:05:00|12085|12085|12060|12050|12090|12085|12050|12040|3529
1625821800000|2021-07-09 09:10:00|12065|12055|12040|12035|12065|12060|12040|12035|3979
1625822100000|2021-07-09 09:15:00|12045|12040|12060|12055|12080|12070|12040|12030|2175
1625822400000|2021-07-09 09:20:00|12065|12060|12055|12050|12070|12060|12040|12035|1812
1625822700000|2021-07-09 09:25:00|12050|12045|12035|12025|12055|12045|12030|12020|1384
1625823000000|2021-07-09 09:30:00|12030|12020|12025|12015|12035|12025|12015|12005|1801
1625823300000|2021-07-09 09:35:00|12030|12020|12025|12015|12055|12045|12025|12015|2632
1625823600000|2021-07-09 09:40:00|12030|12020|12030|12020|12035|12025|12020|12010|2190
1625823900000|2021-07-09 09:45:00|12025|12015|12015|12010|12025|12015|12015|12005|940
1625824200000|2021-07-09 09:50:00|12010|12005|12010|12005|12015|12010|12000|11990|2353
1625824500000|2021-07-09 09:55:00|12015|12000|11985|11975|12015|12005|11985|11975|1618
1625824800000|2021-07-09 10:00:00|11980|11970|11965|11955|11990|11980|11965|11955|2229
1625825100000|2021-07-09 10:05:00|11960|11960|11935|11930|11960|11960|11935|11930|2593
1625825400000|2021-07-09 10:10:00|11940|11935|11965|11955|11965|11960|11940|11930|937
1625825700000|2021-07-09 10:15:00|11960|11950|11990|11980|12000|11995|11955|11945|3019
1625826000000|2021-07-09 10:20:00|11995|11985|11980|11970|11995|11985|11975|11965|992
1625826300000|2021-07-09 10:25:00|11975|11965|11970|11960|11980|11965|11970|11960|477
1625826600000|2021-07-09 10:30:00|11965|11955|11965|11955|11970|11960|11965|11955|78
1625826900000|2021-07-09 10:35:00|11970|11960|11965|11955|11970|11965|11965|11955|94
1625827200000|2021-07-09 10:40:00|11970|11960|11970|11960|11980|11965|11965|11955|727
1625827500000|2021-07-09 10:45:00|11965|11955|11970|11960|11975|11965|11965|11955|893
1625827800000|2021-07-09 10:50:00|11975|11965|11990|11980|11990|11980|11970|11960|1157
1625828100000|2021-07-09 10:55:00|11995|11985|12020|12010|12025|12015|11995|11985|765
1625828400000|2021-07-09 11:00:00|12025|12015|12040|12030|12050|12040|12025|12015|4740
1625828700000|2021-07-09 11:05:00|12035|12025|12000|11990|12035|12025|12000|11990|4048
1625829000000|2021-07-09 11:10:00|11990|11985|11985|11975|12005|11995|11985|11975|2265
1625829300000|2021-07-09 11:15:00|11990|11980|11975|11965|11990|11980|11970|11960|1692
1625829600000|2021-07-09 11:20:00|11970|11960|11970|11965|11975|11965|11970|11960|222
1625829900000|2021-07-09 11:25:00|11965|11960|11965|11955|11975|11965|11960|11950|2369
1625830200000|2021-07-09 11:30:00|11960|11950|11965|11955|11970|11960|11955|11950|888
1625830500000|2021-07-09 11:35:00|11960|11950|11945|11935|11965|11960|11945|11935|2088
1625830800000|2021-07-09 11:40:00|11940|11940|11940|11930|11940|11940|11940|11930|432
1625831100000|2021-07-09 11:45:00|11935|11935|11870|11860|11935|11935|11870|11860|5416
1625831400000|2021-07-09 11:50:00|11875|11865|11890|11880|11890|11880|11865|11855|943
1625831700000|2021-07-09 11:55:00|11895|11885|11925|11915|11940|11935|11895|11885|1365
1625832000000|2021-07-09 12:00:00|11930|11920|11885|11875|11930|11920|11885|11875|2592
1625832300000|2021-07-09 12:05:00|11880|11870|11910|11900|11910|11900|11880|11870|701
1625832600000|2021-07-09 12:10:00|11905|11905|11890|11880|11910|11905|11890|11880|203
1625832900000|2021-07-09 12:15:00|11885|11875|11870|11860|11885|11880|11870|11860|612
1625833200000|2021-07-09 12:20:00|11865|11855|11875|11865|11880|11870|11860|11850|653
1625833500000|2021-07-09 12:25:00|11870|11860|11880|11870|11880|11875|11865|11855|394
1625833800000|2021-07-09 12:30:00|11885|11875|11880|11870|11890|11885|11875|11865|2531
1625834100000|2021-07-09 12:35:00|11875|11865|11880|11875|11890|11880|11875|11865|759
1625834400000|2021-07-09 12:40:00|11885|11880|11880|11875|11885|11880|11875|11870|1524
1625834700000|2021-07-09 12:45:00|11885|11870|11885|11875|11885|11880|11875|11870|2248
1625835000000|2021-07-09 12:50:00|11880|11870|11875|11865|11895|11885|11875|11865|1078
1625835300000|2021-07-09 12:55:00|11870|11860|11840|11830|11870|11860|11840|11830|4564
1625835600000|2021-07-09 13:00:00|11835|11835|11835|11825|11850|11845|11820|11810|5106
1625835900000|2021-07-09 13:05:00|11830|11820|11835|11825|11850|11840|11800|11790|5167
1625836200000|2021-07-09 13:10:00|11830|11820|11820|11810|11835|11830|11810|11800|1652
1625836500000|2021-07-09 13:15:00|11815|11805|11830|11820|11840|11835|11815|11805|1979
1625836800000|2021-07-09 13:20:00|11825|11815|11825|11815|11850|11845|11820|11810|2045
1625837100000|2021-07-09 13:25:00|11820|11820|11835|11825|11835|11830|11815|11805|2848
1625837400000|2021-07-09 13:30:00|11830|11820|11860|11850|11895|11885|11830|11820|5618
1625837700000|2021-07-09 13:35:00|11855|11845|11845|11840|11855|11845|11810|11800|2852
1625838000000|2021-07-09 13:40:00|11840|11835|11795|11785|11845|11835|11795|11785|3353
1625838300000|2021-07-09 13:45:00|11800|11790|11830|11820|11835|11820|11770|11765|11062
1625838600000|2021-07-09 13:50:00|11835|11825|11825|11815|11845|11835|11815|11805|3369
1625838900000|2021-07-09 13:55:00|11820|11810|11795|11785|11825|11810|11790|11780|2572
1625839200000|2021-07-09 14:00:00|11800|11790|11810|11800|11815|11805|11785|11775|2068
1625839500000|2021-07-09 14:05:00|11815|11805|11820|11810|11825|11820|11785|11780|4388
1625839800000|2021-07-09 14:10:00|11825|11815|11805|11800|11845|11840|11800|11790|2966
1625840100000|2021-07-09 14:15:00|11810|11805|11825|11820|11835|11825|11810|11800|4736
1625840400000|2021-07-09 14:20:00|11830|11825|11820|11810|11840|11830|11820|11810|2445
1625840700000|2021-07-09 14:25:00|11815|11805|11830|11820|11835|11830|11815|11805|4140
1625841000000|2021-07-09 14:30:00|11825|11815|11820|11810|11825|11815|11810|11800|3263
1625841300000|2021-07-09 14:35:00|11825|11815|11810|11800|11830|11825|11800|11790|4000
1625841600000|2021-07-09 14:40:00|11815|11805|11830|11820|11830|11820|11805|11795|3542
1625841900000|2021-07-09 14:45:00|11835|11825|11865|11855|11885|11875|11835|11825|5143
1625842200000|2021-07-09 14:50:00|11860|11850|11875|11870|11875|11870|11850|11845|3172
1625842500000|2021-07-09 14:55:00|11870|11865|11885|11875|11890|11880|11865|11860|2397
1625842800000|2021-07-09 15:00:00|11880|11880|11905|11895|11915|11910|11880|11875|3417
1625843100000|2021-07-09 15:05:00|11900|11900|11935|11925|11940|11935|11900|11900|3765
1625843400000|2021-07-09 15:10:00|11940|11930|11945|11935|11945|11935|11925|11915|2535
1625843700000|2021-07-09 15:15:00|11940|11930|11940|11935|11950|11945|11925|11915|3045
1625844000000|2021-07-09 15:20:00|11935|11930|11935|11930|11940|11930|11925|11915|3740
1625844300000|2021-07-09 15:25:00|11940|11925|11935|11925|11945|11935|11925|11920|5851
1626073200000|2021-07-12 07:00:00|11920|11915|11985|11970|12000|11980|11910|11900|9974
1626073500000|2021-07-12 07:05:00|11980|11965|11965|11945|12010|11995|11925|11910|6735
1626073800000|2021-07-12 07:10:00|11960|11950|12000|11985|12000|11985|11945|11935|2963
1626074100000|2021-07-12 07:15:00|11995|11980|11955|11945|11995|11985|11945|11935|1714
1626074400000|2021-07-12 07:20:00|11950|11940|11990|11985|11995|11985|11945|11940|4460
1626074700000|2021-07-12 07:25:00|11995|11980|12030|12025|12060|12050|11980|11970|2244
1626075000000|2021-07-12 07:30:00|12025|12020|12055|12045|12070|12060|12025|12015|4921
1626075300000|2021-07-12 07:35:00|12060|12050|11985|11970|12070|12055|11985|11970|3474
1626075600000|2021-07-12 07:40:00|11980|11975|11985|11970|11985|11975|11930|11925|2965
1626075900000|2021-07-12 07:45:00|11990|11975|12000|11990|12005|11995|11980|11970|1805
1626076200000|2021-07-12 07:50:00|11995|11985|12010|12000|12010|12000|11990|11980|698
1626076500000|2021-07-12 07:55:00|12005|11995|12040|12025|12040|12030|12000|11995|535
1626076800000|2021-07-12 08:00:00|12035|12020|12045|12035|12055|12045|12030|12020|1213
1626077100000|2021-07-12 08:05:00|12050|12030|12070|12065|12075|12065|12050|12030|230
1626077400000|2021-07-12 08:10:00|12075|12070|12080|12070|12090|12080|12070|12060|1451
1626077700000|2021-07-12 08:15:00|12085|12075|12115|12105|12120|12105|12085|12075|4432
1626078000000|2021-07-12 08:20:00|12110|12100|12075|12065|12120|12110|12075|12065|2911
1626078300000|2021-07-12 08:25:00|12080|12070|12105|12095|12115|12100|12080|12070|1253
1626078600000|2021-07-12 08:30:00|12100|12090|12070|12055|12100|12090|12070|12055|636
1626078900000|2021-07-12 08:35:00|12065|12060|12055|12050|12070|12060|12050|12045|787
1626079200000|2021-07-12 08:40:00|12050|12045|12110|12100|12120|12110|12045|12035|6714
1626079500000|2021-07-12 08:45:00|12115|12105|12150|12140|12155|12145|12115|12100|1280
1626079800000|2021-07-12 08:50:00|12145|12135|12145|12135|12150|12135|12130|12120|304
1626080100000|2021-07-12 08:55:00|12140|12130|12160|12150|12165|12155|12140|12130|224
1626080400000|2021-07-12 09:00:00|12155|12145|12170|12160|12170|12160|12155|12145|894
1626080700000|2021-07-12 09:05:00|12165|12165|12185|12175|12185|12175|12165|12155|1176
1626081000000|2021-07-12 09:10:00|12190|12180|12190|12180|12200|12190|12180|12175|1706
1626081300000|2021-07-12 09:15:00|12185|12175|12210|12200|12215|12200|12175|12165|2747
1626081600000|2021-07-12 09:20:00|12205|12195|12220|12210|12230|12220|12195|12185|2643
1626081900000|2021-07-12 09:25:00|12215|12205|12230|12220|12235|12225|12210|12200|3129
1626082200000|2021-07-12 09:30:00|12225|12215|12230|12215|12230|12220|12210|12200|1719
1626082500000|2021-07-12 09:35:00|12235|12220|12205|12195|12235|12220|12195|12185|1693
1626082800000|2021-07-12 09:40:00|12200|12190|12215|12200|12225|12215|12195|12185|990
1626083100000|2021-07-12 09:45:00|12220|12205|12215|12205|12225|12215|12205|12200|0
1626083400000|2021-07-12 09:50:00|12220|12210|12230|12225|12235|12225|12220|12210|0
1626083700000|2021-07-12 09:55:00|12235|12220|12220|12210|12235|12220|12215|12210|0
1626084000000|2021-07-12 10:00:00|12225|12215|12235|12225|12240|12225|12220|12210|585
1626084300000|2021-07-12 10:05:00|12230|12220|12220|12210|12230|12220|12200|12195|1344
1626084600000|2021-07-12 10:10:00|12225|12215|12225|12215|12235|12225|12215|12210|1236
1626084900000|2021-07-12 10:15:00|12230|12220|12240|12235|12270|12255|12230|12220|2123
1626085200000|2021-07-12 10:20:00|12235|12230|12215|12205|12240|12235|12205|12200|3477
1626085500000|2021-07-12 10:25:00|12220|12210|12220|12210|12225|12215|12215|12205|613
1626085800000|2021-07-12 10:30:00|12215|12205|12205|12195|12215|12210|12205|12195|2146
1626086100000|2021-07-12 10:35:00|12210|12200|12205|12195|12210|12205|12190|12180|940
1626086400000|2021-07-12 10:40:00|12200|12200|12215|12205|12215|12205|12200|12200|25
1626086700000|2021-07-12 10:45:00|12210|12200|12205|12195|12215|12200|12195|12185|1293
1626087000000|2021-07-12 10:50:00|12200|12190|12190|12185|12200|12190|12185|12180|603
1626087300000|2021-07-12 10:55:00|12185|12180|12175|12165|12185|12180|12170|12165|803
1626087600000|2021-07-12 11:00:00|12170|12155|12165|12160|12170|12165|12160|12150|2658
1626087900000|2021-07-12 11:05:00|12170|12165|12145|12140|12170|12165|12145|12135|871
1626088200000|2021-07-12 11:10:00|12140|12135|12155|12145|12160|12155|12140|12130|1329
1626088500000|2021-07-12 11:15:00|12160|12150|12170|12165|12175|12170|12155|12145|0
1626088800000|2021-07-12 11:20:00|12175|12160|12180|12170|12180|12175|12165|12160|0
1626089100000|2021-07-12 11:25:00|12175|12175|12185|12175|12185|12175|12175|12175|0
1626089400000|2021-07-12 11:30:00|12190|12180|12220|12205|12220|12205|12190|12180|825
1626089700000|2021-07-12 11:35:00|12215|12210|12230|12220|12230|12220|12210|12200|282
1626090000000|2021-07-12 11:40:00|12225|12215|12240|12230|12250|12240|12215|12210|1451
1626090300000|2021-07-12 11:45:00|12245|12235|12245|12240|12255|12245|12245|12235|0
1626090600000|2021-07-12 11:50:00|12240|12235|12230|12220|12240|12235|12230|12220|0
1626090900000|2021-07-12 11:55:00|12225|12215|12215|12205|12225|12215|12210|12200|0
1626091200000|2021-07-12 12:00:00|12210|12200|12225|12215|12225|12215|12205|12195|0
1626091500000|2021-07-12 12:05:00|12230|12220|12245|12235|12245|12235|12230|12220|0
1626091800000|2021-07-12 12:10:00|12240|12230|12230|12220|12240|12230|12225|12215|0
1626092100000|2021-07-12 12:15:00|12225|12215|12230|12220|12235|12225|12220|12210|0
1626092400000|2021-07-12 12:20:00|12235|12225|12230|12220|12240|12235|12220|12210|0
1626092700000|2021-07-12 12:25:00|12225|12225|12225|12220|12230|12225|12225|12220|0
1626093000000|2021-07-12 12:30:00|12220|12215|12225|12220|12230|12225|12215|12205|570
1626093300000|2021-07-12 12:35:00|12230|12225|12215|12205|12235|12230|12210|12205|1600
1626093600000|2021-07-12 12:40:00|12210|12200|12210|12200|12225|12215|12205|12195|337
1626093900000|2021-07-12 12:45:00|12205|12195|12195|12185|12205|12195|12185|12175|826
1626094200000|2021-07-12 12:50:00|12190|12190|12190|12185|12200|12190|12185|12180|1707
1626094500000|2021-07-12 12:55:00|12185|12180|12195|12185|12195|12190|12180|12170|649
1626094800000|2021-07-12 13:00:00|12190|12190|12205|12195|12205|12200|12190|12185|814
1626095100000|2021-07-12 13:05:00|12210|12200|12235|12225|12255|12245|12205|12200|10079
1626095400000|2021-07-12 13:10:00|12240|12230|12255|12245|12255|12250|12235|12230|455
1626095700000|2021-07-12 13:15:00|12260|12250|12265|12255|12270|12260|12255|12250|0
1626096000000|2021-07-12 13:20:00|12270|12260|12270|12265|12285|12275|12270|12260|0
1626096300000|2021-07-12 13:25:00|12275|12270|12290|12280|12290|12280|12275|12265|0
1626096600000|2021-07-12 13:30:00|12295|12285|12335|12325|12340|12330|12295|12285|5436
1626096900000|2021-07-12 13:35:00|12340|12330|12330|12320|12350|12335|12305|12290|5650
1626097200000|2021-07-12 13:40:00|12340|12335|12320|12310|12350|12340|12305|12295|5842
1626097500000|2021-07-12 13:45:00|12315|12305|12305|12295|12320|12310|12280|12265|5270
1626097800000|2021-07-12 13:50:00|12300|12290|12280|12270|12300|12290|12275|12260|3642
1626098100000|2021-07-12 13:55:00|12285|12275|12270|12265|12290|12280|12255|12245|2385
1626098400000|2021-07-12 14:00:00|12275|12260|12245|12235|12280|12275|12245|12235|2208
1626098700000|2021-07-12 14:05:00|12240|12230|12275|12265|12280|12270|12215|12210|8289
1626099000000|2021-07-12 14:10:00|12270|12270|12300|12290|12300|12290|12260|12250|3333
1626099300000|2021-07-12 14:15:00|12305|12295|12295|12285|12310|12300|12275|12270|2282
1626099600000|2021-07-12 14:20:00|12290|12290|12280|12270|12300|12290|12280|12270|1818
1626099900000|2021-07-12 14:25:00|12285|12275|12290|12285|12300|12290|12285|12275|275
1626100200000|2021-07-12 14:30:00|12295|12290|12305|12300|12310|12300|12295|12290|2240
1626100500000|2021-07-12 14:35:00|12310|12305|12295|12290|12310|12305|12285|12275|1514
1626100800000|2021-07-12 14:40:00|12290|12285|12285|12280|12300|12295|12285|12275|691
1626101100000|2021-07-12 14:45:00|12290|12285|12260|12250|12290|12285|12250|12245|2850
1626101400000|2021-07-12 14:50:00|12265|12255|12255|12250|12270|12260|12250|12240|1296
1626101700000|2021-07-12 14:55:00|12260|12255|12280|12270|12285|12275|12260|12250|1851
1626102000000|2021-07-12 15:00:00|12275|12275|12300|12295|12300|12295|12275|12275|1315
1626102300000|2021-07-12 15:05:00|12305|12300|12330|12320|12340|12330|12300|12300|1549
1626102600000|2021-07-12 15:10:00|12325|12325|12290|12280|12330|12325|12290|12280|736
1626102900000|2021-07-12 15:15:00|12285|12275|12260|12255|12285|12280|12255|12250|2375
1626103200000|2021-07-12 15:20:00|12255|12250|12235|12225|12255|12250|12225|12215|3822
1626103500000|2021-07-12 15:25:00|12240|12230|12255|12245|12260|12250|12240|12230|3034
1626159600000|2021-07-13 07:00:00|12200|12180|12190|12175|12245|12235|12155|12145|14062
1626159900000|2021-07-13 07:05:00|12185|12170|12095|12085|12185|12170|12085|12075|7362
1626160200000|2021-07-13 07:10:00|12100|12090|12160|12150|12160|12150|12100|12090|4239
1626160500000|2021-07-13 07:15:00|12155|12145|12085|12075|12155|12145|12085|12070|2342
1626160800000|2021-07-13 07:20:00|12080|12070|12065|12055|12095|12085|12045|12030|3577
1626161100000|2021-07-13 07:25:00|12070|12060|12085|12070|12100|12090|12060|12050|1837
1626161400000|2021-07-13 07:30:00|12080|12065|12105|12095|12105|12095|12060|12050|3077
1626161700000|2021-07-13 07:35:00|12110|12100|12070|12065|12115|12105|12050|12040|3446
1626162000000|2021-07-13 07:40:00|12075|12060|12080|12065|12090|12080|12070|12060|1345
1626162300000|2021-07-13 07:45:00|12085|12070|12135|12125|12140|12125|12085|12070|2401
1626162600000|2021-07-13 07:50:00|12140|12135|12185|12175|12185|12180|12140|12130|1869
1626162900000|2021-07-13 07:55:00|12190|12180|12165|12155|12190|12185|12160|12155|2137
1626163200000|2021-07-13 08:00:00|12170|12160|12150|12140|12200|12190|12145|12140|1338
1626163500000|2021-07-13 08:05:00|12155|12145|12110|12100|12160|12150|12105|12095|2950
1626163800000|2021-07-13 08:10:00|12105|12105|12125|12115|12125|12115|12105|12100|642
1626164100000|2021-07-13 08:15:00|12130|12120|12130|12120|12135|12125|12115|12110|2061
1626164400000|2021-07-13 08:20:00|12125|12115|12125|12115|12150|12140|12120|12110|3802
1626164700000|2021-07-13 08:25:00|12120|12110|12155|12145|12160|12150|12115|12110|996
1626165000000|2021-07-13 08:30:00|12160|12150|12140|12130|12160|12150|12120|12110|886
1626165300000|2021-07-13 08:35:00|12135|12125|12145|12140|12150|12140|12110|12105|2074
1626165600000|2021-07-13 08:40:00|12150|12145|12150|12140|12160|12155|12150|12140|1902
1626165900000|2021-07-13 08:45:00||12145||12140||12145||12140|5
1626166200000|2021-07-13 08:50:00|12145|12145|12180|12170|12180|12170|12145|12145|924
1626166500000|2021-07-13 08:55:00|12175|12165|12185|12175|12185|12175|12160|12155|1115
1626166800000|2021-07-13 09:00:00|12180|12170|12165|12160|12180|12175|12150|12140|8326
1626167100000|2021-07-13 09:05:00|12160|12155|12180|12175|12185|12175|12160|12155|702
1626167400000|2021-07-13 09:10:00|12185|12180|12185|12175|12195|12185|12180|12175|302
1626167700000|2021-07-13 09:15:00|12190|12180|12220|12210|12225|12215|12190|12175|2568
1626168000000|2021-07-13 09:20:00|12225|12215|12240|12230|12245|12230|12225|12215|420
1626168300000|2021-07-13 09:25:00|12245|12235|12230|12220|12245|12235|12230|12220|660
1626168600000|2021-07-13 09:30:00|12235|12225|12265|12255|12275|12265|12235|12225|3000
1626168900000|2021-07-13 09:35:00|12270|12260|12275|12265|12285|12280|12265|12260|1258
1626169200000|2021-07-13 09:40:00|12270|12260|12265|12255|12275|12270|12265|12255|1044
1626169500000|2021-07-13 09:45:00|12260|12250|12280|12270|12280|12270|12255|12245|2364
1626169800000|2021-07-13 09:50:00|12285|12275|12280|12270|12300|12290|12280|12270|3089
1626170100000|2021-07-13 09:55:00|12275|12265|12260|12250|12290|12280|12255|12250|5842
1626170400000|2021-07-13 10:00:00|12265|12255|12235|12230|12265|12260|12235|12225|2310
1626170700000|2021-07-13 10:05:00|12230|12225|12225|12215|12230|12225|12215|12210|1669
1626171000000|2021-07-13 10:10:00|12220|12210|12220|12210|12220|12215|12220|12210|51
1626171300000|2021-07-13 10:15:00||12215||12210||12215||12210|0
1626171600000|2021-07-13 10:20:00|12215|12205|12185|12175|12215|12205|12180|12170|2969
1626171900000|2021-07-13 10:25:00|12180|12180|12175|12170|12180|12180|12175|12165|420
1626172200000|2021-07-13 10:30:00|12180|12175|12200|12190|12200|12195|12180|12170|2934
1626172500000|2021-07-13 10:35:00|12205|12195|12200|12190|12215|12210|12200|12190|1117
1626172800000|2021-07-13 10:40:00|12195|12185|12210|12200|12210|12200|12185|12180|862
1626173100000|2021-07-13 10:45:00|12215|12205|12215|12210|12215|12210|12210|12205|32
1626173400000|2021-07-13 10:50:00|12220|12215|12225|12220|12230|12225|12220|12210|400
1626173700000|2021-07-13 10:55:00|12230|12215|12225|12215|12230|12225|12220|12215|882
1626174000000|2021-07-13 11:00:00|12220|12210|12225|12215|12225|12215|12205|12195|1130
1626174300000|2021-07-13 11:05:00|12230|12220|12240|12235|12245|12235|12230|12220|572
1626174600000|2021-07-13 11:10:00|12235|12230|12230|12220|12240|12235|12230|12220|262
1626174900000|2021-07-13 11:15:00|12235|12230|12220|12215|12235|12230|12215|12210|1664
1626175200000|2021-07-13 11:20:00|12225|12220|12235|12225|12240|12235|12225|12220|675
1626175500000|2021-07-13 11:25:00|12230|12230|12230|12220|12235|12230|12225|12220|1087
1626175800000|2021-07-13 11:30:00|12235|12225|12250|12240|12255|12250|12235|12225|802
1626176100000|2021-07-13 11:35:00|12255|12245|12270|12260|12275|12270|12255|12245|1333
1626176400000|2021-07-13 11:40:00|12265|12255|12250|12240|12265|12260|12250|12240|373
1626176700000|2021-07-13 11:45:00|12245|12245|12250|12240|12250|12245|12245|12240|230
1626177000000|2021-07-13 11:50:00|12255|12245|12270|12260|12275|12265|12255|12245|577
1626177300000|2021-07-13 11:55:00|12275|12265|12265|12260|12275|12270|12265|12260|1133
1626177600000|2021-07-13 12:00:00|12260|12255|12280|12270|12280|12275|12255|12250|2291
1626177900000|2021-07-13 12:05:00|12275|12265|12275|12270|12280|12270|12270|12265|643
1626178200000|2021-07-13 12:10:00|12270|12265|12265|12260|12270|12265|12260|12255|2181
1626178500000|2021-07-13 12:15:00|12270|12255|12265|12260|12270|12260|12260|12255|940
1626178800000|2021-07-13 12:20:00|12260|12255|12260|12255|12265|12260|12260|12250|601
1626179100000|2021-07-13 12:25:00|12265|12260|12245|12235|12265|12260|12245|12235|1230
1626179400000|2021-07-13 12:30:00|12240|12230|12140|12130|12240|12235|12130|12120|9548
1626179700000|2021-07-13 12:35:00|12145|12135|12150|12140|12165|12155|12135|12125|2336
1626180000000|2021-07-13 12:40:00|12155|12145|12165|12155|12180|12170|12155|12145|1036
1626180300000|2021-07-13 12:45:00|12170|12160|12135|12125|12170|12160|12130|12120|2034
1626180600000|2021-07-13 12:50:00|12140|12130|12115|12105|12150|12140|12105|12100|2601
1626180900000|2021-07-13 12:55:00|12110|12100|12110|12100|12115|12110|12100|12090|2051
1626181200000|2021-07-13 13:00:00|12115|12105|12100|12090|12115|12105|12095|12080|1004
1626181500000|2021-07-13 13:05:00|12105|12095|12105|12095|12120|12115|12100|12095|2569
1626181800000|2021-07-13 13:10:00|12110|12100|12100|12090|12120|12110|12100|12090|1208
1626182100000|2021-07-13 13:15:00|12105|12095|12080|12075|12110|12100|12080|12070|1153
1626182400000|2021-07-13 13:20:00|12085|12070|12105|12095|12110|12105|12085|12070|1983
1626182700000|2021-07-13 13:25:00|12110|12100|12110|12100|12115|12105|12105|12095|575
1626183000000|2021-07-13 13:30:00|12115|12105|12140|12135|12145|12140|12110|12100|2304
1626183300000|2021-07-13 13:35:00|12135|12130|12110|12100|12155|12145|12105|12100|1268
1626183600000|2021-07-13 13:40:00|12115|12105|12110|12105|12135|12125|12110|12100|2123
1626183900000|2021-07-13 13:45:00|12115|12110|12120|12110|12120|12115|12100|12090|2463
1626184200000|2021-07-13 13:50:00|12125|12115|12130|12120|12130|12125|12115|12110|2962
1626184500000|2021-07-13 13:55:00|12135|12125|12150|12140|12150|12145|12135|12125|833
1626184800000|2021-07-13 14:00:00|12155|12145|12190|12185|12210|12200|12155|12145|5076
1626185100000|2021-07-13 14:05:00|12195|12190|12225|12215|12225|12220|12195|12185|1339
1626185400000|2021-07-13 14:10:00|12220|12210|12240|12230|12240|12235|12210|12205|1167
1626185700000|2021-07-13 14:15:00|12235|12235|12225|12220|12240|12235|12225|12220|663
1626186000000|2021-07-13 14:20:00|12220|12215|12270|12260|12270|12260|12220|12215|3730
1626186300000|2021-07-13 14:25:00|12265|12255|12285|12275|12290|12280|12265|12255|7182
1626186600000|2021-07-13 14:30:00|12290|12280|12280|12270|12295|12285|12280|12270|2125
1626186900000|2021-07-13 14:35:00|12285|12275|12315|12305|12320|12310|12280|12270|2755
1626187200000|2021-07-13 14:40:00|12320|12310|12305|12300|12330|12320|12305|12295|3147
1626187500000|2021-07-13 14:45:00|12310|12305|12310|12305|12315|12305|12295|12290|3289
1626187800000|2021-07-13 14:50:00|12315|12310|12325|12320|12330|12320|12315|12310|5208
1626188100000|2021-07-13 14:55:00|12330|12325|12325|12315|12330|12325|12320|12315|1222
1626188400000|2021-07-13 15:00:00|12320|12310|12305|12300|12320|12310|12300|12295|1846
1626188700000|2021-07-13 15:05:00|12300|12295|12300|12290|12305|12300|12300|12290|603
1626189000000|2021-07-13 15:10:00|12305|12295|12320|12310|12320|12310|12305|12290|669
1626189300000|2021-07-13 15:15:00|12310|12315|12330|12320|12340|12330|12310|12305|3513
1626189600000|2021-07-13 15:20:00|12325|12325|12315|12310|12335|12325|12315|12310|3545
1626189900000|2021-07-13 15:25:00|12310|12305|12330|12320|12335|12325|12305|12300|4094
1626246000000|2021-07-14 07:00:00|12315|12300|12325|12310|12385|12380|12280|12260|12832
1626246300000|2021-07-14 07:05:00|12320|12305|12235|12215|12320|12305|12220|12205|17250
1626246600000|2021-07-14 07:10:00|12230|12210|12200|12190|12270|12255|12190|12175|3330
1626246900000|2021-07-14 07:15:00|12205|12195|12150|12140|12270|12255|12150|12135|10667
1626247200000|2021-07-14 07:20:00|12155|12145|12110|12100|12155|12150|12080|12065|4755
1626247500000|2021-07-14 07:25:00|12115|12105|12145|12130|12165|12155|12115|12105|5822
1626247800000|2021-07-14 07:30:00|12140|12125|12080|12070|12140|12125|12080|12070|5986
1626248100000|2021-07-14 07:35:00|12085|12075|12090|12085|12095|12085|12060|12050|2787
1626248400000|2021-07-14 07:40:00|12095|12090|12130|12120|12135|12130|12090|12080|2971
1626248700000|2021-07-14 07:45:00|12125|12115|12055|12045|12150|12145|12055|12045|10946
1626249000000|2021-07-14 07:50:00|12060|12040|12105|12100|12105|12100|12055|12040|4645
1626249300000|2021-07-14 07:55:00|12110|12095|12135|12125|12140|12130|12095|12085|8765
1626249600000|2021-07-14 08:00:00|12130|12130|12130|12125|12150|12140|12125|12115|4202
1626249900000|2021-07-14 08:05:00|12125|12120|12130|12125|12150|12140|12115|12110|4985
1626250200000|2021-07-14 08:10:00|12135|12130|12165|12155|12170|12160|12135|12130|4654
1626250500000|2021-07-14 08:15:00|12160|12150|12165|12160|12165|12160|12140|12130|1198
1626250800000|2021-07-14 08:20:00|12170|12165|12225|12215|12225|12220|12170|12160|11686
1626251100000|2021-07-14 08:25:00|12220|12220|12215|12205|12225|12220|12210|12200|731
1626251400000|2021-07-14 08:30:00|12220|12210|12205|12195|12225|12215|12205|12195|209
1626251700000|2021-07-14 08:35:00|12210|12200|12185|12180|12210|12205|12160|12155|1789
1626252000000|2021-07-14 08:40:00|12190|12175|12175|12170|12195|12185|12165|12160|1002
1626252300000|2021-07-14 08:45:00|12180|12175|12165|12155|12185|12175|12140|12130|1604
1626252600000|2021-07-14 08:50:00|12160|12150|12150|12145|12165|12160|12150|12140|311
1626252900000|2021-07-14 08:55:00|12145|12140|12170|12160|12175|12165|12140|12130|710
1626253200000|2021-07-14 09:00:00|12165|12155|12155|12145|12165|12155|12145|12135|593
1626253500000|2021-07-14 09:05:00|12160|12150|12165|12160|12185|12175|12160|12150|1694
1626253800000|2021-07-14 09:10:00|12160|12155|12170|12160|12175|12165|12160|12150|998
1626254100000|2021-07-14 09:15:00|12165|12155|12160|12150|12165|12155|12140|12130|2456
1626254400000|2021-07-14 09:20:00|12155|12145|12170|12160|12175|12170|12150|12145|1131
1626254700000|2021-07-14 09:25:00|12165|12155|12185|12175|12195|12185|12160|12155|2756
1626255000000|2021-07-14 09:30:00|12180|12180|12175|12170|12185|12180|12165|12155|3829
1626255300000|2021-07-14 09:35:00|12180|12175|12180|12170|12195|12185|12175|12170|841
1626255600000|2021-07-14 09:40:00|12185|12175|12190|12185|12200|12190|12180|12175|1182
1626255900000|2021-07-14 09:45:00|12185|12180|12205|12190|12215|12205|12185|12175|8966
1626256200000|2021-07-14 09:50:00|12200|12195|12190|12180|12205|12200|12180|12170|1228
1626256500000|2021-07-14 09:55:00|12195|12185|12180|12170|12200|12190|12180|12170|621
1626256800000|2021-07-14 10:00:00|12175|12165|12180|12170|12180|12170|12165|12155|1418
1626257100000|2021-07-14 10:05:00|12185|12175|12180|12170|12185|12175|12175|12165|183
1626257400000|2021-07-14 10:10:00|12175|12175|12185|12180|12200|12190|12175|12175|872
1626257700000|2021-07-14 10:15:00|12190|12185|12200|12190|12200|12195|12185|12180|763
1626258000000|2021-07-14 10:20:00|12205|12195|12205|12200|12210|12200|12205|12195|610
1626258300000|2021-07-14 10:25:00|12210|12205|12210|12205|12215|12210|12210|12200|334
1626258600000|2021-07-14 10:30:00|12215|12210|12215|12205|12225|12215|12205|12200|1667
1626258900000|2021-07-14 10:35:00|12220|12210|12215|12205|12230|12220|12215|12205|1533
1626259200000|2021-07-14 10:40:00|12210|12210|12210|12200|12215|12210|12200|12195|613
1626259500000|2021-07-14 10:45:00|12215|12205|12220|12210|12220|12215|12215|12205|380
1626259800000|2021-07-14 10:50:00|12215|12205|12225|12215|12235|12230|12215|12205|751
1626260100000|2021-07-14 10:55:00|12220|12210|12230|12220|12235|12225|12215|12210|802
1626260400000|2021-07-14 11:00:00|12225|12215|12210|12200|12230|12220|12205|12195|1805
1626260700000|2021-07-14 11:05:00|12205|12205|12190|12180|12205|12205|12190|12180|485
1626261000000|2021-07-14 11:10:00|12185||12185||12190||12185||54
1626261300000|2021-07-14 11:15:00|12180|12175|12170|12160|12180|12175|12165|12160|1115
1626261600000|2021-07-14 11:20:00|12165|12155|12230|12220|12240|12230|12165|12155|4463
1626261900000|2021-07-14 11:25:00|12225|12215|12220|12210|12225|12215|12215|12210|615
1626262200000|2021-07-14 11:30:00|12225|12215|12225|12215|12225|12215|12220|12215|30
1626262500000|2021-07-14 11:35:00|12220|12220|12230|12225|12245|12235|12220|12220|597
1626262800000|2021-07-14 11:40:00|12235|12230|12235|12225|12240|12230|12230|12225|942
1626263100000|2021-07-14 11:45:00|12240|12230|12250|12240|12250|12245|12240|12225|635
1626263400000|2021-07-14 11:50:00|12255|12245|12250|12240|12255|12250|12250|12240|345
1626263700000|2021-07-14 11:55:00|12255|12245|12245|12240|12255|12250|12240|12235|731
1626264000000|2021-07-14 12:00:00|12250|12245|12240|12235|12250|12245|12240|12235|636
1626264300000|2021-07-14 12:05:00|12235|12230|12245|12235|12245|12240|12225|12220|4098
1626264600000|2021-07-14 12:10:00|12250|12240|12260|12250|12260|12250|12250|12240|746
1626264900000|2021-07-14 12:15:00|12255|12245|12275|12270|12280|12270|12250|12245|2653
1626265200000|2021-07-14 12:20:00|12270|12265|12265|12255|12275|12265|12260|12255|1625
1626265500000|2021-07-14 12:25:00|12270|12260|12290|12280|12305|12295|12270|12260|4653
1626265800000|2021-07-14 12:30:00|12285|12275|12305|12300|12305|12300|12285|12275|846
1626266100000|2021-07-14 12:35:00|12310|12305|12305|12295|12320|12310|12300|12295|754
1626266400000|2021-07-14 12:40:00|12300|12300|12320|12310|12325|12320|12300|12295|1355
1626266700000|2021-07-14 12:45:00|12325|12315|12325|12315|12330|12320|12320|12310|585
1626267000000|2021-07-14 12:50:00|12320|12310|12305|12295|12335|12320|12305|12295|2710
1626267300000|2021-07-14 12:55:00|12310|12300|12325|12320|12330|12325|12310|12300|980
1626267600000|2021-07-14 13:00:00|12330|12325|12335|12330|12340|12330|12325|12325|622
1626267900000|2021-07-14 13:05:00|12340|12325|12315|12310|12340|12325|12315|12310|237
1626268200000|2021-07-14 13:10:00|12320|12305|12310|12300|12325|12320|12310|12295|1424
1626268500000|2021-07-14 13:15:00|12305|12295|12300|12290|12320|12310|12290|12280|1161
1626268800000|2021-07-14 13:20:00|12295|12295|12310|12300|12310|12300|12290|12285|2479
1626269100000|2021-07-14 13:25:00|12315|12305|12300|12290|12325|12320|12295|12290|2360
1626269400000|2021-07-14 13:30:00|12295|12295|12255|12250|12305|12295|12255|12250|2936
1626269700000|2021-07-14 13:35:00|12245|12245|12220|12215|12255|12250|12220|12215|3588
1626270000000|2021-07-14 13:40:00|12225|12210|12225|12215|12250|12245|12220|12205|1219
1626270300000|2021-07-14 13:45:00|12230|12220|12205|12190|12250|12240|12200|12190|4024
1626270600000|2021-07-14 13:50:00|12210|12195|12220|12210|12225|12215|12210|12195|2755
1626270900000|2021-07-14 13:55:00|12215|12215|12250|12240|12250|12240|12215|12210|2571
1626271200000|2021-07-14 14:00:00|12255|12245|12275|12270|12275|12270|12245|12240|2293
1626271500000|2021-07-14 14:05:00|12280|12265|12290|12285|12295|12285|12270|12265|1619
1626271800000|2021-07-14 14:10:00|12285|12280|12280|12270|12290|12285|12275|12270|1067
1626272100000|2021-07-14 14:15:00|12275|12265|12265|12255|12280|12270|12260|12255|3750
1626272400000|2021-07-14 14:20:00|12270|12260|12270|12260|12280|12270|12265|12260|2674
1626272700000|2021-07-14 14:25:00|12265|12255|12265|12255|12270|12260|12250|12240|4092
1626273000000|2021-07-14 14:30:00|12270|12260|12265|12255|12280|12275|12260|12255|2617
1626273300000|2021-07-14 14:35:00|12260|12250|12265|12255|12270|12265|12255|12245|2151
1626273600000|2021-07-14 14:40:00|12270|12260|12280|12270|12280|12275|12260|12255|3286
1626273900000|2021-07-14 14:45:00|12275|12265|12290|12280|12290|12285|12275|12265|1511
1626274200000|2021-07-14 14:50:00|12295|12285|12295|12285|12295|12290|12295|12285|278
1626274500000|2021-07-14 14:55:00|12290|12290|12300|12290|12300|12290|12290|12280|1162
1626274800000|2021-07-14 15:00:00|12290|12285|12295|12290|12295|12290|12290|12285|1449
1626275100000|2021-07-14 15:05:00|12300|12295|12300|12295|12305|12300|12295|12290|1188
1626275400000|2021-07-14 15:10:00|12295|12290|12295|12290|12295|12290|12290|12285|307
1626275700000|2021-07-14 15:15:00|12290|12285|12295|12290|12295|12290|12285|12280|1829
1626276000000|2021-07-14 15:20:00||12285||12290||12290||12285|421
1626276300000|2021-07-14 15:25:00|12300|12285|12300|12295|12305|12295|12285|12280|3395
1626332400000|2021-07-15 07:00:00|12205|12150|12200|12180|12285|12180|12090|12060|4674
1626332700000|2021-07-15 07:05:00|12205|12185|12290|12275|12295|12280|12200|12185|5906
1626333000000|2021-07-15 07:10:00|12285|12270|12265|12245|12325|12310|12245|12225|3884
1626333300000|2021-07-15 07:15:00|12260|12250|12320|12310|12325|12315|12245|12240|4104
1626333600000|2021-07-15 07:20:00|12325|12315|12360|12345|12370|12355|12305|12295|6885
1626333900000|2021-07-15 07:25:00|12365|12350|12430|12420|12435|12425|12325|12310|2644
1626334200000|2021-07-15 07:30:00|12425|12425|12480|12470|12480|12470|12420|12405|8091
1626334500000|2021-07-15 07:35:00|12475|12475|12525|12510|12525|12510|12440|12430|9649
1626334800000|2021-07-15 07:40:00|12535|12505|12560|12550|12565|12550|12515|12505|3513
1626335100000|2021-07-15 07:45:00|12555|12545|12440|12430|12555|12545|12440|12430|3614
1626335400000|2021-07-15 07:50:00|12445|12435|12450|12440|12450|12440|12420|12410|2509
1626335700000|2021-07-15 07:55:00|12445|12435|12435|12425|12450|12445|12425|12415|1364
1626336000000|2021-07-15 08:00:00|12430|12420|12475|12465|12480|12470|12425|12420|1699
1626336300000|2021-07-15 08:05:00|12470|12460|12440|12430|12470|12460|12440|12430|1291
1626336600000|2021-07-15 08:10:00|12445|12435|12435|12425|12450|12445|12430|12420|2389
1626336900000|2021-07-15 08:15:00|12440|12430|12455|12450|12455|12450|12430|12420|1878
1626337200000|2021-07-15 08:20:00|12450|12445|12420|12410|12450|12445|12390|12385|3234
1626337500000|2021-07-15 08:25:00|12415|12405|12410|12395|12420|12415|12385|12380|2125
1626337800000|2021-07-15 08:30:00|12405|12390|12415|12405|12440|12430|12400|12390|2370
1626338100000|2021-07-15 08:35:00|12420|12410|12365|12360|12425|12415|12365|12360|1874
1626338400000|2021-07-15 08:40:00|12370|12365|12395|12390|12405|12395|12370|12365|1327
1626338700000|2021-07-15 08:45:00|12400|12395|12430|12415|12430|12415|12400|12390|552
1626339000000|2021-07-15 08:50:00|12435|12420|12390|12380|12445|12435|12385|12380|1915
1626339300000|2021-07-15 08:55:00|12395|12385|12385|12375|12415|12410|12385|12375|2688
1626339600000|2021-07-15 09:00:00|12390|12380|12410|12405|12415|12410|12385|12375|3020
1626339900000|2021-07-15 09:05:00|12415|12400|12425|12415|12435|12425|12400|12390|8715
1626340200000|2021-07-15 09:10:00|12430|12420|12415|12405|12435|12430|12400|12395|11096
1626340500000|2021-07-15 09:15:00|12410|12400|12360|12345|12410|12400|12350|12345|2066
1626340800000|2021-07-15 09:20:00|12355|12350|12345|12340|12355|12355|12335|12330|2406
1626341100000|2021-07-15 09:25:00|12340|12335|12300|12290|12340|12335|12300|12290|1948
1626341400000|2021-07-15 09:30:00|12295|12295|12335|12325|12340|12330|12285|12275|1497
1626341700000|2021-07-15 09:35:00|12340|12320|12325|12315|12350|12340|12310|12305|2396
1626342000000|2021-07-15 09:40:00|12330|12320|12345|12335|12350|12340|12330|12320|781
1626342300000|2021-07-15 09:45:00|12340|12330|12365|12355|12385|12375|12340|12330|1624
1626342600000|2021-07-15 09:50:00|12370|12360|12370|12360|12370|12360|12350|12340|421
1626342900000|2021-07-15 09:55:00|12365|12355|12365|12355|12370|12360|12360|12345|829
1626343200000|2021-07-15 10:00:00|12360|12350|12340|12330|12360|12350|12310|12305|3354
1626343500000|2021-07-15 10:05:00|12345|12335|12330|12320|12375|12365|12330|12320|3344
1626343800000|2021-07-15 10:10:00|12335|12330|12320|12310|12335|12330|12300|12290|2655
1626344100000|2021-07-15 10:15:00|12315|12305|12345|12335|12345|12335|12310|12300|5127
1626344400000|2021-07-15 10:20:00|12340|12330|12335|12325|12340|12330|12330|12325|252
1626344700000|2021-07-15 10:25:00|12330|12320|12295|12285|12335|12325|12290|12280|433
1626345000000|2021-07-15 10:30:00|12290|12280|12275|12265|12290|12280|12265|12255|1369
1626345300000|2021-07-15 10:35:00|12280|12270|12285|12275|12285|12275|12275|12260|1325
1626345600000|2021-07-15 10:40:00|12290|12280|12280|12270|12290|12280|12270|12260|914
1626345900000|2021-07-15 10:45:00|12275|12275|12280|12270|12295|12285|12275|12265|882
1626346200000|2021-07-15 10:50:00|12285|12275|12260|12250|12295|12285|12260|12250|1134
1626346500000|2021-07-15 10:55:00|12255|12245|12230|12220|12265|12260|12230|12220|635
1626346800000|2021-07-15 11:00:00|12240|12215|12235|12225|12240|12230|12230|12215|1218
1626347100000|2021-07-15 11:05:00|12230|12230|12245|12235|12245|12240|12230|12225|1179
1626347400000|2021-07-15 11:10:00|12250|12240|12290|12285|12290|12285|12245|12240|3666
1626347700000|2021-07-15 11:15:00|12295|12280|12290|12280|12295|12285|12280|12270|1162
1626348000000|2021-07-15 11:20:00|12285|12275|12265|12255|12290|12280|12235|12225|3414
1626348300000|2021-07-15 11:25:00|12270|12260|12260|12250|12270|12265|12245|12235|3547
1626348600000|2021-07-15 11:30:00|12255|12245|12240|12230|12255|12245|12225|12215|1169
1626348900000|2021-07-15 11:35:00|12245|12235|12245|12235|12245|12240|12230|12220|2220
1626349200000|2021-07-15 11:40:00|12250|12240|12310|12305|12315|12305|12250|12240|2877
1626349500000|2021-07-15 11:45:00|12305|12300|12295|12285|12310|12300|12290|12280|809
1626349800000|2021-07-15 11:50:00|12300|12290|12315|12305|12315|12305|12275|12270|5261
1626350100000|2021-07-15 11:55:00|12320|12310|12310|12300|12335|12325|12310|12300|1186
1626350400000|2021-07-15 12:00:00|12315|12305|12290|12280|12325|12315|12290|12280|2325
1626350700000|2021-07-15 12:05:00|12295|12275|12245|12235|12295|12275|12240|12235|1088
1626351000000|2021-07-15 12:10:00|12240|12230|12205|12195|12240|12235|12205|12190|1748
1626351300000|2021-07-15 12:15:00|12210|12200|12240|12230|12245|12235|12210|12195|2179
1626351600000|2021-07-15 12:20:00|12235|12225|12220|12210|12235|12225|12215|12205|1577
1626351900000|2021-07-15 12:25:00|12215|12205|12235|12220|12235|12220|12205|12200|761
1626352200000|2021-07-15 12:30:00|12230|12215|12245|12235|12260|12250|12225|12215|1698
1626352500000|2021-07-15 12:35:00|12240|12230|12265|12255|12270|12260|12235|12225|1157
1626352800000|2021-07-15 12:40:00|12260|12260|12280|12270|12285|12275|12260|12250|764
1626353100000|2021-07-15 12:45:00|12275|12265|12290|12280|12295|12285|12250|12245|3338
1626353400000|2021-07-15 12:50:00|12285|12285|12285|12275|12305|12300|12275|12265|4003
1626353700000|2021-07-15 12:55:00|12290|12280|12280|12270|12300|12290|12275|12265|1644
1626354000000|2021-07-15 13:00:00|12285|12275|12275|12270|12285|12280|12270|12265|584
1626354300000|2021-07-15 13:05:00|12270|12265|12275|12265|12280|12270|12250|12245|1448
1626354600000|2021-07-15 13:10:00|12270|12270|12255|12245|12270|12270|12255|12245|1577
1626354900000|2021-07-15 13:15:00|12260|12250|12230|12220|12260|12250|12205|12195|2925
1626355200000|2021-07-15 13:20:00|12225|12215|12225|12215|12250|12240|12220|12210|1896
1626355500000|2021-07-15 13:25:00|12220|12210|12240|12230|12255|12245|12220|12210|954
1626355800000|2021-07-15 13:30:00|12235|12225|12230|12220|12265|12250|12215|12200|7451
1626356100000|2021-07-15 13:35:00|12235|12225|12175|12165|12250|12245|12170|12160|3818
1626356400000|2021-07-15 13:40:00|12170|12160|12175|12165|12200|12190|12165|12155|3795
1626356700000|2021-07-15 13:45:00|12180|12170|12295|12285|12300|12290|12180|12170|4353
1626357000000|2021-07-15 13:50:00|12290|12280|12290|12280|12315|12300|12280|12270|1649
1626357300000|2021-07-15 13:55:00|12295|12285|12315|12300|12340|12335|12295|12285|3634
1626357600000|2021-07-15 14:00:00|12320|12305|12320|12305|12325|12315|12300|12290|3397
1626357900000|2021-07-15 14:05:00|12315|12300|12305|12295|12315|12300|12285|12270|2176
1626358200000|2021-07-15 14:10:00|12310|12300|12270|12260|12320|12310|12265|12255|639
1626358500000|2021-07-15 14:15:00|12275|12265|12285|12275|12300|12290|12275|12265|987
1626358800000|2021-07-15 14:20:00|12290|12280|12270|12260|12290|12285|12260|12255|2299
1626359100000|2021-07-15 14:25:00|12275|12265|12250|12240|12275|12265|12240|12235|6023
1626359400000|2021-07-15 14:30:00|12255|12245|12305|12295|12305|12300|12255|12245|5762
1626359700000|2021-07-15 14:35:00|12300|12290|12285|12275|12305|12300|12280|12270|8572
1626360000000|2021-07-15 14:40:00|12280|12270|12235|12230|12280|12270|12230|12225|3629
1626360300000|2021-07-15 14:45:00|12240|12225|12185|12175|12240|12235|12175|12165|5869
1626360600000|2021-07-15 14:50:00|12190|12180|12205|12195|12205|12195|12165|12155|5992
1626360900000|2021-07-15 14:55:00|12200|12190|12210|12195|12235|12230|12190|12180|3881
1626361200000|2021-07-15 15:00:00|12205|12190|12180|12175|12215|12205|12175|12170|3749
1626361500000|2021-07-15 15:05:00|12185|12170|12200|12190|12200|12190|12170|12160|2441
1626361800000|2021-07-15 15:10:00|12195|12195|12225|12215|12225|12215|12195|12185|2338
1626362100000|2021-07-15 15:15:00|12220|12220|12215|12210|12235|12225|12215|12205|3543
1626362400000|2021-07-15 15:20:00|12210|12205|12220|12210|12225|12220|12205|12200|2895
1626362700000|2021-07-15 15:25:00|12215|12215|12220|12210|12230|12225|12210|12200|4536
1626418800000|2021-07-16 07:00:00|12305|12240|12150|12135|12325|12265|12135|12105|7967
1626419100000|2021-07-16 07:05:00|12145|12130|12120|12100|12145|12130|12045|12020|6813
1626419400000|2021-07-16 07:10:00|12115|12095|12215|12205|12230|12210|12110|12085|3346
1626419700000|2021-07-16 07:15:00|12220|12210|12205|12195|12250|12240|12195|12180|2133
1626420000000|2021-07-16 07:20:00|12210|12200|12240|12225|12250|12240|12210|12200|3104
1626420300000|2021-07-16 07:25:00|12245|12230|12255|12245|12275|12265|12230|12220|3003
1626420600000|2021-07-16 07:30:00|12260|12250|12245|12240|12295|12285|12245|12235|3487
1626420900000|2021-07-16 07:35:00|12240|12235|12215|12205|12245|12240|12215|12200|940
1626421200000|2021-07-16 07:40:00|12220|12210|12230|12225|12255|12245|12215|12205|3650
1626421500000|2021-07-16 07:45:00|12235|12230|12310|12300|12320|12305|12235|12225|3883
1626421800000|2021-07-16 07:50:00|12305|12305|12310|12300|12325|12310|12290|12280|1423
1626422100000|2021-07-16 07:55:00|12315|12305|12330|12320|12350|12340|12290|12280|1538
1626422400000|2021-07-16 08:00:00|12335|12325|12295|12285|12350|12335|12295|12285|1758
1626422700000|2021-07-16 08:05:00|12300|12290|12225|12215|12305|12295|12225|12210|2973
1626423000000|2021-07-16 08:10:00|12220|12200|12195|12185|12225|12215|12180|12165|5217
1626423300000|2021-07-16 08:15:00|12200|12190|12195|12185|12210|12195|12160|12155|664
1626423600000|2021-07-16 08:20:00|12190|12180|12165|12160|12190|12180|12145|12135|1475
1626423900000|2021-07-16 08:25:00|12160|12155|12145|12135|12185|12175|12140|12135|1439
1626424200000|2021-07-16 08:30:00|12140|12140|12180|12175|12180|12175|12140|12140|485
1626424500000|2021-07-16 08:35:00|12175|12170|12185|12175|12195|12185|12170|12165|1832
1626424800000|2021-07-16 08:40:00|12180|12170|12205|12195|12205|12195|12175|12170|1040
1626425100000|2021-07-16 08:45:00|12200|12200|12235|12230|12240|12230|12190|12180|1097
1626425400000|2021-07-16 08:50:00|12240|12225|12195|12185|12250|12240|12190|12185|2554
1626425700000|2021-07-16 08:55:00|12200|12190|12200|12190|12215|12205|12195|12190|213
1626426000000|2021-07-16 09:00:00|12195|12195|12210|12205|12210|12205|12190|12185|1016
1626426300000|2021-07-16 09:05:00|12215|12210|12235|12230|12250|12245|12210|12205|1283
1626426600000|2021-07-16 09:10:00|12240|12235|12230|12225|12250|12240|12230|12220|775
1626426900000|2021-07-16 09:15:00|12235|12230|12250|12240|12255|12250|12230|12225|1337
1626427200000|2021-07-16 09:20:00|12245|12245|12255|12245|12265|12255|12235|12230|1434
1626427500000|2021-07-16 09:25:00|12260|12240|12245|12235|12260|12245|12245|12235|1003
1626427800000|2021-07-16 09:30:00|12250|12240|12235|12230|12250|12245|12220|12210|1427
1626428100000|2021-07-16 09:35:00|12240|12235|12215|12210|12250|12240|12215|12205|630
1626428400000|2021-07-16 09:40:00|12220|12215|12220|12215|12235|12230|12215|12205|1544
1626428700000|2021-07-16 09:45:00|12215|12210|12250|12240|12265|12255|12215|12205|1383
1626429000000|2021-07-16 09:50:00|12255|12245|12260|12255|12265|12255|12225|12220|2924
1626429300000|2021-07-16 09:55:00|12255|12250|12275|12265|12280|12275|12245|12240|4804
1626429600000|2021-07-16 10:00:00|12280|12270|12280|12275|12300|12290|12280|12270|831
1626429900000|2021-07-16 10:05:00|12285|12280|12320|12315|12335|12325|12285|12275|2202
1626430200000|2021-07-16 10:10:00|12315|12310|12330|12325|12330|12325|12305|12300|1375
1626430500000|2021-07-16 10:15:00|12325|12320|12355|12345|12355|12345|12320|12310|539
1626430800000|2021-07-16 10:20:00|12350|12340|12420|12410|12420|12410|12345|12340|2886
1626431100000|2021-07-16 10:25:00|12425|12415|12415|12405|12445|12440|12410|12405|2241
1626431400000|2021-07-16 10:30:00|12425|12410|12440|12430|12445|12435|12415|12405|2578
1626431700000|2021-07-16 10:35:00|12445|12435|12490|12475|12495|12485|12440|12435|1411
1626432000000|2021-07-16 10:40:00|12485|12470|12485|12480|12490|12480|12460|12455|2226
1626432300000|2021-07-16 10:45:00|12490|12475|12470|12455|12490|12475|12465|12450|748
1626432600000|2021-07-16 10:50:00|12465|12450|12470|12465|12475|12465|12455|12450|687
1626432900000|2021-07-16 10:55:00|12465|12460|12485|12475|12500|12490|12465|12455|2001
1626433500000|2021-07-16 11:05:00|12450|12445|12420|12410|12470|12460|12390|12385|51080
1626433800000|2021-07-16 11:10:00|12425|12415|12420|12410|12425|12420|12400|12390|1962
1626434100000|2021-07-16 11:15:00|12425|12415|12365|12350|12425|12415|12365|12350|2457
1626434400000|2021-07-16 11:20:00|12360|12355|12365|12355|12365|12355|12340|12330|959
1626434700000|2021-07-16 11:25:00|12360|12350|12365|12355|12365|12355|12345|12335|619
1626435000000|2021-07-16 11:30:00|12370|12360|12380|12375|12400|12390|12370|12360|2167
1626435300000|2021-07-16 11:35:00|12385|12380|12370|12360|12410|12400|12370|12360|718
1626435600000|2021-07-16 11:40:00|12365|12355|12380|12370|12380|12375|12365|12355|654
1626435900000|2021-07-16 11:45:00|12375|12365|12400|12390|12400|12395|12370|12365|1346
1626436200000|2021-07-16 11:50:00|12395|12385|12400|12390|12400|12395|12390|12385|939
1626436500000|2021-07-16 11:55:00|12405|12395|12405|12400|12420|12415|12395|12385|1287
1626436800000|2021-07-16 12:00:00|12400|12395|12400|12390|12405|12395|12380|12375|2111
1626437100000|2021-07-16 12:05:00|12395|12385|12400|12390|12400|12395|12385|12375|218
1626437400000|2021-07-16 12:10:00|12405|12395|12380|12370|12405|12395|12380|12370|1709
1626437700000|2021-07-16 12:15:00|12385|12375|12375|12370|12385|12380|12375|12365|1149
1626438000000|2021-07-16 12:20:00|12380|12375|12385|12375|12385|12380|12375|12365|1038
1626438300000|2021-07-16 12:25:00|12380|12370|12380|12375|12385|12375|12375|12370|240
1626438600000|2021-07-16 12:30:00|12385|12370|12410|12405|12460|12455|12380|12370|4853
1626438900000|2021-07-16 12:35:00|12415|12410|12425|12415|12440|12425|12415|12405|1114
1626439200000|2021-07-16 12:40:00|12420|12410|12395|12385|12420|12410|12395|12385|799
1626439500000|2021-07-16 12:45:00|12390|12380|12410|12400|12415|12405|12390|12380|2492
1626439800000|2021-07-16 12:50:00|12405|12395|12365|12355|12405|12400|12355|12345|4541
1626440100000|2021-07-16 12:55:00|12370|12360|12385|12375|12395|12385|12365|12360|3842
1626440400000|2021-07-16 13:00:00|12390|12380|12405|12400|12410|12400|12385|12375|1534
1626440700000|2021-07-16 13:05:00|12400|12395|12405|12395|12410|12400|12390|12380|1145
1626441000000|2021-07-16 13:10:00|12400|12400|12410|12400|12410|12405|12395|12385|828
1626441300000|2021-07-16 13:15:00|12415|12405|12380|12375|12415|12405|12365|12360|3246
1626441600000|2021-07-16 13:20:00|12375|12370|12390|12380|12400|12390|12375|12370|799
1626441900000|2021-07-16 13:25:00|12385|12385|12435|12425|12440|12425|12385|12380|1085
1626442200000|2021-07-16 13:30:00|12430|12420|12485|12480|12485|12480|12410|12405|2770
1626442500000|2021-07-16 13:35:00|12490|12475|12475|12465|12500|12495|12420|12410|4658
1626442800000|2021-07-16 13:40:00|12470|12460|12450|12440|12470|12460|12425|12420|2663
1626443100000|2021-07-16 13:45:00|12455|12445|12415|12405|12470|12460|12400|12390|2517
1626443400000|2021-07-16 13:50:00|12420|12410|12390|12375|12420|12415|12380|12370|2057
1626443700000|2021-07-16 13:55:00|12395|12380|12385|12375|12400|12395|12380|12370|2280
1626444000000|2021-07-16 14:00:00|12390|12370|12340|12335|12390|12385|12335|12330|3454
1626444300000|2021-07-16 14:05:00|12345|12340|12330|12320|12345|12340|12310|12305|6813
1626444600000|2021-07-16 14:10:00|12335|12315|12300|12290|12335|12325|12265|12255|7081
1626444900000|2021-07-16 14:15:00|12295|12285|12280|12275|12305|12295|12255|12245|5585
1626445200000|2021-07-16 14:20:00|12285|12270|12280|12270|12285|12275|12260|12250|4732
1626445500000|2021-07-16 14:25:00|12285|12275|12290|12280|12300|12295|12275|12265|2728
1626445800000|2021-07-16 14:30:00|12295|12285|12295|12290|12320|12315|12285|12280|3479
1626446100000|2021-07-16 14:35:00|12290|12285|12315|12305|12315|12305|12275|12265|4627
1626446400000|2021-07-16 14:40:00|12310|12300|12290|12285|12310|12305|12275|12265|4052
1626446700000|2021-07-16 14:45:00|12285|12280|12280|12270|12300|12295|12280|12270|3380
1626447000000|2021-07-16 14:50:00|12285|12275|12240|12230|12285|12275|12230|12225|5913
1626447300000|2021-07-16 14:55:00|12245|12235|12190|12180|12245|12240|12190|12180|2321
1626447600000|2021-07-16 15:00:00|12195|12185|12170|12160|12200|12190|12160|12155|4129
1626447900000|2021-07-16 15:05:00|12175|12165|12165|12160|12185|12180|12165|12160|3384
1626448200000|2021-07-16 15:10:00|12160|12155|12165|12155|12170|12165|12160|12155|456
1626448500000|2021-07-16 15:15:00|12160|12145|12170|12160|12175|12170|12145|12135|10988
1626448800000|2021-07-16 15:20:00|12165|12155|12155|12145|12165|12155|12145|12140|3100
1626449100000|2021-07-16 15:25:00|12150|12140|12160|12150|12165|12155|12140|12135|3302
1626678000000|2021-07-19 07:00:00|12100|12025|12125|12105|12135|12125|12030|12010|3517
1626678300000|2021-07-19 07:05:00|12130|12110|12080|12065|12135|12115|12035|12030|1453
1626678600000|2021-07-19 07:10:00|12085|12070|12070|12060|12085|12075|12060|12045|1816
1626678900000|2021-07-19 07:15:00|12075|12065|12060|12045|12095|12085|12045|12035|7976
1626679200000|2021-07-19 07:20:00|12055|12040|12050|12040|12055|12050|12010|12000|6706
1626679500000|2021-07-19 07:25:00|12045|12035|12090|12085|12100|12095|12040|12035|2026
1626679800000|2021-07-19 07:30:00|12085|12080|12100|12090|12100|12090|12050|12040|4929
1626680100000|2021-07-19 07:35:00|12095|12085|12140|12130|12150|12140|12070|12065|2265
1626680400000|2021-07-19 07:40:00|12145|12135|12130|12120|12155|12145|12125|12110|388
1626680700000|2021-07-19 07:45:00|12125|12115|12155|12145|12155|12145|12110|12100|1937
1626681000000|2021-07-19 07:50:00|12160|12150|12210|12200|12225|12210|12160|12150|1860
1626681300000|2021-07-19 07:55:00|12205|12195|12200|12190|12205|12195|12170|12155|3779
1626681600000|2021-07-19 08:00:00|12205|12195|12255|12245|12270|12255|12205|12195|1594
1626681900000|2021-07-19 08:05:00|12250|12240|12280|12270|12285|12280|12250|12240|1823
1626682200000|2021-07-19 08:10:00|12285|12275|12295|12285|12305|12295|12280|12270|1925
1626682500000|2021-07-19 08:15:00|12300|12290|12315|12305|12320|12305|12285|12275|1663
1626682800000|2021-07-19 08:20:00|12320|12310|12305|12295|12330|12320|12300|12290|1359
1626683100000|2021-07-19 08:25:00|12310|12300|12325|12320|12330|12320|12290|12280|2219
1626683400000|2021-07-19 08:30:00|12320|12315|12355|12345|12360|12345|12315|12305|3669
1626683700000|2021-07-19 08:35:00|12350|12340|12345|12335|12355|12345|12320|12310|2977
1626684000000|2021-07-19 08:40:00|12340|12340|12365|12355|12370|12360|12340|12335|3359
1626684300000|2021-07-19 08:45:00|12360|12350|12335|12325|12365|12355|12325|12315|1225
1626684600000|2021-07-19 08:50:00|12330|12320|12315|12310|12335|12325|12305|12295|3532
1626684900000|2021-07-19 08:55:00|12320|12305|12300|12295|12320|12310|12285|12270|5910
1626685200000|2021-07-19 09:00:00|12295|12290|12265|12255|12300|12290|12235|12225|4378
1626685500000|2021-07-19 09:05:00|12260|12250|12300|12290|12300|12290|12245|12235|1293
1626685800000|2021-07-19 09:10:00|12295|12285|12310|12300|12310|12300|12285|12275|860
1626686100000|2021-07-19 09:15:00|12300|12295|12310|12300|12325|12315|12295|12285|1063
1626686400000|2021-07-19 09:20:00|12305|12295|12310|12300|12310|12300|12285|12275|2081
1626686700000|2021-07-19 09:25:00|12315|12305|12275|12265|12315|12305|12275|12265|684
1626687000000|2021-07-19 09:30:00|12270|12260|12300|12290|12300|12290|12270|12260|922
1626687300000|2021-07-19 09:35:00|12295|12285|12305|12295|12320|12310|12290|12285|1028
1626687600000|2021-07-19 09:40:00|12300|12290|12310|12300|12325|12315|12295|12290|1090
1626687900000|2021-07-19 09:45:00|12315|12305|12320|12315|12330|12320|12300|12290|4283
1626688200000|2021-07-19 09:50:00|12325|12320|12320|12310|12330|12320|12305|12295|814
1626688500000|2021-07-19 09:55:00|12315|12305|12275|12265|12320|12310|12270|12260|2793
1626688800000|2021-07-19 10:00:00|12280|12270|12225|12215|12295|12285|12220|12215|3320
1626689100000|2021-07-19 10:05:00|12230|12210|12180|12165|12230|12210|12170|12160|4785
1626689400000|2021-07-19 10:10:00|12175|12160|12145|12135|12175|12160|12130|12120|1137
1626689700000|2021-07-19 10:15:00|12140|12130|12160|12150|12175|12170|12130|12120|3617
1626690000000|2021-07-19 10:20:00|12155|12145|12180|12170|12190|12180|12150|12140|2965
1626690300000|2021-07-19 10:25:00|12185|12175|12175|12165|12185|12175|12160|12155|2039
1626690600000|2021-07-19 10:30:00|12170|12160|12165|12160|12185|12175|12160|12150|1263
1626690900000|2021-07-19 10:35:00|12160|12155|12140|12130|12160|12155|12125|12120|1545
1626691200000|2021-07-19 10:40:00|12135|12125|12135|12125|12145|12135|12120|12110|1597
1626691500000|2021-07-19 10:45:00|12140|12130|12140|12135|12145|12135|12130|12120|761
1626691800000|2021-07-19 10:50:00|12135|12130|12155|12145|12160|12150|12120|12115|3304
1626692100000|2021-07-19 10:55:00|12150|12140|12155|12145|12160|12150|12145|12140|622
1626692400000|2021-07-19 11:00:00|12145|12130|12130|12125|12160|12155|12130|12120|1749
1626692700000|2021-07-19 11:05:00|12135|12130|12145|12140|12155|12145|12135|12125|611
1626693000000|2021-07-19 11:10:00|12140|12135|12140|12130|12150|12140|12130|12125|423
1626693300000|2021-07-19 11:15:00|12135|12135|12145|12135|12145|12135|12125|12115|2098
1626693600000|2021-07-19 11:20:00|12140|12130|12130|12120|12140|12130|12115|12105|1449
1626693900000|2021-07-19 11:25:00|12135|12125|12130|12120|12155|12140|12125|12115|938
1626694200000|2021-07-19 11:30:00|12125|12115|12100|12095|12140|12130|12095|12085|2561
1626694500000|2021-07-19 11:35:00|12105|12090|12090|12080|12110|12100|12085|12075|1656
1626694800000|2021-07-19 11:40:00|12085|12075|12095|12085|12095|12085|12075|12070|630
1626695100000|2021-07-19 11:45:00|12100|12090|12100|12090|12100|12090|12085|12080|486
1626695400000|2021-07-19 11:50:00|12095|12085|12080|12075|12095|12090|12065|12060|3506
1626695700000|2021-07-19 11:55:00|12085|12070|12095|12085|12095|12090|12065|12060|1030
1626696000000|2021-07-19 12:00:00|12100|12090|12060|12050|12110|12100|12060|12050|1002
1626696300000|2021-07-19 12:05:00|12065|12055|12070|12060|12085|12075|12060|12055|452
1626696600000|2021-07-19 12:10:00|12065|12065|12065|12055|12075|12070|12060|12055|1158
1626696900000|2021-07-19 12:15:00|12060|12050|12045|12035|12065|12060|12020|12010|4416
1626697200000|2021-07-19 12:20:00|12040|12030|12020|12010|12045|12035|12010|12000|1019
1626697500000|2021-07-19 12:25:00|12015|12015|12035|12025|12040|12035|12015|12015|1614
1626697800000|2021-07-19 12:30:00|12030|12030|12040|12030|12060|12055|12030|12030|1090
1626698100000|2021-07-19 12:35:00|12045|12035|12055|12045|12055|12045|12040|12030|378
1626698400000|2021-07-19 12:40:00|12060|12050|12090|12080|12090|12080|12040|12035|2519
1626698700000|2021-07-19 12:45:00|12085|12075|12115|12105|12120|12110|12080|12070|3050
1626699000000|2021-07-19 12:50:00|12120|12110|12120|12110|12125|12115|12100|12095|1487
1626699300000|2021-07-19 12:55:00|12115|12105|12130|12120|12130|12125|12115|12105|532
1626699600000|2021-07-19 13:00:00|12125|12115|12105|12095|12125|12115|12100|12095|2211
1626699900000|2021-07-19 13:05:00|12100|12090|12130|12120|12135|12125|12095|12090|1447
1626700200000|2021-07-19 13:10:00|12125|12115|12115|12105|12125|12115|12105|12095|1262
1626700500000|2021-07-19 13:15:00|12110|12100|12125|12115|12125|12115|12100|12090|2821
1626700800000|2021-07-19 13:20:00|12130|12120|12155|12145|12160|12150|12120|12110|1598
1626701100000|2021-07-19 13:25:00|12150|12150|12160|12150|12175|12165|12140|12135|1881
1626701400000|2021-07-19 13:30:00|12155|12145|12150|12140|12175|12165|12085|12075|5484
1626701700000|2021-07-19 13:35:00|12140|12135|12100|12085|12175|12165|12085|12080|4602
1626702000000|2021-07-19 13:40:00|12095|12090|12180|12165|12180|12175|12085|12075|5006
1626702300000|2021-07-19 13:45:00|12175|12160|12190|12180|12215|12200|12165|12155|2115
1626702600000|2021-07-19 13:50:00|12185|12175|12180|12165|12210|12195|12165|12160|6574
1626702900000|2021-07-19 13:55:00|12175|12160|12170|12165|12185|12175|12150|12145|1649
1626703200000|2021-07-19 14:00:00|12165|12160|12150|12140|12165|12165|12120|12105|2917
1626703500000|2021-07-19 14:05:00|12145|12135|12145|12140|12155|12150|12135|12125|1833
1626703800000|2021-07-19 14:10:00|12140|12135|12140|12130|12155|12145|12115|12105|4510
1626704100000|2021-07-19 14:15:00|12135|12135|12190|12180|12190|12180|12135|12130|3251
1626704400000|2021-07-19 14:20:00|12185|12175|12190|12180|12200|12190|12155|12145|7128
1626704700000|2021-07-19 14:25:00|12185|12175|12205|12195|12210|12200|12160|12150|11066
1626705000000|2021-07-19 14:30:00|12200|12190|12150|12140|12200|12195|12145|12135|6026
1626705300000|2021-07-19 14:35:00|12155|12145|12190|12180|12190|12180|12140|12135|2607
1626705600000|2021-07-19 14:40:00|12195|12185|12200|12190|12205|12195|12180|12170|5865
1626705900000|2021-07-19 14:45:00|12195|12185|12185|12180|12195|12190|12170|12165|6372
1626706200000|2021-07-19 14:50:00|12190|12175|12220|12210|12230|12220|12190|12175|6995
1626706500000|2021-07-19 14:55:00|12215|12205|12165|12155|12215|12210|12160|12150|10078
1626706800000|2021-07-19 15:00:00|12170|12160|12180|12170|12190|12180|12145|12140|12150
1626707100000|2021-07-19 15:05:00|12175|12175|12170|12165|12205|12195|12170|12165|4916
1626707400000|2021-07-19 15:10:00|12175|12160|12125|12115|12175|12170|12120|12110|8572
1626707700000|2021-07-19 15:15:00|12130|12120|12105|12100|12140|12130|12100|12090|3707
1626708000000|2021-07-19 15:20:00|12110|12105|12105|12100|12125|12115|12100|12090|5410
1626708300000|2021-07-19 15:25:00|12110|12095|12120|12110|12125|12120|12105|12095|4081
1626764400000|2021-07-20 07:00:00|12160|12150|12150|12135|12195|12180|12095|12070|14938
1626764700000|2021-07-20 07:05:00|12145|12130|12165|12145|12185|12175|12080|12060|10686
1626765000000|2021-07-20 07:10:00|12160|12140|12185|12175|12200|12185|12115|12100|4963
1626765300000|2021-07-20 07:15:00|12190|12180|12120|12115|12215|12200|12105|12095|5817
1626765600000|2021-07-20 07:20:00|12125|12120|12095|12080|12140|12130|12070|12060|4482
1626765900000|2021-07-20 07:25:00|12100|12085|12100|12085|12140|12130|12085|12075|13274
1626766200000|2021-07-20 07:30:00|12095|12080|12100|12085|12120|12110|12075|12065|6706
1626766500000|2021-07-20 07:35:00|12105|12090|12085|12075|12105|12100|12085|12075|4108
1626766800000|2021-07-20 07:40:00|12100|12080|12210|12195|12220|12210|12095|12080|12671
1626767100000|2021-07-20 07:45:00|12215|12200|12250|12240|12255|12240|12205|12195|0
1626767400000|2021-07-20 07:50:00|12255|12245|12230|12215|12275|12255|12230|12215|0
1626767700000|2021-07-20 07:55:00|12225|12210|12205|12195|12240|12230|12195|12185|0
1626768000000|2021-07-20 08:00:00|12210|12200|12195|12185|12220|12215|12190|12185|2120
1626768300000|2021-07-20 08:05:00|12200|12190|12185|12175|12200|12195|12170|12155|1312
1626768600000|2021-07-20 08:10:00|12180|12170|12190|12180|12215|12205|12175|12170|1725
1626768900000|2021-07-20 08:15:00|12185|12185|12175|12165|12190|12185|12175|12165|994
1626769200000|2021-07-20 08:20:00|12180|12170|12165|12155|12195|12185|12160|12150|1103
1626769500000|2021-07-20 08:25:00|12160|12150|12145|12130|12165|12160|12120|12115|2078
1626769800000|2021-07-20 08:30:00|12140|12125|12115|12100|12140|12125|12100|12090|1471
1626770100000|2021-07-20 08:35:00|12120|12105|12130|12115|12135|12125|12115|12105|1272
1626770400000|2021-07-20 08:40:00|12135|12120|12135|12125|12135|12130|12120|12110|494
1626770700000|2021-07-20 08:45:00|12140|12130|12130|12125|12145|12135|12125|12120|760
1626771000000|2021-07-20 08:50:00|12135|12130|12095|12085|12135|12130|12085|12070|1922
1626771300000|2021-07-20 08:55:00|12100|12090|12090|12075|12110|12100|12080|12075|1374
1626771600000|2021-07-20 09:00:00|12095|12080|12070|12060|12095|12085|12065|12060|2358
1626771900000|2021-07-20 09:05:00|12065|12055|12055|12045|12075|12070|12055|12045|1980
1626772200000|2021-07-20 09:10:00|12050|12040|12055|12045|12060|12055|12040|12030|2036
1626772500000|2021-07-20 09:15:00|12050|12040|12050|12045|12050|12045|12035|12025|1392
1626772800000|2021-07-20 09:20:00|12055|12050|12055|12040|12065|12055|12045|12035|1070
1626773100000|2021-07-20 09:25:00|12050|12050|12070|12060|12070|12060|12045|12040|964
1626773400000|2021-07-20 09:30:00|12065|12065|12085|12075|12085|12075|12065|12060|1130
1626773700000|2021-07-20 09:35:00|12080|12070|12040|12025|12080|12070|12040|12025|1188
1626774000000|2021-07-20 09:40:00|12045|12030|12070|12060|12070|12060|12045|12025|851
1626774300000|2021-07-20 09:45:00|12075|12065|12060|12050|12080|12075|12060|12050|0
1626774600000|2021-07-20 09:50:00|12065|12055|12040|12030|12065|12055|12020|12010|0
1626774900000|2021-07-20 09:55:00|12035|12025|12070|12060|12070|12060|12030|12025|0
1626775200000|2021-07-20 10:00:00|12065|12055|12070|12060|12080|12070|12060|12050|0
1626775500000|2021-07-20 10:05:00|12065|12055|12105|12095|12110|12100|12065|12055|0
1626775800000|2021-07-20 10:10:00|12100|12100|12125|12120|12130|12120|12100|12095|0
1626776100000|2021-07-20 10:15:00|12120|12115|12130|12120|12135|12125|12110|12100|0
1626776400000|2021-07-20 10:20:00|12135|12125|12130|12120|12140|12130|12130|12120|0
1626776700000|2021-07-20 10:25:00|12125|12115|12125|12115|12135|12130|12105|12095|0
1626777000000|2021-07-20 10:30:00|12130|12110|12130|12125|12140|12130|12125|12110|0
1626777300000|2021-07-20 10:35:00|12125|12120|12135|12125|12135|12125|12115|12105|0
1626777600000|2021-07-20 10:40:00|12140|12130|12150|12140|12155|12145|12135|12130|0
1626777900000|2021-07-20 10:45:00|12145|12145|12150|12140|12175|12165|12145|12140|0
1626778200000|2021-07-20 10:50:00|12145|12145|12150|12140|12150|12145|12145|12135|0
1626778500000|2021-07-20 10:55:00|12145|12135|12170|12165|12190|12180|12145|12135|0
1626778800000|2021-07-20 11:00:00|12165|12155|12175|12165|12175|12165|12160|12150|1270
1626779100000|2021-07-20 11:05:00|12180|12170|12190|12185|12190|12185|12175|12165|1000
1626779400000|2021-07-20 11:10:00|12185|12180|12185|12175|12185|12185|12170|12165|577
1626779700000|2021-07-20 11:15:00|12190|12180|12150|12140|12190|12180|12150|12140|1995
1626780000000|2021-07-20 11:20:00|12145|12135|12140|12130|12150|12145|12125|12115|1957
1626780300000|2021-07-20 11:25:00|12135|12125|12135|12125|12140|12130|12120|12115|589
1626780600000|2021-07-20 11:30:00|12130|12130|12145|12135|12150|12140|12125|12115|334
1626780900000|2021-07-20 11:35:00|12150|12140|12125|12115|12150|12140|12125|12115|1166
1626781200000|2021-07-20 11:40:00|12120|12110|12110|12100|12120|12110|12105|12100|205
1626781500000|2021-07-20 11:45:00|12105|12105|12115|12105|12125|12120|12105|12100|800
1626781800000|2021-07-20 11:50:00|12110|12100|12145|12140|12145|12140|12105|12100|1274
1626782100000|2021-07-20 11:55:00|12150|12135|12155|12145|12155|12145|12135|12125|771
1626782400000|2021-07-20 12:00:00|12150|12140|12135|12125|12150|12140|12135|12125|451
1626782700000|2021-07-20 12:05:00|12130|12130|12145|12135|12145|12135|12130|12130|269
1626783000000|2021-07-20 12:10:00|12150|12140|12165|12155|12165|12155|12150|12135|221
1626783300000|2021-07-20 12:15:00|12170|12160|12145|12135|12185|12175|12140|12135|769
1626783600000|2021-07-20 12:20:00|12150|12140|12165|12155|12165|12155|12150|12140|1212
1626783900000|2021-07-20 12:25:00|12170|12160|12170|12165|12175|12165|12170|12160|335
1626784200000|2021-07-20 12:30:00|12175|12170|12145|12135|12175|12170|12135|12125|2170
1626784500000|2021-07-20 12:35:00|12140|12140|12155|12145|12155|12150|12135|12130|1013
1626784800000|2021-07-20 12:40:00|12160|12150|12180|12170|12180|12170|12160|12150|662
1626785100000|2021-07-20 12:45:00|12175|12165|12190|12180|12190|12180|12175|12165|675
1626785400000|2021-07-20 12:50:00|12185|12185|12230|12220|12230|12220|12185|12180|1778
1626785700000|2021-07-20 12:55:00|12225|12215|12195|12185|12235|12225|12190|12185|2975
1626786000000|2021-07-20 13:00:00|12200|12190|12220|12215|12225|12215|12190|12180|2642
1626786300000|2021-07-20 13:05:00|12215|12210|12220|12210|12230|12225|12210|12200|2133
1626786600000|2021-07-20 13:10:00|12215|12205|12230|12220|12230|12220|12210|12200|1217
1626786900000|2021-07-20 13:15:00|12235|12225|12220|12210|12245|12235|12210|12200|961
1626787200000|2021-07-20 13:20:00|12215|12205|12205|12195|12230|12220|12200|12190|758
1626787500000|2021-07-20 13:25:00|12200|12190|12205|12195|12220|12215|12185|12175|1570
1626787800000|2021-07-20 13:30:00|12210|12200|12190|12180|12235|12225|12175|12170|4050
1626788100000|2021-07-20 13:35:00|12195|12185|12165|12155|12200|12190|12160|12155|1843
1626788400000|2021-07-20 13:40:00|12160|12150|12115|12105|12175|12165|12115|12105|1757
1626788700000|2021-07-20 13:45:00|12110|12100|12150|12145|12160|12150|12110|12100|2895
1626789000000|2021-07-20 13:50:00|12155|12150|12135|12130|12170|12160|12130|12125|1561
1626789300000|2021-07-20 13:55:00|12140|12125|12125|12115|12140|12130|12090|12085|7240
1626789600000|2021-07-20 14:00:00|12130|12120|12100|12095|12140|12130|12085|12080|1438
1626789900000|2021-07-20 14:05:00|12095|12090|12075|12070|12115|12105|12075|12065|1669
1626790200000|2021-07-20 14:10:00|12080|12075|12120|12110|12125|12115|12080|12075|3998
1626790500000|2021-07-20 14:15:00|12125|12115|12160|12155|12170|12160|12120|12115|1666
1626790800000|2021-07-20 14:20:00|12165|12150|12205|12195|12210|12200|12165|12150|940
1626791100000|2021-07-20 14:25:00|12200|12190|12120|12110|12200|12190|12115|12110|3776
1626791400000|2021-07-20 14:30:00|12125|12115|12100|12095|12130|12120|12095|12090|1419
1626791700000|2021-07-20 14:35:00|12105|12100|12085|12075|12105|12100|12070|12060|3474
1626792000000|2021-07-20 14:40:00|12080|12080|12100|12095|12115|12105|12080|12075|2022
1626792300000|2021-07-20 14:45:00|12095|12090|12095|12085|12115|12110|12095|12085|723
1626792600000|2021-07-20 14:50:00|12090|12090|12090|12085|12105|12100|12085|12075|2317
1626792900000|2021-07-20 14:55:00|12095|12090|12095|12085|12105|12100|12085|12080|3741
1626793200000|2021-07-20 15:00:00|12100|12090|12095|12090|12100|12095|12085|12080|3017
1626793500000|2021-07-20 15:05:00|12100|12095|12095|12085|12100|12095|12085|12080|1502
1626793800000|2021-07-20 15:10:00|12090|12090|12075|12070|12090|12090|12075|12070|1078
1626794100000|2021-07-20 15:15:00|12070|12065|12075|12070|12080|12075|12065|12060|3394
1626794400000|2021-07-20 15:20:00|12080|12075|12085|12080|12095|12085|12075|12065|3442
1626794700000|2021-07-20 15:25:00|12090|12085|12080|12070|12100|12095|12070|12065|5462
1626850800000|2021-07-21 07:00:00|12125|12095|12195|12180|12205|12200|12085|12060|8926
1626851100000|2021-07-21 07:05:00|12190|12175|12250|12235|12265|12245|12155|12150|6495
1626851400000|2021-07-21 07:10:00|12255|12240|12250|12235|12275|12260|12205|12195|9055
1626851700000|2021-07-21 07:15:00|12255|12240|12290|12270|12320|12305|12255|12240|6359
1626852000000|2021-07-21 07:20:00|12285|12275|12340|12330|12340|12330|12255|12245|3923
1626852300000|2021-07-21 07:25:00|12345|12335|12305|12295|12360|12355|12305|12290|2763
1626852600000|2021-07-21 07:30:00|12295|12290|12270|12260|12310|12300|12270|12255|3319
1626852900000|2021-07-21 07:35:00|12265|12255|12230|12215|12275|12260|12215|12200|4055
1626853200000|2021-07-21 07:40:00|12225|12210|12220|12205|12225|12215|12180|12170|839
1626853500000|2021-07-21 07:45:00|12225|12210|12145|12130|12225|12215|12135|12125|4344
1626853800000|2021-07-21 07:50:00|12150|12135|12145|12130|12160|12150|12125|12115|1688
1626854100000|2021-07-21 07:55:00|12150|12135|12135|12120|12150|12140|12100|12085|3022
1626854400000|2021-07-21 08:00:00|12130|12115|12150|12140|12170|12165|12110|12100|3191
1626854700000|2021-07-21 08:05:00|12155|12145|12160|12150|12180|12170|12150|12145|1366
1626855000000|2021-07-21 08:10:00|12165|12155|12195|12185|12200|12190|12155|12140|461
1626855300000|2021-07-21 08:15:00|12200|12190|12180|12165|12200|12190|12175|12165|1203
1626855600000|2021-07-21 08:20:00|12185|12170|12180|12170|12190|12180|12170|12160|899
1626855900000|2021-07-21 08:25:00|12185|12175|12155|12145|12190|12180|12150|12140|2206
1626856200000|2021-07-21 08:30:00|12160|12150|12160|12150|12165|12155|12145|12140|4501
1626856500000|2021-07-21 08:35:00|12155|12145|12145|12135|12170|12165|12145|12135|2573
1626856800000|2021-07-21 08:40:00|12150|12140|12115|12105|12150|12140|12105|12095|15036
1626857100000|2021-07-21 08:45:00|12120|12110|12115|12100|12120|12110|12095|12085|1063
1626857400000|2021-07-21 08:50:00|12120|12105|12140|12130|12140|12130|12115|12105|271
1626857700000|2021-07-21 08:55:00|12145|12135|12135|12120|12150|12140|12120|12110|722
1626858000000|2021-07-21 09:00:00|12130|12115|12130|12115|12135|12125|12115|12105|389
1626858300000|2021-07-21 09:05:00|12125|12120|12090|12080|12135|12130|12090|12080|1806
1626858600000|2021-07-21 09:10:00|12095|12085|12145|12130|12145|12130|12090|12085|3387
1626858900000|2021-07-21 09:15:00|12140|12135|12160|12150|12170|12160|12135|12130|1043
1626859200000|2021-07-21 09:20:00|12165|12155|12170|12165|12175|12165|12155|12145|1643
1626859500000|2021-07-21 09:25:00|12165|12160|12165|12155|12175|12165|12160|12150|723
1626859800000|2021-07-21 09:30:00|12170|12160|12190|12185|12190|12185|12165|12155|892
1626860100000|2021-07-21 09:35:00|12185|12180|12195|12185|12195|12190|12180|12170|771
1626860400000|2021-07-21 09:40:00|12200|12190|12220|12215|12225|12220|12195|12190|1774
1626860700000|2021-07-21 09:45:00|12215|12210|12230|12220|12235|12225|12210|12200|880
1626861000000|2021-07-21 09:50:00|12225|12215|12205|12195|12230|12220|12200|12195|1176
1626861300000|2021-07-21 09:55:00|12200|12190|12220|12210|12220|12215|12195|12185|668
1626861600000|2021-07-21 10:00:00|12215|12215|12180|12175|12215|12215|12180|12170|1802
1626861900000|2021-07-21 10:05:00|12185|12180|12185|12175|12190|12180|12180|12170|541
1626862200000|2021-07-21 10:10:00|12190|12180|12175|12165|12205|12195|12175|12165|3009
1626862500000|2021-07-21 10:15:00|12170|12170|12180|12170|12190|12180|12170|12160|1339
1626862800000|2021-07-21 10:20:00|12185|12175|12195|12185|12205|12195|12180|12170|749
1626863100000|2021-07-21 10:25:00|12190|12190|12185|12175|12195|12190|12175|12165|1732
1626863400000|2021-07-21 10:30:00|12180|12170|12195|12185|12195|12185|12165|12155|1223
1626863700000|2021-07-21 10:35:00|12200|12190|12220|12210|12220|12215|12200|12190|700
1626864000000|2021-07-21 10:40:00|12215|12205|12225|12215|12235|12225|12210|12205|8238
1626864300000|2021-07-21 10:45:00|12220|12210|12210|12205|12230|12215|12200|12190|6950
1626864600000|2021-07-21 10:50:00|12215|12210|12210|12200|12230|12215|12205|12195|652
1626864900000|2021-07-21 10:55:00|12205|12195|12185|12175|12210|12200|12175|12170|2298
1626865200000|2021-07-21 11:00:00|12180|12160|12180|12170|12205|12195|12175|12160|1729
1626865500000|2021-07-21 11:05:00|12185|12175|12190|12180|12195|12185|12180|12175|357
1626865800000|2021-07-21 11:10:00|12185|12175|12175|12165|12185|12175|12170|12160|1548
1626866100000|2021-07-21 11:15:00|12180|12170|12175|12170|12185|12175|12170|12165|246
1626866400000|2021-07-21 11:20:00|12180|12165|12155|12145|12180|12170|12155|12145|755
1626866700000|2021-07-21 11:25:00|12160|12150|12205|12190|12210|12200|12160|12150|3103
1626867000000|2021-07-21 11:30:00|12210|12195|12265|12250|12265|12255|12210|12195|1912
1626867300000|2021-07-21 11:35:00|12260|12255|12255|12245|12275|12265|12245|12240|2516
1626867600000|2021-07-21 11:40:00|12250|12240|12235|12225|12250|12240|12220|12210|2647
1626867900000|2021-07-21 11:45:00|12230|12220|12200|12185|12230|12220|12195|12185|2068
1626868200000|2021-07-21 11:50:00|12195|12180|12185|12175|12200|12195|12175|12165|2162
1626868500000|2021-07-21 11:55:00|12180|12170|12190|12180|12195|12180|12165|12160|688
1626868800000|2021-07-21 12:00:00|12195|12185|12210|12200|12215|12205|12180|12170|1519
1626869100000|2021-07-21 12:05:00|12215|12205|12205|12195|12225|12210|12195|12185|9756
1626869400000|2021-07-21 12:10:00|12200|12190|12205|12195|12215|12205|12185|12175|1669
1626869700000|2021-07-21 12:15:00|12210|12200|12225|12215|12235|12225|12200|12190|1077
1626870000000|2021-07-21 12:20:00|12230|12220|12235|12225|12240|12230|12220|12210|355
1626870300000|2021-07-21 12:25:00|12240|12230|12235|12225|12245|12235|12230|12220|759
1626870600000|2021-07-21 12:30:00|12240|12230|12270|12265|12275|12270|12230|12220|1182
1626870900000|2021-07-21 12:35:00|12275|12270|12275|12265|12285|12275|12270|12260|843
1626871200000|2021-07-21 12:40:00|12270|12270|12270|12260|12280|12270|12260|12255|1606
1626871500000|2021-07-21 12:45:00|12275|12265|12280|12270|12280|12275|12265|12260|1667
1626871800000|2021-07-21 12:50:00|12275|12265|12255|12245|12275|12265|12250|12245|2287
1626872100000|2021-07-21 12:55:00|12250|12240|12250|12240|12260|12250|12240|12235|2830
1626872400000|2021-07-21 13:00:00|12245|12235|12220|12210|12260|12250|12220|12210|2867
1626872700000|2021-07-21 13:05:00|12215|12205|12210|12200|12225|12215|12210|12200|1318
1626873000000|2021-07-21 13:10:00|12215|12205|12200|12190|12215|12210|12200|12190|2844
1626873300000|2021-07-21 13:15:00|12195|12195|12175|12165|12200|12195|12165|12155|2595
1626873600000|2021-07-21 13:20:00|12180|12170|12185|12175|12190|12180|12175|12160|2005
1626873900000|2021-07-21 13:25:00|12190|12180|12225|12215|12235|12220|12190|12180|2712
1626874200000|2021-07-21 13:30:00|12220|12210|12230|12220|12230|12220|12195|12185|2494
1626874500000|2021-07-21 13:35:00|12225|12225|12180|12170|12230|12225|12180|12170|1615
1626874800000|2021-07-21 13:40:00|12175|12165|12140|12130|12175|12170|12140|12130|2158
1626875100000|2021-07-21 13:45:00|12145|12135|12130|12125|12160|12155|12125|12115|2671
1626875400000|2021-07-21 13:50:00|12135|12120|12100|12095|12135|12120|12100|12090|2667
1626875700000|2021-07-21 13:55:00|12105|12100|12145|12135|12155|12145|12100|12090|1826
1626876000000|2021-07-21 14:00:00|12150|12130|12160|12155|12175|12165|12135|12130|3100
1626876300000|2021-07-21 14:05:00|12155|12150|12160|12155|12175|12165|12145|12140|4104
1626876600000|2021-07-21 14:10:00|12165|12160|12130|12125|12185|12180|12130|12120|4078
1626876900000|2021-07-21 14:15:00|12135|12120|12160|12150|12170|12160|12125|12115|1659
1626877200000|2021-07-21 14:20:00|12165|12155|12200|12195|12200|12195|12165|12150|973
1626877500000|2021-07-21 14:25:00|12195|12190|12195|12185|12200|12195|12180|12170|1364
1626877800000|2021-07-21 14:30:00|12200|12190|12185|12180|12220|12210|12180|12175|2495
1626878100000|2021-07-21 14:35:00|12190|12185|12175|12165|12190|12185|12175|12165|955
1626878400000|2021-07-21 14:40:00|12180|12170|12175|12170|12190|12180|12170|12160|1942
1626878700000|2021-07-21 14:45:00|12170|12165|12170|12160|12180|12170|12165|12155|2473
1626879000000|2021-07-21 14:50:00|12165|12165|12170|12160|12180|12170|12165|12160|712
1626879300000|2021-07-21 14:55:00|12165|12165|12165|12155|12170|12165|12160|12150|1523
1626879600000|2021-07-21 15:00:00|12160|12150|12165|12160|12165|12160|12155|12150|162
1626879900000|2021-07-21 15:05:00|12160|12155|12175|12165|12180|12170|12160|12155|1820
1626880200000|2021-07-21 15:10:00|12170|12160|12170|12160|12175|12165|12160|12155|1330
1626880500000|2021-07-21 15:15:00|12165|12165|12155|12150|12170|12165|12155|12145|1084
1626880800000|2021-07-21 15:20:00|12150|12145|12140|12130|12155|12150|12120|12115|2815
1626881100000|2021-07-21 15:25:00|12135|12135|12125|12115|12145|12135|12125|12115|2070
1626937200000|2021-07-22 07:00:00|12190|12140|12190|12175|12220|12205|12140|12105|6345
1626937500000|2021-07-22 07:05:00|12195|12180|12155|12145|12210|12195|12130|12115|4548
1626937800000|2021-07-22 07:10:00|12150|12150|12155|12140|12170|12165|12115|12100|2107
1626938100000|2021-07-22 07:15:00|12145|12145|12250|12240|12255|12240|12135|12120|2749
1626938400000|2021-07-22 07:20:00|12255|12245|12280|12265|12280|12265|12230|12220|3540
1626938700000|2021-07-22 07:25:00|12285|12270|12285|12280|12315|12300|12280|12270|2543
1626939000000|2021-07-22 07:30:00|12290|12275|12280|12270|12310|12300|12280|12270|2382
1626939300000|2021-07-22 07:35:00|12285|12275|12340|12325|12340|12325|12280|12275|1219
1626939600000|2021-07-22 07:40:00|12345|12330|12380|12370|12400|12390|12340|12330|3562
1626939900000|2021-07-22 07:45:00|12375|12365|12380|12370|12410|12400|12355|12345|3345
1626940200000|2021-07-22 07:50:00|12385|12375|12410|12400|12410|12400|12385|12375|1678
1626940500000|2021-07-22 07:55:00|12405|12395|12415|12405|12440|12425|12390|12380|2480
1626940800000|2021-07-22 08:00:00|12410|12400|12440|12430|12445|12435|12400|12395|790
1626941100000|2021-07-22 08:05:00|12435|12425|12460|12450|12475|12460|12415|12405|4753
1626941400000|2021-07-22 08:10:00|12465|12455|12435|12425|12480|12470|12420|12415|2863
1626941700000|2021-07-22 08:15:00|12440|12430|12400|12390|12450|12440|12395|12385|1377
1626942000000|2021-07-22 08:20:00|12395|12385|12440|12430|12445|12430|12375|12365|3621
1626942300000|2021-07-22 08:25:00|12435|12425|12435|12425|12450|12435|12415|12410|1376
1626942600000|2021-07-22 08:30:00|12440|12430|12465|12455|12465|12455|12440|12430|430
1626942900000|2021-07-22 08:35:00|12470|12450|12460|12450|12470|12450|12425|12420|3386
1626943200000|2021-07-22 08:40:00|12465|12455|12465|12450|12470|12460|12455|12450|2058
1626943500000|2021-07-22 08:45:00|12460|12455|12425|12415|12460|12455|12425|12415|1490
1626943800000|2021-07-22 08:50:00|12430|12420|12465|12455|12465|12455|12430|12420|1626
1626944100000|2021-07-22 08:55:00|12470|12460|12510|12500|12510|12500|12470|12460|7443
1626944400000|2021-07-22 09:00:00|12505|12495|12510|12505|12510|12505|12495|12490|3025
1626944700000|2021-07-22 09:05:00|12515|12510|12515|12510|12525|12515|12505|12490|4199
1626945000000|2021-07-22 09:10:00|12520|12515|12575|12570|12580|12570|12515|12510|4731
1626945300000|2021-07-22 09:15:00|12570|12565|12570|12560|12575|12570|12555|12545|2344
1626945600000|2021-07-22 09:20:00|12575|12565|12595|12585|12595|12585|12560|12550|2577
1626945900000|2021-07-22 09:25:00|12590|12580|12605|12595|12625|12615|12590|12575|10190
1626946200000|2021-07-22 09:30:00|12600|12590|12600|12590|12600|12590|12565|12555|2137
1626946500000|2021-07-22 09:35:00|12595|12595|12625|12620|12635|12630|12595|12595|4083
1626946800000|2021-07-22 09:40:00|12620|12615|12625|12620|12635|12625|12620|12610|1200
1626947100000|2021-07-22 09:45:00|12620|12615|12600|12590|12620|12615|12600|12590|4134
1626947400000|2021-07-22 09:50:00|12595|12585|12590|12580|12625|12615|12585|12580|2652
1626947700000|2021-07-22 09:55:00|12585|12575|12615|12605|12620|12610|12580|12570|903
1626948000000|2021-07-22 10:00:00|12610|12610|12550|12540|12620|12610|12545|12530|24477
1626948300000|2021-07-22 10:05:00|12555|12535|12540|12530|12555|12535|12520|12510|2502
1626948600000|2021-07-22 10:10:00|12545|12535|12590|12585|12595|12585|12540|12535|7383
1626948900000|2021-07-22 10:15:00|12595|12590|12605|12595|12620|12605|12595|12590|3881
1626949200000|2021-07-22 10:20:00|12610|12600|12615|12605|12630|12625|12605|12600|5102
1626949500000|2021-07-22 10:25:00|12610|12610|12605|12595|12610|12610|12595|12585|1025
1626949800000|2021-07-22 10:30:00|12610|12600|12625|12620|12630|12620|12605|12595|5792
1626950100000|2021-07-22 10:35:00|12630|12625|12620|12610|12645|12635|12615|12605|3271
1626950400000|2021-07-22 10:40:00|12615|12605|12630|12620|12630|12620|12610|12595|2327
1626950700000|2021-07-22 10:45:00|12635|12625|12665|12660|12670|12660|12630|12625|1889
1626951000000|2021-07-22 10:50:00|12670|12665|12665|12655|12675|12665|12655|12650|2716
1626951300000|2021-07-22 10:55:00|12670|12660|12675|12670|12680|12675|12665|12655|2102
1626951600000|2021-07-22 11:00:00|12680|12675|12675|12670|12685|12680|12670|12660|4494
1626951900000|2021-07-22 11:05:00|12680|12675|12710|12700|12715|12705|12675|12665|6202
1626952200000|2021-07-22 11:10:00|12715|12705|12715|12705|12755|12750|12705|12700|6351
1626952500000|2021-07-22 11:15:00|12710|12710|12755|12750|12760|12750|12710|12700|3218
1626952800000|2021-07-22 11:20:00|12760|12755|12735|12730|12775|12765|12735|12730|5215
1626953100000|2021-07-22 11:25:00|12730|12725|12715|12705|12735|12730|12705|12700|2934
1626953400000|2021-07-22 11:30:00|12705|12700|12740|12735|12745|12735|12695|12685|11990
1626953700000|2021-07-22 11:35:00|12745|12740|12735|12725|12755|12750|12730|12725|4580
1626954000000|2021-07-22 11:40:00|12730|12720|12745|12735|12745|12735|12715|12710|2763
1626954300000|2021-07-22 11:45:00|12740|12730|12800|12790|12800|12795|12735|12730|5570
1626954600000|2021-07-22 11:50:00|12795|12795|12825|12815|12825|12815|12775|12770|4823
1626954900000|2021-07-22 11:55:00|12820|12810|12780|12770|12820|12815|12780|12770|3211
1626955200000|2021-07-22 12:00:00|12775|12775|12810|12800|12815|12805|12775|12775|2747
1626955500000|2021-07-22 12:05:00|12805|12795|12800|12790|12835|12825|12790|12785|8864
1626955800000|2021-07-22 12:10:00|12795|12795|12790|12775|12800|12795|12765|12760|2708
1626956100000|2021-07-22 12:15:00|12785|12780|12820|12810|12825|12810|12785|12780|2003
1626956400000|2021-07-22 12:20:00|12825|12815|12880|12875|12910|12900|12815|12805|28590
1626956700000|2021-07-22 12:25:00|12875|12870|12920|12910|12920|12915|12875|12870|8934
1626957000000|2021-07-22 12:30:00|12915|12915|12880|12870|12940|12930|12880|12865|10245
1626957300000|2021-07-22 12:35:00|12890|12885|12865|12855|12900|12890|12845|12840|10549
1626957600000|2021-07-22 12:40:00|12870|12860|12830|12820|12885|12875|12830|12820|7047
1626957900000|2021-07-22 12:45:00|12825|12815|12785|12775|12825|12820|12770|12760|13375
1626958200000|2021-07-22 12:50:00|12780|12770|12800|12790|12810|12800|12765|12760|4893
1626958500000|2021-07-22 12:55:00|12795|12785|12790|12780|12810|12800|12785|12775|4652
1626958800000|2021-07-22 13:00:00|12795|12785|12785|12775|12810|12800|12780|12765|6729
1626959100000|2021-07-22 13:05:00|12790|12780|12790|12775|12805|12795|12785|12775|4201
1626959400000|2021-07-22 13:10:00|12785|12780|12835|12825|12835|12825|12785|12780|2791
1626959700000|2021-07-22 13:15:00|12840|12830|12870|12865|12875|12865|12840|12830|5172
1626960000000|2021-07-22 13:20:00|12875|12860|12860|12850|12880|12865|12830|12820|5019
1626960300000|2021-07-22 13:25:00|12855|12845|12820|12810|12860|12850|12805|12795|2135
1626960600000|2021-07-22 13:30:00|12815|12805|12825|12815|12865|12855|12815|12805|6607
1626960900000|2021-07-22 13:35:00|12820|12800|12785|12775|12825|12820|12760|12750|9001
1626961200000|2021-07-22 13:40:00|12790|12780|12810|12800|12815|12805|12770|12760|5397
1626961500000|2021-07-22 13:45:00|12815|12805|12800|12790|12835|12825|12800|12790|3564
1626961800000|2021-07-22 13:50:00|12805|12795|12810|12800|12830|12815|12785|12775|7495
1626962100000|2021-07-22 13:55:00|12805|12805|12830|12820|12855|12845|12805|12805|6095
1626962400000|2021-07-22 14:00:00|12825|12815|12825|12815|12835|12825|12815|12805|5514
1626962700000|2021-07-22 14:05:00|12830|12820|12840|12830|12875|12865|12825|12815|8970
1626963000000|2021-07-22 14:10:00|12835|12825|12830|12825|12855|12845|12830|12820|2241
1626963300000|2021-07-22 14:15:00|12835|12830|12835|12830|12850|12840|12830|12820|4539
1626963600000|2021-07-22 14:20:00|12840|12835|12820|12810|12840|12835|12800|12795|2003
1626963900000|2021-07-22 14:25:00|12815|12805|12815|12810|12825|12815|12805|12800|887
1626964200000|2021-07-22 14:30:00|12820|12815|12810|12805|12825|12820|12800|12795|6037
1626964500000|2021-07-22 14:35:00|12815|12810|12820|12815|12825|12820|12805|12800|3292
1626964800000|2021-07-22 14:40:00|12825|12810|12820|12810|12830|12820|12810|12805|4461
1626965100000|2021-07-22 14:45:00|12815|12805|12815|12805|12815|12805|12800|12795|3250
1626965400000|2021-07-22 14:50:00|12810|12810|12795|12785|12815|12810|12790|12785|3969
1626965700000|2021-07-22 14:55:00|12800|12790|12750|12740|12800|12790|12750|12740|4668
1626966000000|2021-07-22 15:00:00|12755|12745|12715|12705|12755|12745|12665|12660|13589
1626966300000|2021-07-22 15:05:00|12720|12710|12720|12710|12720|12715|12700|12690|3628
1626966600000|2021-07-22 15:10:00|12715|12715|12760|12755|12765|12755|12715|12715|3904
1626966900000|2021-07-22 15:15:00|12765|12760|12770|12765|12770|12765|12760|12755|2003
1626967200000|2021-07-22 15:20:00|12775|12770|12780|12775|12800|12795|12775|12765|5982
1626967500000|2021-07-22 15:25:00|12785|12770|12780|12775|12795|12785|12775|12770|3869
1627023600000|2021-07-23 07:00:00|12840|12810|12940|12915|12945|12915|12825|12810|3296
1627023900000|2021-07-23 07:05:00|12935|12910|12825|12805|12935|12920|12810|12785|4270
1627024200000|2021-07-23 07:10:00|12830|12810|12945|12935|12950|12940|12830|12810|4854
1627024500000|2021-07-23 07:15:00|12950|12940|12950|12935|12955|12945|12925|12910|3402
1627024800000|2021-07-23 07:20:00|12945|12940|12830|12820|12945|12940|12825|12815|3120
1627025100000|2021-07-23 07:25:00|12835|12825|12945|12935|12950|12940|12835|12825|2309
1627025400000|2021-07-23 07:30:00|12950|12940|12925|12915|12960|12955|12910|12895|2240
1627025700000|2021-07-23 07:35:00|12930|12920|12950|12940|12975|12965|12930|12920|2303
1627026000000|2021-07-23 07:40:00|12955|12945|12955|12950|12980|12970|12950|12940|1726
1627026300000|2021-07-23 07:45:00|12960|12955|12980|12970|12980|12975|12960|12950|779
1627026600000|2021-07-23 07:50:00|12985|12975|12990|12985|13005|13000|12970|12960|5590
1627026900000|2021-07-23 07:55:00|12985|12980|12930|12920|12990|12985|12930|12920|2871
1627027200000|2021-07-23 08:00:00|12935|12925|12930|12920|12950|12940|12915|12905|2300
1627027500000|2021-07-23 08:05:00|12925|12915|12920|12910|12935|12930|12915|12905|2113
1627027800000|2021-07-23 08:10:00|12915|12905|12960|12950|12960|12950|12895|12885|2766
1627028100000|2021-07-23 08:15:00|12965|12955|12930|12920|12975|12970|12925|12920|4165
1627028400000|2021-07-23 08:20:00|12925|12915|12900|12885|12925|12915|12875|12860|1305
1627028700000|2021-07-23 08:25:00|12905|12890|12890|12880|12910|12900|12885|12880|624
1627029000000|2021-07-23 08:30:00|12885|12875|12890|12875|12900|12890|12870|12865|981
1627029300000|2021-07-23 08:35:00|12885|12880|12900|12890|12910|12900|12880|12875|644
1627029600000|2021-07-23 08:40:00|12905|12895|12915|12905|12915|12905|12885|12875|817
1627029900000|2021-07-23 08:45:00|12920|12910|12920|12915|12935|12925|12915|12910|651
1627030200000|2021-07-23 08:50:00|12915|12910|12905|12890|12925|12915|12900|12890|687
1627030500000|2021-07-23 08:55:00|12900|12895|12920|12910|12920|12910|12900|12890|794
1627030800000|2021-07-23 09:00:00|12925|12915|12955|12945|12955|12945|12925|12910|1125
1627031100000|2021-07-23 09:05:00|12950|12940|12940|12930|12950|12940|12925|12915|967
1627031400000|2021-07-23 09:10:00|12945|12935|12965|12955|12965|12955|12945|12935|639
1627031700000|2021-07-23 09:15:00|12960|12960|12970|12960|12975|12965|12950|12945|710
1627032000000|2021-07-23 09:20:00|12975|12965|12970|12960|12985|12975|12965|12960|973
1627032300000|2021-07-23 09:25:00|12975|12965|12975|12970|12980|12970|12965|12960|351
1627032600000|2021-07-23 09:30:00|12980|12975|12965|12955|12990|12985|12965|12955|1297
1627032900000|2021-07-23 09:35:00|12970|12960|12980|12970|12980|12970|12965|12955|533
1627033200000|2021-07-23 09:40:00|12985|12975|12950|12945|12990|12980|12950|12940|1090
1627033500000|2021-07-23 09:45:00|12945|12940|12910|12905|12945|12940|12910|12900|726
1627033800000|2021-07-23 09:50:00|12905|12900|12900|12890|12910|12905|12885|12880|2665
1627034100000|2021-07-23 09:55:00|12895|12895|12895|12890|12900|12895|12880|12875|1724
1627034400000|2021-07-23 10:00:00|12900|12895|12910|12900|12915|12910|12895|12880|1758
1627034700000|2021-07-23 10:05:00|12915|12905|12895|12885|12920|12910|12895|12885|1399
1627035000000|2021-07-23 10:10:00|12890|12880|12900|12890|12900|12895|12885|12875|1043
1627035300000|2021-07-23 10:15:00|12895|12895|12900|12890|12900|12895|12895|12885|333
1627035600000|2021-07-23 10:20:00|12905|12895|12915|12910|12920|12910|12905|12895|383
1627035900000|2021-07-23 10:25:00|12920|12915|12910|12900|12920|12915|12910|12895|122
1627036200000|2021-07-23 10:30:00|12905|12895|12880|12870|12910|12895|12865|12855|1524
1627036500000|2021-07-23 10:35:00|12875|12865|12895|12885|12900|12890|12870|12860|909
1627036800000|2021-07-23 10:40:00|12900|12890|12910|12900|12930|12920|12900|12890|1115
1627037100000|2021-07-23 10:45:00|12905|12895|12910|12905|12910|12905|12900|12895|301
1627037400000|2021-07-23 10:50:00|12915|12910|12920|12910|12925|12920|12910|12905|393
1627037700000|2021-07-23 10:55:00|12925|12915|12925|12915|12925|12920|12920|12910|268
1627038000000|2021-07-23 11:00:00|12930|12910|12930|12925|12950|12940|12915|12910|27395
1627038300000|2021-07-23 11:05:00|12925|12920|12935|12925|12945|12935|12920|12910|1328
1627038600000|2021-07-23 11:10:00|12940|12930|12930|12920|12940|12930|12930|12920|313
1627038900000|2021-07-23 11:15:00|12925|12915|12880|12870|12925|12915|12875|12865|908
1627039200000|2021-07-23 11:20:00|12875|12875|12890|12880|12900|12890|12875|12870|1408
1627039500000|2021-07-23 11:25:00|12895|12885|12915|12905|12915|12905|12895|12885|820
1627039800000|2021-07-23 11:30:00|12910|12910|12900|12890|12910|12910|12895|12890|661
1627040100000|2021-07-23 11:35:00|12895|12885|12900|12890|12905|12895|12890|12880|1243
1627040400000|2021-07-23 11:40:00|12895|12885|12895|12885|12905|12895|12890|12885|567
1627040700000|2021-07-23 11:45:00|12900|12890|12890|12885|12900|12895|12880|12870|832
1627041000000|2021-07-23 11:50:00|12895|12890|12910|12900|12910|12900|12895|12885|464
1627041300000|2021-07-23 11:55:00|12915|12905|12905|12895|12925|12915|12905|12895|817
1627041600000|2021-07-23 12:00:00|12900|12900|12925|12920|12930|12920|12900|12900|846
1627041900000|2021-07-23 12:05:00|12920|12915|12900|12890|12925|12915|12900|12890|870
1627042200000|2021-07-23 12:10:00|12895|12895|12890|12880|12895|12895|12890|12880|955
1627042500000|2021-07-23 12:15:00|12885|12885|12895|12890|12905|12895|12885|12875|653
1627042800000|2021-07-23 12:20:00|12900|12885|12895|12890|12900|12890|12885|12880|663
1627043100000|2021-07-23 12:25:00|12900|12885|12900|12890|12905|12900|12895|12885|936
1627043400000|2021-07-23 12:30:00|12895|12885|12880|12865|12900|12890|12880|12865|635
1627043700000|2021-07-23 12:35:00|12885|12870|12875|12865|12890|12880|12875|12865|389
1627044000000|2021-07-23 12:40:00|12870|12860|12890|12885|12895|12890|12870|12860|2019
1627044300000|2021-07-23 12:45:00|12895|12890|12880|12870|12905|12895|12880|12870|876
1627044600000|2021-07-23 12:50:00|12885|12875|12885|12875|12885|12880|12870|12860|2100
1627044900000|2021-07-23 12:55:00|12880|12870|12840|12830|12880|12870|12840|12830|2639
1627045200000|2021-07-23 13:00:00|12835|12825|12835|12820|12835|12830|12820|12810|1299
1627045500000|2021-07-23 13:05:00|12840|12825|12835|12830|12850|12845|12835|12820|1820
1627045800000|2021-07-23 13:10:00|12840|12825|12840|12835|12845|12840|12835|12825|712
1627046100000|2021-07-23 13:15:00|12845|12840|12855|12845|12855|12850|12845|12835|1111
1627046400000|2021-07-23 13:20:00|12860|12850|12865|12860|12870|12860|12860|12850|972
1627046700000|2021-07-23 13:25:00|12870|12865|12885|12880|12885|12880|12870|12860|468
1627047000000|2021-07-23 13:30:00|12880|12875|12840|12835|12885|12880|12830|12820|4109
1627047300000|2021-07-23 13:35:00|12835|12830|12825|12820|12845|12835|12825|12815|1249
1627047600000|2021-07-23 13:40:00|12830|12825|12825|12820|12870|12860|12810|12805|6732
1627047900000|2021-07-23 13:45:00|12820|12815|12870|12860|12870|12860|12810|12805|4468
1627048200000|2021-07-23 13:50:00|12875|12865|12875|12865|12900|12890|12870|12860|3419
1627048500000|2021-07-23 13:55:00|12870|12860|12890|12885|12905|12895|12870|12860|2051
1627048800000|2021-07-23 14:00:00|12895|12890|12895|12885|12900|12895|12875|12870|2696
1627049100000|2021-07-23 14:05:00|12890|12890|12875|12865|12895|12890|12855|12845|3908
1627049400000|2021-07-23 14:10:00|12870|12860|12895|12885|12895|12885|12860|12850|1647
1627049700000|2021-07-23 14:15:00|12900|12890|12895|12885|12905|12895|12885|12880|1823
1627050000000|2021-07-23 14:20:00|12890|12880|12880|12870|12890|12885|12880|12870|1202
1627050300000|2021-07-23 14:25:00|12885|12875|12865|12855|12885|12880|12860|12850|2171
1627050600000|2021-07-23 14:30:00|12860|12860|12875|12870|12890|12880|12860|12855|3842
1627050900000|2021-07-23 14:35:00|12880|12875|12875|12865|12880|12875|12860|12850|2335
1627051200000|2021-07-23 14:40:00|12870|12860|12870|12865|12870|12865|12860|12850|1300
1627051500000|2021-07-23 14:45:00|12865|12860|12830|12820|12870|12865|12825|12815|2041
1627051800000|2021-07-23 14:50:00|12825|12825|12855|12845|12855|12845|12825|12825|3046
1627052100000|2021-07-23 14:55:00|12850|12850|12855|12845|12855|12850|12835|12830|2208
1627052400000|2021-07-23 15:00:00|12850|12840|12865|12855|12865|12855|12840|12835|1152
1627052700000|2021-07-23 15:05:00|12860|12860|12880|12875|12885|12880|12855|12850|1500
1627053000000|2021-07-23 15:10:00|12885|12880|12895|12890|12900|12895|12880|12870|2522
1627053300000|2021-07-23 15:15:00|12900|12895|12895|12885|12900|12895|12890|12885|1776
1627053600000|2021-07-23 15:20:00|12900|12890|12905|12895|12905|12900|12890|12885|4598
1627053900000|2021-07-23 15:25:00|12900|12900|12910|12900|12915|12905|12895|12885|6008
1627282800000|2021-07-26 07:00:00|12930|12910|12855|12835|12930|12910|12845|12830|1612
1627283100000|2021-07-26 07:05:00|12860|12840|12865|12850|12930|12910|12825|12815|2945
1627283400000|2021-07-26 07:10:00|12860|12845|12875|12865|12890|12870|12830|12815|1034
1627283700000|2021-07-26 07:15:00|12880|12870|12940|12930|12940|12930|12880|12870|4108
1627284000000|2021-07-26 07:20:00|12945|12935|12945|12935|12965|12950|12925|12910|1449
1627284300000|2021-07-26 07:25:00|12950|12940|12975|12960|12975|12965|12930|12920|2435
1627284600000|2021-07-26 07:30:00|12970|12955|12940|12925|12970|12955|12925|12915|2330
1627284900000|2021-07-26 07:35:00|12935|12930|12910|12900|12945|12935|12905|12895|1365
1627285200000|2021-07-26 07:40:00|12915|12905|12915|12905|12930|12920|12910|12900|431
1627285500000|2021-07-26 07:45:00|12910|12900|12910|12900|12910|12900|12870|12860|2764
1627285800000|2021-07-26 07:50:00|12905|12895|12905|12890|12915|12900|12895|12880|840
1627286100000|2021-07-26 07:55:00|12900|12885|12870|12860|12900|12885|12865|12855|668
1627286400000|2021-07-26 08:00:00|12875|12865|12885|12870|12890|12875|12860|12850|1417
1627286700000|2021-07-26 08:05:00|12890|12875|12850|12835|12900|12890|12845|12835|409
1627287000000|2021-07-26 08:10:00|12845|12830|12855|12840|12865|12850|12840|12830|455
1627287300000|2021-07-26 08:15:00|12850|12845|12835|12825|12850|12845|12820|12815|3497
1627287600000|2021-07-26 08:20:00|12830|12820|12865|12850|12865|12855|12830|12820|1369
1627287900000|2021-07-26 08:25:00|12860|12855|12855|12840|12880|12870|12855|12840|1158
1627288200000|2021-07-26 08:30:00|12850|12830|12855|12845|12855|12845|12820|12810|3106
1627288500000|2021-07-26 08:35:00|12850|12840|12850|12840|12860|12850|12840|12835|599
1627288800000|2021-07-26 08:40:00|12845|12835|12810|12800|12845|12840|12810|12800|2076
1627289100000|2021-07-26 08:45:00|12815|12805|12805|12795|12825|12815|12800|12790|891
1627289400000|2021-07-26 08:50:00|12810|12800|12805|12795|12815|12800|12795|12790|441
1627289700000|2021-07-26 08:55:00|12800|12800|12765|12760|12820|12815|12765|12760|2485
1627290000000|2021-07-26 09:00:00|12760|12755|12765|12755|12780|12765|12755|12745|754
1627290300000|2021-07-26 09:05:00|12760|12750|12735|12725|12760|12750|12725|12720|782
1627290600000|2021-07-26 09:10:00|12730|12720|12710|12700|12730|12725|12700|12695|10226
1627290900000|2021-07-26 09:15:00|12705|12695|12720|12710|12720|12710|12700|12695|233
1627291200000|2021-07-26 09:20:00|12725|12715|12685|12670|12730|12720|12670|12665|2265
1627291500000|2021-07-26 09:25:00|12690|12675|12710|12700|12710|12700|12690|12675|809
1627291800000|2021-07-26 09:30:00|12705|12695|12700|12690|12710|12700|12685|12680|356
1627292100000|2021-07-26 09:35:00|12695|12685|12695|12685|12700|12690|12680|12675|505
1627292400000|2021-07-26 09:40:00|12690|12680|12685|12675|12695|12685|12675|12670|2328
1627292700000|2021-07-26 09:45:00|12675|12670|12695|12685|12715|12705|12675|12670|3624
1627293000000|2021-07-26 09:50:00|12690|12680|12695|12685|12695|12690|12680|12675|2092
1627293300000|2021-07-26 09:55:00|12700|12690|12690|12680|12700|12690|12690|12680|458
1627293600000|2021-07-26 10:00:00|12695|12685|12705|12695|12710|12700|12695|12685|718
1627293900000|2021-07-26 10:05:00|12710|12700|12715|12705|12715|12705|12705|12695|116
1627294200000|2021-07-26 10:10:00|12710|12700|12710|12700|12715|12705|12695|12685|937
1627294500000|2021-07-26 10:15:00|12715|12705|12710|12700|12720|12715|12705|12695|482
1627294800000|2021-07-26 10:20:00|12715|12705|12720|12715|12720|12715|12710|12700|156
1627295100000|2021-07-26 10:25:00|12725|12720|12705|12695|12730|12720|12700|12685|957
1627295400000|2021-07-26 10:30:00|12710|12690|12705|12695|12710|12700|12695|12685|852
1627295700000|2021-07-26 10:35:00|12700|12690|12700|12690|12705|12695|12690|12680|1261
1627296000000|2021-07-26 10:40:00|12695|12685|12700|12690|12700|12695|12675|12665|1149
1627296300000|2021-07-26 10:45:00|12705|12695|12700|12690|12710|12700|12695|12690|753
1627296600000|2021-07-26 10:50:00|12695|12685|12705|12695|12705|12695|12685|12675|771
1627296900000|2021-07-26 10:55:00|12700|12700|12710|12700|12715|12705|12700|12700|1177
1627297200000|2021-07-26 11:00:00|12720|12710|12730|12725|12735|12725|12720|12710|481
1627297500000|2021-07-26 11:05:00|12735|12720|12735|12725|12735|12725|12730|12720|511
1627297800000|2021-07-26 11:10:00|12730|12720|12725|12715|12735|12725|12720|12710|284
1627298100000|2021-07-26 11:15:00|12730|12720|12755|12750|12760|12750|12730|12720|632
1627298400000|2021-07-26 11:20:00|12760|12745|12755|12745|12760|12750|12755|12745|132
1627298700000|2021-07-26 11:25:00|12760|12750|12750|12740|12760|12750|12740|12735|906
1627299000000|2021-07-26 11:30:00|12755|12745|12750|12740|12760|12750|12750|12740|191
1627299300000|2021-07-26 11:35:00|12755|12745|12740|12730|12755|12745|12735|12730|519
1627299600000|2021-07-26 11:40:00|12745|12735|12805|12795|12805|12800|12745|12735|4110
1627299900000|2021-07-26 11:45:00|12810|12800|12825|12815|12825|12815|12810|12800|1680
1627300200000|2021-07-26 11:50:00|12820|12810|12800|12790|12820|12810|12790|12780|1292
1627300500000|2021-07-26 11:55:00|12795|12795|12805|12795|12805|12795|12795|12790|211
1627300800000|2021-07-26 12:00:00|12800|12775|12795|12785|12805|12795|12775|12765|3673
1627301100000|2021-07-26 12:05:00|12790|12780|12775|12765|12790|12785|12755|12750|1167
1627301400000|2021-07-26 12:10:00|12770|12770|12775|12765|12780|12770|12770|12760|1383
1627301700000|2021-07-26 12:15:00|12770|12770|12765|12755|12780|12775|12765|12755|329
1627302000000|2021-07-26 12:20:00|12760|12760|12780|12770|12780|12770|12760|12755|578
1627302300000|2021-07-26 12:25:00|12775|12765|12785|12775|12790|12780|12775|12765|786
1627302600000|2021-07-26 12:30:00|12780|12770|12790|12780|12790|12780|12765|12755|1405
1627302900000|2021-07-26 12:35:00|12795|12785|12780|12775|12800|12790|12765|12755|1044
1627303200000|2021-07-26 12:40:00|12775|12770|12790|12780|12790|12785|12770|12760|470
1627303500000|2021-07-26 12:45:00|12785|12775|12785|12775|12810|12800|12770|12765|2367
1627303800000|2021-07-26 12:50:00|12790|12780|12775|12765|12790|12780|12770|12765|773
1627304100000|2021-07-26 12:55:00|12770|12760|12780|12770|12785|12775|12765|12755|798
1627304400000|2021-07-26 13:00:00|12775|12775|12800|12790|12800|12795|12775|12770|4661
1627304700000|2021-07-26 13:05:00|12805|12795|12800|12790|12810|12800|12795|12790|1321
1627305000000|2021-07-26 13:10:00|12795|12795|12820|12810|12825|12815|12795|12790|2882
1627305300000|2021-07-26 13:15:00|12815|12805|12825|12815|12825|12815|12805|12800|446
1627305600000|2021-07-26 13:20:00|12820|12810|12815|12805|12820|12815|12805|12795|660
1627305900000|2021-07-26 13:25:00|12810|12800|12800|12790|12820|12810|12800|12790|1205
1627306200000|2021-07-26 13:30:00|12795|12785|12755|12745|12800|12790|12735|12725|4172
1627306500000|2021-07-26 13:35:00|12760|12750|12735|12720|12770|12760|12725|12715|1619
1627306800000|2021-07-26 13:40:00|12740|12725|12780|12765|12780|12770|12740|12725|1399
1627307100000|2021-07-26 13:45:00|12775|12760|12765|12755|12775|12765|12755|12750|862
1627307400000|2021-07-26 13:50:00|12770|12760|12760|12750|12775|12770|12755|12750|1899
1627307700000|2021-07-26 13:55:00|12755|12755|12765|12755|12780|12770|12755|12750|1405
1627308000000|2021-07-26 14:00:00|12770|12760|12775|12765|12780|12775|12755|12745|3390
1627308300000|2021-07-26 14:05:00|12770|12770|12780|12770|12780|12775|12755|12745|1449
1627308600000|2021-07-26 14:10:00|12775|12775|12805|12795|12805|12800|12775|12770|1235
1627308900000|2021-07-26 14:15:00|12810|12800|12770|12760|12815|12810|12770|12760|7176
1627309200000|2021-07-26 14:20:00|12775|12765|12785|12775|12785|12775|12750|12740|2229
1627309500000|2021-07-26 14:25:00|12780|12770|12780|12770|12800|12785|12750|12740|2303
1627309800000|2021-07-26 14:30:00|12775|12765|12755|12745|12780|12770|12740|12730|6472
1627310100000|2021-07-26 14:35:00|12750|12740|12770|12760|12780|12770|12740|12730|2127
1627310400000|2021-07-26 14:40:00|12765|12765|12765|12755|12775|12765|12750|12740|1097
1627310700000|2021-07-26 14:45:00|12770|12760|12730|12725|12770|12760|12730|12720|1415
1627311000000|2021-07-26 14:50:00|12725|12720|12720|12710|12730|12725|12705|12690|3333
1627311300000|2021-07-26 14:55:00|12715|12705|12700|12690|12720|12715|12700|12690|1322
1627311600000|2021-07-26 15:00:00|12705|12695|12715|12705|12720|12715|12700|12690|1711
1627311900000|2021-07-26 15:05:00|12720|12710|12720|12710|12725|12720|12710|12700|1134
1627312200000|2021-07-26 15:10:00|12725|12715|12750|12740|12750|12745|12725|12715|1726
1627312500000|2021-07-26 15:15:00|12745|12745|12750|12740|12750|12745|12740|12730|1952
1627312800000|2021-07-26 15:20:00|12745|12735|12730|12720|12750|12740|12730|12720|3470
1627313100000|2021-07-26 15:25:00|12735|12725|12750|12740|12760|12755|12735|12725|2984
1627369200000|2021-07-27 07:00:00|12685|12630|12700|12685|12725|12705|12595|12565|9862
1627369500000|2021-07-27 07:05:00|12705|12690|12630|12620|12735|12715|12615|12595|3888
1627369800000|2021-07-27 07:10:00|12635|12625|12505|12490|12635|12625|12500|12485|6539
1627370100000|2021-07-27 07:15:00|12510|12495|12515|12505|12520|12510|12470|12455|5955
1627370400000|2021-07-27 07:20:00|12510|12500|12490|12480|12515|12505|12465|12455|6320
1627370700000|2021-07-27 07:25:00|12485|12475|12415|12405|12485|12475|12395|12380|8853
1627371000000|2021-07-27 07:30:00|12410|12400|12400|12390|12430|12415|12395|12390|2090
1627371300000|2021-07-27 07:35:00|12395|12385|12435|12420|12435|12425|12340|12335|6466
1627371600000|2021-07-27 07:40:00|12440|12425|12470|12460|12475|12460|12430|12420|5340
1627371900000|2021-07-27 07:45:00|12465|12455|12455|12445|12480|12470|12440|12430|4937
1627372200000|2021-07-27 07:50:00|12460|12450|12510|12495|12510|12495|12450|12440|2254
1627372500000|2021-07-27 07:55:00|12505|12490|12505|12495|12530|12520|12490|12475|3080
1627372800000|2021-07-27 08:00:00|12500|12490|12465|12455|12510|12500|12465|12455|2413
1627373100000|2021-07-27 08:05:00|12470|12460|12480|12470|12490|12480|12450|12440|4148
1627373400000|2021-07-27 08:10:00|12475|12465|12455|12440|12480|12470|12445|12440|2948
1627373700000|2021-07-27 08:15:00|12460|12445|12470|12455|12510|12500|12460|12445|2434
1627374000000|2021-07-27 08:20:00|12465|12460|12460|12445|12465|12460|12425|12420|868
1627374300000|2021-07-27 08:25:00|12455|12440|12440|12430|12455|12445|12435|12420|1431
1627374600000|2021-07-27 08:30:00|12445|12435|12470|12465|12480|12470|12435|12420|2072
1627374900000|2021-07-27 08:35:00|12465|12460|12485|12475|12495|12485|12465|12455|1351
1627375200000|2021-07-27 08:40:00|12480|12470|12490|12480|12505|12495|12475|12465|694
1627375500000|2021-07-27 08:45:00|12485|12475|12455|12445|12485|12475|12455|12445|286
1627375800000|2021-07-27 08:50:00|12450|12440|12455|12445|12465|12455|12450|12440|180
1627376100000|2021-07-27 08:55:00|12460|12450|12465|12455|12470|12460|12455|12445|710
1627376400000|2021-07-27 09:00:00|12460|12460|12450|12440|12465|12460|12435|12430|1116
1627376700000|2021-07-27 09:05:00|12445|12435|12465|12455|12475|12470|12445|12435|1480
1627377000000|2021-07-27 09:10:00|12470|12460|12505|12490|12505|12490|12465|12455|1326
1627377300000|2021-07-27 09:15:00|12510|12495|12540|12530|12545|12535|12510|12495|4193
1627377600000|2021-07-27 09:20:00|12535|12525|12530|12520|12545|12535|12525|12515|1762
1627377900000|2021-07-27 09:25:00|12525|12515|12570|12560|12570|12560|12525|12515|1768
1627378200000|2021-07-27 09:30:00|12565|12555|12595|12590|12600|12590|12555|12545|1276
1627378500000|2021-07-27 09:35:00|12590|12585|12570|12560|12595|12585|12545|12535|2655
1627378800000|2021-07-27 09:40:00|12565|12565|12570|12560|12585|12575|12565|12555|970
1627379100000|2021-07-27 09:45:00|12575|12565|12585|12575|12590|12580|12570|12565|171
1627379400000|2021-07-27 09:50:00|12580|12570|12575|12565|12590|12580|12565|12560|1023
1627379700000|2021-07-27 09:55:00|12570|12570|12575|12565|12575|12570|12565|12560|925
1627380000000|2021-07-27 10:00:00|12570|12560|12620|12610|12620|12610|12565|12560|1363
1627380300000|2021-07-27 10:05:00|12615|12605|12605|12595|12615|12605|12595|12580|1076
1627380600000|2021-07-27 10:10:00|12600|12590|12590|12585|12610|12605|12585|12575|1320
1627380900000|2021-07-27 10:15:00|12595|12580|12595|12585|12610|12600|12595|12580|786
1627381200000|2021-07-27 10:20:00|12590|12580|12605|12595|12610|12605|12585|12575|1917
1627381500000|2021-07-27 10:25:00|12600|12590|12600|12590|12605|12595|12585|12575|2202
1627381800000|2021-07-27 10:30:00|12595|12595|12595|12585|12595|12595|12590|12580|1157
1627382100000|2021-07-27 10:35:00|12600|12590|12630|12615|12630|12615|12595|12585|1015
1627382400000|2021-07-27 10:40:00|12635|12620|12625|12615|12635|12625|12615|12605|567
1627382700000|2021-07-27 10:45:00|12630|12620|12640|12630|12640|12635|12630|12615|1108
1627383000000|2021-07-27 10:50:00|12650|12635|12585|12580|12650|12645|12585|12580|2521
1627383300000|2021-07-27 10:55:00|12590|12585|12600|12590|12605|12595|12590|12585|933
1627383600000|2021-07-27 11:00:00|12605|12585|12595|12585|12605|12590|12570|12560|2058
1627383900000|2021-07-27 11:05:00|12600|12590|12600|12590|12600|12590|12590|12585|48
1627384200000|2021-07-27 11:10:00|12605|12595|12585|12575|12605|12595|12585|12575|553
1627384500000|2021-07-27 11:15:00|12590|12580|12615|12610|12620|12610|12590|12580|1126
1627384800000|2021-07-27 11:20:00|12620|12615|12625|12620|12630|12620|12615|12610|629
1627385100000|2021-07-27 11:25:00|12620|12615|12620|12610|12620|12615|12615|12605|572
1627385400000|2021-07-27 11:30:00|12625|12615|12635|12625|12635|12625|12625|12615|327
1627385700000|2021-07-27 11:35:00|12640|12630|12640|12630|12645|12635|12635|12625|687
1627386000000|2021-07-27 11:40:00|12645|12635|12635|12625|12650|12640|12635|12625|240
1627386300000|2021-07-27 11:45:00|12630|12620|12630|12620|12635|12625|12630|12620|357
1627386600000|2021-07-27 11:50:00|12625|12615|12605|12600|12625|12615|12595|12590|2075
1627386900000|2021-07-27 11:55:00|12610|12595|12625|12615|12645|12635|12610|12595|2005
1627387200000|2021-07-27 12:00:00|12620|12610|12635|12625|12655|12640|12615|12610|2880
1627387500000|2021-07-27 12:05:00|12640|12630|12645|12635|12660|12645|12640|12630|344
1627387800000|2021-07-27 12:10:00|12650|12640|12655|12645|12655|12650|12645|12635|274
1627388100000|2021-07-27 12:15:00|12660|12650|12665|12655|12675|12665|12660|12650|1353
1627388400000|2021-07-27 12:20:00|12670|12660|12655|12645|12675|12660|12650|12645|552
1627388700000|2021-07-27 12:25:00|12660|12650|12675|12660|12680|12670|12660|12645|751
1627389000000|2021-07-27 12:30:00|12670|12655|12650|12640|12670|12660|12635|12625|1613
1627389300000|2021-07-27 12:35:00|12655|12645|12670|12660|12675|12665|12655|12640|1089
1627389600000|2021-07-27 12:40:00|12675|12665|12675|12665|12685|12675|12670|12665|840
1627389900000|2021-07-27 12:45:00|12670|12660|12665|12660|12670|12665|12665|12655|364
1627390200000|2021-07-27 12:50:00|12660|12655|12650|12645|12665|12655|12650|12640|1396
1627390500000|2021-07-27 12:55:00|12645|12640|12620|12610|12650|12640|12620|12605|853
1627390800000|2021-07-27 13:00:00|12625|12615|12625|12615|12635|12625|12610|12600|1307
1627391100000|2021-07-27 13:05:00|12620|12610|12610|12600|12625|12620|12605|12595|1342
1627391400000|2021-07-27 13:10:00|12605|12595|12605|12595|12615|12600|12590|12580|1849
1627391700000|2021-07-27 13:15:00|12600|12600|12600|12590|12610|12605|12595|12585|1245
1627392000000|2021-07-27 13:20:00|12605|12595|12625|12615|12640|12630|12605|12595|3463
1627392300000|2021-07-27 13:25:00|12620|12610|12650|12640|12650|12645|12620|12610|723
1627392600000|2021-07-27 13:30:00|12645|12635|12620|12610|12670|12660|12615|12605|4429
1627392900000|2021-07-27 13:35:00|12615|12605|12680|12670|12685|12675|12600|12590|2491
1627393200000|2021-07-27 13:40:00|12675|12665|12650|12640|12680|12670|12640|12630|3703
1627393500000|2021-07-27 13:45:00|12655|12645|12630|12620|12670|12660|12630|12620|1777
1627393800000|2021-07-27 13:50:00|12635|12625|12615|12605|12635|12625|12610|12600|1546
1627394100000|2021-07-27 13:55:00|12620|12600|12610|12600|12630|12625|12610|12600|1388
1627394400000|2021-07-27 14:00:00|12615|12605|12610|12600|12625|12615|12605|12595|1908
1627394700000|2021-07-27 14:05:00|12605|12595|12580|12570|12610|12600|12575|12560|1528
1627395000000|2021-07-27 14:10:00|12575|12565|12585|12570|12585|12575|12560|12550|2064
1627395300000|2021-07-27 14:15:00|12580|12575|12565|12555|12585|12580|12560|12550|2627
1627395600000|2021-07-27 14:20:00|12560|12550|12550|12540|12570|12555|12535|12525|4065
1627395900000|2021-07-27 14:25:00|12545|12535|12555|12550|12565|12555|12545|12535|2593
1627396200000|2021-07-27 14:30:00|12550|12545|12535|12525|12555|12550|12520|12510|2736
1627396500000|2021-07-27 14:35:00|12530|12520|12505|12495|12535|12525|12490|12485|6295
1627396800000|2021-07-27 14:40:00|12500|12490|12490|12480|12500|12490|12475|12465|3552
1627397100000|2021-07-27 14:45:00|12495|12485|12475|12465|12505|12495|12470|12460|3857
1627397400000|2021-07-27 14:50:00|12470|12470|12455|12445|12480|12470|12440|12430|5999
1627397700000|2021-07-27 14:55:00|12450|12440|12435|12425|12460|12450|12435|12425|3533
1627398000000|2021-07-27 15:00:00|12440|12430|12440|12435|12455|12450|12440|12425|2466
1627398300000|2021-07-27 15:05:00|12445|12430|12435|12425|12460|12455|12435|12425|4144
1627398600000|2021-07-27 15:10:00|12430|12420|12425|12415|12440|12430|12420|12410|3268
1627398900000|2021-07-27 15:15:00|12420|12420|12395|12385|12425|12420|12395|12385|2707
1627399200000|2021-07-27 15:20:00|12390|12390|12395|12390|12400|12395|12375|12370|19215
1627399500000|2021-07-27 15:25:00|12400|12395|12380|12370|12410|12400|12380|12370|3581
1627455600000|2021-07-28 07:00:00|12370|12355|12325|12315|12415|12405|12300|12275|19779
1627455900000|2021-07-28 07:05:00|12330|12320|12460|12440|12465|12445|12325|12310|5472
1627456200000|2021-07-28 07:10:00|12465|12445|12465|12455|12465|12455|12420|12415|3591
1627456500000|2021-07-28 07:15:00|12460|12450|12475|12465|12490|12480|12415|12405|7771
1627456800000|2021-07-28 07:20:00|12480|12460|12430|12415|12480|12465|12420|12405|2391
1627457100000|2021-07-28 07:25:00|12435|12420|12415|12405|12450|12440|12410|12400|1477
1627457400000|2021-07-28 07:30:00|12420|12410|12375|12365|12420|12415|12365|12360|4647
1627457700000|2021-07-28 07:35:00|12370|12360|12370|12360|12385|12380|12350|12345|3153
1627458000000|2021-07-28 07:40:00|12365|12355|12385|12380|12395|12390|12350|12340|5691
1627458300000|2021-07-28 07:45:00|12390|12375|12430|12420|12430|12420|12375|12365|6505
1627458600000|2021-07-28 07:50:00|12435|12425|12455|12445|12455|12445|12420|12415|2130
1627458900000|2021-07-28 07:55:00|12450|12440|12410|12400|12450|12440|12400|12395|2537
1627459200000|2021-07-28 08:00:00|12405|12395|12425|12415|12445|12435|12400|12390|1382
1627459500000|2021-07-28 08:05:00|12420|12410|12395|12390|12430|12425|12395|12385|2132
1627459800000|2021-07-28 08:10:00|12400|12385|12415|12405|12420|12415|12395|12385|2567
1627460100000|2021-07-28 08:15:00|12420|12415|12440|12435|12445|12435|12415|12410|2744
1627460400000|2021-07-28 08:20:00|12445|12430|12445|12440|12460|12450|12430|12420|1880
1627460700000|2021-07-28 08:25:00|12440|12435|12430|12420|12440|12435|12425|12415|1385
1627461000000|2021-07-28 08:30:00|12435|12425|12430|12420|12445|12435|12425|12415|1139
1627461300000|2021-07-28 08:35:00|12425|12415|12385|12375|12425|12420|12385|12375|1159
1627461600000|2021-07-28 08:40:00|12380|12380|12375|12370|12400|12390|12370|12360|2635
1627461900000|2021-07-28 08:45:00|12370|12365|12395|12385|12400|12390|12370|12360|1962
1627462200000|2021-07-28 08:50:00|12390|12380|12390|12380|12390|12385|12380|12375|2195
1627462500000|2021-07-28 08:55:00|12395|12385|12425|12420|12430|12420|12385|12380|4138
1627462800000|2021-07-28 09:00:00|12430|12425|12445|12435|12460|12450|12430|12425|1684
1627463100000|2021-07-28 09:05:00|12440|12440|12430|12420|12445|12440|12425|12415|1660
1627463400000|2021-07-28 09:10:00|12425|12415|12445|12440|12445|12440|12425|12415|678
1627463700000|2021-07-28 09:15:00|12450|12445|12445|12435|12460|12455|12440|12430|1347
1627464000000|2021-07-28 09:20:00|12440|12440|12460|12450|12470|12465|12440|12440|2594
1627464300000|2021-07-28 09:25:00|12465|12455|12490|12480|12495|12485|12465|12455|977
1627464600000|2021-07-28 09:30:00|12485|12475|12475|12470|12490|12480|12475|12470|684
1627464900000|2021-07-28 09:35:00|12470|12465|12485|12475|12485|12480|12470|12465|1185
1627465200000|2021-07-28 09:40:00|12480|12470|12450|12440|12485|12475|12440|12435|3305
1627465500000|2021-07-28 09:45:00|12455|12445|12425|12415|12455|12450|12425|12415|672
1627465800000|2021-07-28 09:50:00|12420|12420|12455|12445|12455|12450|12420|12420|1957
1627466100000|2021-07-28 09:55:00|12460|12450|12445|12435|12490|12480|12445|12435|3176
1627466400000|2021-07-28 10:00:00|12450|12440|12445|12435|12465|12460|12445|12435|963
1627466700000|2021-07-28 10:05:00|12440|12430|12425|12415|12445|12430|12420|12415|1457
1627467000000|2021-07-28 10:10:00|12430|12420|12430|12420|12435|12430|12420|12415|1413
1627467300000|2021-07-28 10:15:00|12425|12415|12435|12425|12435|12425|12420|12415|2334
1627467600000|2021-07-28 10:20:00|12430|12420|12425|12415|12435|12425|12420|12415|894
1627467900000|2021-07-28 10:25:00|12420|12410|12410|12405|12425|12415|12410|12405|957
1627468200000|2021-07-28 10:30:00|12415|12410|12390|12385|12420|12410|12390|12385|2081
1627468500000|2021-07-28 10:35:00|12395|12390|12385|12375|12395|12390|12380|12375|557
1627468800000|2021-07-28 10:40:00|12390|12380|12405|12400|12405|12400|12385|12380|1830
1627469100000|2021-07-28 10:45:00|12400|12395|12380|12375|12405|12400|12380|12375|1488
1627469400000|2021-07-28 10:50:00|12385|12380|12390|12380|12400|12390|12380|12375|1984
1627469700000|2021-07-28 10:55:00|12395|12385|12400|12390|12405|12395|12390|12385|1485
1627470000000|2021-07-28 11:00:00|12395|12380|12420|12410|12420|12410|12395|12380|2303
1627470300000|2021-07-28 11:05:00|12415|12405|12420|12415|12420|12415|12400|12390|1511
1627470600000|2021-07-28 11:10:00|12415|12410|12410|12405|12420|12415|12410|12400|923
1627470900000|2021-07-28 11:15:00|12415|12415|12455|12445|12455|12445|12415|12410|1858
1627471200000|2021-07-28 11:20:00|12460|12450|12455|12450|12460|12450|12440|12430|1229
1627471500000|2021-07-28 11:25:00|12450|12445|12460|12450|12470|12460|12435|12425|1541
1627471800000|2021-07-28 11:30:00|12465|12455|12415|12405|12465|12455|12410|12405|2244
1627472100000|2021-07-28 11:35:00|12410|12400|12400|12390|12410|12400|12395|12385|839
1627472400000|2021-07-28 11:40:00|12405|12395|12410|12400|12410|12405|12400|12390|1956
1627472700000|2021-07-28 11:45:00|12415|12405|12405|12395|12420|12410|12400|12390|1428
1627473000000|2021-07-28 11:50:00|12400|12390|12405|12400|12415|12400|12390|12385|861
1627473300000|2021-07-28 11:55:00|12410|12405|12405|12395|12415|12410|12405|12395|721
1627473600000|2021-07-28 12:00:00|12400|12400|12415|12405|12415|12405|12400|12395|670
1627473900000|2021-07-28 12:05:00|12410|12410|12415|12405|12420|12410|12410|12400|528
1627474200000|2021-07-28 12:10:00|12410|12400|12410|12400|12420|12410|12395|12385|3805
1627474500000|2021-07-28 12:15:00|12415|12405|12410|12400|12415|12410|12400|12395|1240
1627474800000|2021-07-28 12:20:00|12405|12395|12415|12405|12415|12410|12405|12395|1238
1627475100000|2021-07-28 12:25:00|12420|12410|12430|12420|12435|12425|12420|12410|704
1627475400000|2021-07-28 12:30:00|12435|12425|12425|12420|12445|12435|12425|12420|1319
1627475700000|2021-07-28 12:35:00|12430|12425|12425|12415|12430|12425|12415|12410|771
1627476000000|2021-07-28 12:40:00|12420|12420|12405|12400|12420|12420|12405|12400|1015
1627476300000|2021-07-28 12:45:00|12410|12405|12410|12400|12410|12405|12405|12400|167
1627476600000|2021-07-28 12:50:00|12405|12395|12380|12370|12405|12400|12380|12370|2786
1627476900000|2021-07-28 12:55:00|12385|12375|12380|12370|12385|12375|12375|12365|769
1627477200000|2021-07-28 13:00:00|12375|12365|12395|12385|12405|12395|12375|12365|4095
1627477500000|2021-07-28 13:05:00|12400|12390|12400|12390|12405|12400|12390|12385|1904
1627477800000|2021-07-28 13:10:00|12405|12395|12410|12400|12415|12405|12400|12390|3363
1627478100000|2021-07-28 13:15:00|12405|12405|12415|12405|12425|12415|12405|12400|2182
1627478400000|2021-07-28 13:20:00|12410|12400|12400|12390|12415|12405|12385|12380|3413
1627478700000|2021-07-28 13:25:00|12395|12395|12385|12375|12395|12395|12375|12370|1842
1627479000000|2021-07-28 13:30:00|12380|12380|12345|12335|12405|12395|12330|12315|10419
1627479300000|2021-07-28 13:35:00|12350|12340|12360|12350|12390|12375|12350|12340|1465
1627479600000|2021-07-28 13:40:00|12355|12345|12365|12360|12390|12380|12345|12335|1695
1627479900000|2021-07-28 13:45:00|12360|12355|12395|12385|12395|12385|12360|12350|1192
1627480200000|2021-07-28 13:50:00|12400|12390|12400|12390|12415|12405|12395|12385|2440
1627480500000|2021-07-28 13:55:00|12405|12395|12435|12425|12465|12455|12390|12385|5805
1627480800000|2021-07-28 14:00:00|12440|12430|12470|12460|12495|12485|12440|12430|5891
1627481100000|2021-07-28 14:05:00|12475|12465|12535|12525|12535|12525|12475|12465|2307
1627481400000|2021-07-28 14:10:00|12530|12520|12545|12540|12545|12540|12510|12500|1587
1627481700000|2021-07-28 14:15:00|12550|12535|12585|12580|12610|12605|12530|12525|4082
1627482000000|2021-07-28 14:20:00|12590|12585|12565|12555|12590|12585|12545|12535|2927
1627482300000|2021-07-28 14:25:00|12560|12560|12525|12515|12565|12560|12520|12515|1725
1627482600000|2021-07-28 14:30:00|12520|12510|12530|12520|12540|12530|12510|12505|1451
1627482900000|2021-07-28 14:35:00|12535|12525|12515|12505|12540|12530|12510|12505|2938
1627483200000|2021-07-28 14:40:00|12520|12510|12495|12490|12520|12515|12485|12475|2381
1627483500000|2021-07-28 14:45:00|12500|12495|12495|12490|12505|12500|12490|12485|2281
1627483800000|2021-07-28 14:50:00|12500|12485|12505|12495|12510|12500|12485|12480|2446
1627484100000|2021-07-28 14:55:00|12500|12500|12500|12490|12505|12500|12490|12480|1361
1627484400000|2021-07-28 15:00:00|12495|12495|12500|12490|12505|12500|12495|12490|755
1627484700000|2021-07-28 15:05:00|12505|12495|12520|12515|12520|12515|12500|12495|2334
1627485000000|2021-07-28 15:10:00|12515|12510|12490|12485|12515|12510|12490|12480|2486
1627485300000|2021-07-28 15:15:00|12495|12490|12500|12495|12500|12495|12485|12480|1581
1627485600000|2021-07-28 15:20:00|12505|12500|12480|12470|12510|12500|12470|12465|5992
1627485900000|2021-07-28 15:25:00|12485|12475|12470|12460|12485|12475|12460|12455|3704
1627542000000|2021-07-29 07:00:00|12555|12525|12640|12615|12645|12620|12540|12515|4008
1627542300000|2021-07-29 07:05:00|12635|12620|12650|12635|12680|12670|12620|12605|876
1627542600000|2021-07-29 07:10:00|12655|12640|12610|12595|12655|12640|12570|12560|2266
1627542900000|2021-07-29 07:15:00|12605|12600|12540|12530|12615|12600|12540|12525|3280
1627543200000|2021-07-29 07:20:00|12535|12525|12485|12475|12545|12535|12485|12470|1402
1627543500000|2021-07-29 07:25:00|12480|12470|12500|12490|12510|12500|12475|12460|3007
1627543800000|2021-07-29 07:30:00|12495|12485|12455|12440|12495|12485|12450|12435|2240
1627544100000|2021-07-29 07:35:00|12450|12435|12435|12420|12465|12455|12410|12400|3766
1627544400000|2021-07-29 07:40:00|12430|12425|12465|12455|12465|12455|12415|12400|2457
1627544700000|2021-07-29 07:45:00|12470|12460|12430|12415|12470|12460|12430|12415|635
1627545000000|2021-07-29 07:50:00|12425|12420|12420|12410|12455|12445|12420|12410|457
1627545300000|2021-07-29 07:55:00|12415|12405|12440|12430|12440|12430|12405|12400|1439
1627545600000|2021-07-29 08:00:00|12435|12425|12435|12420|12450|12440|12420|12410|1458
1627545900000|2021-07-29 08:05:00|12430|12415|12465|12450|12470|12460|12420|12405|539
1627546200000|2021-07-29 08:10:00|12470|12455|12460|12450|12470|12460|12455|12445|362
1627546500000|2021-07-29 08:15:00|12455|12455|12455|12445|12475|12465|12450|12440|1385
1627546800000|2021-07-29 08:20:00|12450|12440|12455|12445|12460|12445|12420|12410|1301
1627547100000|2021-07-29 08:25:00|12450|12440|12490|12480|12495|12480|12445|12435|382
1627547400000|2021-07-29 08:30:00|12485|12475|12490|12475|12500|12490|12470|12460|942
1627547700000|2021-07-29 08:35:00|12485|12480|12485|12475|12500|12490|12480|12470|464
1627548000000|2021-07-29 08:40:00|12490|12480|12500|12485|12510|12500|12485|12475|1198
1627548300000|2021-07-29 08:45:00|12495|12480|12485|12470|12495|12480|12465|12455|2227
1627548600000|2021-07-29 08:50:00|12480|12475|12445|12430|12485|12475|12440|12430|425
1627548900000|2021-07-29 08:55:00|12440|12425|12465|12455|12470|12460|12435|12425|1744
1627549200000|2021-07-29 09:00:00|12470|12460|12470|12460|12500|12485|12470|12460|1491
1627549500000|2021-07-29 09:05:00|12465|12455|12480|12470|12485|12475|12455|12445|2273
1627549800000|2021-07-29 09:10:00|12475|12475|12460|12450|12475|12475|12455|12450|460
1627550100000|2021-07-29 09:15:00|12455|12455|12455|12445|12465|12460|12450|12445|551
1627550400000|2021-07-29 09:20:00|12450|12440|12430|12420|12450|12440|12425|12415|1239
1627550700000|2021-07-29 09:25:00|12435|12425|12425|12415|12440|12430|12415|12405|2089
1627551000000|2021-07-29 09:30:00|12430|12420|12440|12430|12440|12435|12420|12410|742
1627551300000|2021-07-29 09:35:00|12445|12435|12450|12440|12450|12445|12435|12430|2086
1627551600000|2021-07-29 09:40:00|12445|12435|12440|12430|12445|12440|12435|12430|542
1627551900000|2021-07-29 09:45:00|12435|12425|12425|12420|12440|12425|12425|12415|272
1627552200000|2021-07-29 09:50:00|12420|12415|12430|12420|12430|12425|12415|12405|618
1627552500000|2021-07-29 09:55:00|12435|12425|12455|12445|12455|12445|12430|12425|516
1627552800000|2021-07-29 10:00:00|12450|12440|12455|12445|12460|12450|12445|12440|208
1627553100000|2021-07-29 10:05:00|12450|12440|12455|12445|12455|12445|12445|12440|485
1627553400000|2021-07-29 10:10:00|12460|12450|12480|12470|12485|12470|12455|12445|105
1627553700000|2021-07-29 10:15:00|12485|12475|12460|12450|12485|12480|12460|12450|1055
1627554000000|2021-07-29 10:20:00|12455|12455|12395|12385|12455|12455|12390|12380|2574
1627554300000|2021-07-29 10:25:00|12390|12390|12365|12355|12395|12390|12360|12350|466
1627554600000|2021-07-29 10:30:00|12370|12360|12345|12335|12380|12375|12330|12325|2057
1627554900000|2021-07-29 10:35:00|12340|12330|12330|12320|12345|12335|12325|12315|1300
1627555200000|2021-07-29 10:40:00|12335|12325|12350|12340|12355|12345|12330|12320|862
1627555500000|2021-07-29 10:45:00|12345|12335|12355|12345|12365|12355|12340|12330|821
1627555800000|2021-07-29 10:50:00|12360|12350|12390|12375|12390|12375|12360|12350|939
1627556100000|2021-07-29 10:55:00|12395|12380|12390|12380|12395|12385|12380|12370|814
1627556400000|2021-07-29 11:00:00|12380|12370|12400|12390|12400|12390|12380|12370|1332
1627556700000|2021-07-29 11:05:00|12405|12395|12400|12390|12405|12395|12370|12360|1830
1627557000000|2021-07-29 11:10:00|12405|12395|12405|12395|12415|12405|12400|12390|571
1627557300000|2021-07-29 11:15:00|12400|12390|12400|12390|12405|12395|12395|12385|459
1627557600000|2021-07-29 11:20:00|12395|12385|12405|12395|12405|12395|12390|12385|312
1627557900000|2021-07-29 11:25:00|12410|12400|12395|12385|12410|12405|12390|12385|87
1627558200000|2021-07-29 11:30:00|12400|12390|12405|12395|12405|12395|12395|12390|378
1627558500000|2021-07-29 11:35:00|12400|12390|12400|12390|12400|12395|12395|12385|686
1627558800000|2021-07-29 11:40:00|12405|12395|12420|12410|12425|12415|12405|12395|1367
1627559100000|2021-07-29 11:45:00|12415|12405|12385|12375|12415|12405|12380|12370|857
1627559400000|2021-07-29 11:50:00|12380|12370|12355|12345|12380|12370|12350|12340|1182
1627559700000|2021-07-29 11:55:00|12350|12350|12365|12360|12375|12365|12350|12345|1121
1627560000000|2021-07-29 12:00:00|12360|12355|12370|12360|12375|12365|12360|12350|934
1627560300000|2021-07-29 12:05:00|12365|12355|12365|12355|12370|12360|12350|12345|966
1627560600000|2021-07-29 12:10:00|12360|12350|12350|12340|12370|12360|12335|12325|4213
1627560900000|2021-07-29 12:15:00|12355|12345|12355|12345|12355|12350|12340|12330|1020
1627561200000|2021-07-29 12:20:00|12360|12350|12355|12345|12365|12360|12350|12345|299
1627561500000|2021-07-29 12:25:00|12350|12350|12355|12345|12355|12350|12350|12340|85
1627561800000|2021-07-29 12:30:00|12360|12350|12345|12335|12360|12350|12345|12335|397
1627562100000|2021-07-29 12:35:00|12350|12340|12365|12355|12390|12375|12350|12335|1286
1627562400000|2021-07-29 12:40:00|12370|12360|12350|12345|12380|12370|12345|12335|576
1627562700000|2021-07-29 12:45:00|12345|12340|12365|12355|12365|12355|12345|12335|724
1627563000000|2021-07-29 12:50:00|12360|12350|12360|12350|12370|12360|12355|12350|397
1627563300000|2021-07-29 12:55:00|12355|12345|12345|12335|12355|12345|12340|12335|565
1627563600000|2021-07-29 13:00:00|12340|12330|12355|12345|12360|12350|12340|12330|1739
1627563900000|2021-07-29 13:05:00|12360|12350|12390|12380|12390|12380|12360|12350|849
1627564200000|2021-07-29 13:10:00|12385|12375|12375|12365|12395|12385|12370|12365|1168
1627564500000|2021-07-29 13:15:00|12380|12370|12380|12370|12385|12375|12380|12365|295
1627564800000|2021-07-29 13:20:00|12375|12365|12350|12340|12375|12365|12350|12340|1129
1627565100000|2021-07-29 13:25:00|12345|12345|12370|12360|12375|12365|12340|12335|1065
1627565400000|2021-07-29 13:30:00|12365|12355|12395|12385|12395|12390|12360|12355|1709
1627565700000|2021-07-29 13:35:00|12400|12390|12375|12365|12410|12405|12370|12360|1730
1627566000000|2021-07-29 13:40:00|12370|12370|12385|12375|12390|12380|12365|12360|1086
1627566300000|2021-07-29 13:45:00|12390|12380|12405|12395|12410|12400|12390|12380|307
1627566600000|2021-07-29 13:50:00|12400|12390|12400|12390|12405|12395|12380|12375|1924
1627566900000|2021-07-29 13:55:00|12395|12385|12380|12370|12400|12390|12365|12360|1504
1627567200000|2021-07-29 14:00:00|12375|12365|12370|12360|12375|12370|12360|12355|1582
1627567500000|2021-07-29 14:05:00|12365|12355|12350|12340|12375|12370|12345|12340|2900
1627567800000|2021-07-29 14:10:00|12345|12345|12385|12375|12390|12380|12345|12340|2714
1627568100000|2021-07-29 14:15:00|12380|12380|12400|12390|12400|12395|12380|12375|1165
1627568400000|2021-07-29 14:20:00|12395|12385|12385|12375|12415|12410|12385|12375|2919
1627568700000|2021-07-29 14:25:00|12380|12370|12390|12385|12395|12385|12365|12360|3540
1627569000000|2021-07-29 14:30:00|12395|12380|12375|12365|12395|12385|12370|12360|2989
1627569300000|2021-07-29 14:35:00|12370|12360|12375|12365|12390|12380|12365|12360|1612
1627569600000|2021-07-29 14:40:00|12370|12360|12385|12375|12385|12380|12360|12355|4531
1627569900000|2021-07-29 14:45:00|12390|12380|12420|12410|12420|12410|12390|12380|1785
1627570200000|2021-07-29 14:50:00|12425|12415|12430|12425|12435|12430|12420|12415|905
1627570500000|2021-07-29 14:55:00|12425|12420|12425|12415|12425|12420|12405|12400|2236
1627570800000|2021-07-29 15:00:00|12430|12425|12455|12445|12455|12445|12430|12420|2328
1627571100000|2021-07-29 15:05:00|12450|12440|12460|12450|12465|12455|12435|12425|2865
1627571400000|2021-07-29 15:10:00|12455|12445|12470|12460|12475|12465|12450|12440|3311
1627571700000|2021-07-29 15:15:00|12465|12455|12475|12465|12480|12475|12460|12450|1331
1627572000000|2021-07-29 15:20:00|12470|12470|12465|12460|12475|12470|12465|12455|669
1627572300000|2021-07-29 15:25:00|12460|12455|12475|12465|12480|12475|12460|12450|4080
1627628400000|2021-07-30 07:00:00|12375|12320|12320|12295|12380|12360|12235|12230|12296
1627628700000|2021-07-30 07:05:00|12325|12300|12340|12330|12375|12350|12305|12275|2072
1627629000000|2021-07-30 07:10:00|12345|12335|12330|12310|12365|12350|12315|12300|7132
1627629300000|2021-07-30 07:15:00|12325|12315|12350|12335|12350|12340|12290|12280|3578
1627629600000|2021-07-30 07:20:00|12345|12340|12345|12335|12365|12355|12335|12325|3246
1627629900000|2021-07-30 07:25:00|12340|12330|12345|12330|12345|12335|12300|12290|3821
1627630200000|2021-07-30 07:30:00|12340|12335|12350|12335|12380|12370|12340|12335|6174
1627630500000|2021-07-30 07:35:00|12345|12330|12390|12380|12395|12380|12335|12330|4023
1627630800000|2021-07-30 07:40:00|12385|12375|12400|12385|12405|12390|12355|12350|1371
1627631100000|2021-07-30 07:45:00|12395|12390|12425|12410|12430|12415|12395|12385|958
1627631400000|2021-07-30 07:50:00|12430|12415|12415|12400|12440|12430|12410|12400|271
1627631700000|2021-07-30 07:55:00|12420|12405|12405|12390|12425|12415|12400|12390|518
1627632000000|2021-07-30 08:00:00|12400|12385|12395|12380|12400|12395|12375|12370|1953
1627632300000|2021-07-30 08:05:00|12400|12385|12415|12400|12420|12410|12385|12380|1514
1627632600000|2021-07-30 08:10:00|12410|12405|12455|12440|12460|12450|12395|12390|2221
1627632900000|2021-07-30 08:15:00|12460|12445|12495|12485|12495|12485|12460|12445|1456
1627633200000|2021-07-30 08:20:00|12490|12490|12515|12505|12520|12510|12485|12475|7017
1627633500000|2021-07-30 08:25:00|12520|12510|12530|12520|12530|12520|12495|12485|2819
1627633800000|2021-07-30 08:30:00|12525|12515|12515|12505|12530|12520|12495|12480|2165
1627634100000|2021-07-30 08:35:00|12520|12510|12530|12520|12530|12520|12510|12505|352
1627634400000|2021-07-30 08:40:00|12535|12525|12525|12515|12545|12530|12505|12500|1181
1627634700000|2021-07-30 08:45:00|12530|12510|12505|12500|12530|12515|12500|12490|1685
1627635000000|2021-07-30 08:50:00|12500|12495|12510|12500|12515|12500|12480|12470|975
1627635300000|2021-07-30 08:55:00|12505|12495|12485|12475|12515|12505|12480|12475|2251
1627635600000|2021-07-30 09:00:00|12490|12480|12475|12465|12490|12485|12465|12460|798
1627635900000|2021-07-30 09:05:00|12470|12460|12480|12465|12480|12470|12465|12460|552
1627636200000|2021-07-30 09:10:00|12475|12470|12495|12485|12510|12500|12460|12455|2022
1627636500000|2021-07-30 09:15:00|12500|12490|12510|12500|12520|12510|12490|12485|3710
1627636800000|2021-07-30 09:20:00|12505|12495|12475|12470|12505|12495|12475|12470|771
1627637100000|2021-07-30 09:25:00|12470|12465|12440|12430|12475|12465|12440|12430|1461
1627637400000|2021-07-30 09:30:00|12435|12425|12430|12420|12435|12425|12430|12420|218
1627637700000|2021-07-30 09:35:00|12425|12415|12410|12400|12425|12415|12405|12400|623
1627638000000|2021-07-30 09:40:00|12415|12405|12415|12405|12425|12415|12400|12395|1641
1627638300000|2021-07-30 09:45:00|12410|12400|12440|12430|12445|12435|12395|12390|3163
1627638600000|2021-07-30 09:50:00|12435|12425|12440|12435|12455|12445|12430|12420|3018
1627638900000|2021-07-30 09:55:00|12435|12430|12420|12410|12435|12435|12420|12410|236
1627639200000|2021-07-30 10:00:00|12425|12415|12420|12410|12430|12420|12405|12400|1188
1627639500000|2021-07-30 10:05:00|12415|12405|12425|12415|12435|12425|12410|12400|767
1627639800000|2021-07-30 10:10:00|12420|12410|12430|12420|12430|12420|12410|12400|1176
1627640100000|2021-07-30 10:15:00|12425|12415|12425|12415|12430|12420|12415|12405|385
1627640400000|2021-07-30 10:20:00|12430|12420|12435|12425|12445|12435|12425|12420|1030
1627640700000|2021-07-30 10:25:00|12440|12430|12455|12445|12460|12450|12435|12425|1471
1627641000000|2021-07-30 10:30:00|12450|12440|12465|12455|12465|12455|12445|12440|399
1627641300000|2021-07-30 10:35:00|12470|12460|12465|12455|12475|12470|12455|12450|1419
1627641600000|2021-07-30 10:40:00|12460|12460|12465|12455|12465|12460|12460|12450|154
1627641900000|2021-07-30 10:45:00|12470|12460|12485|12475|12485|12475|12465|12455|738
1627642200000|2021-07-30 10:50:00|12490|12480|12515|12505|12520|12510|12490|12480|856
1627642500000|2021-07-30 10:55:00|12520|12510|12505|12500|12520|12515|12505|12500|554
1627642800000|2021-07-30 11:00:00|12510|12495|12500|12490|12515|12500|12495|12485|4903
1627643100000|2021-07-30 11:05:00|12505|12495|12490|12480|12505|12500|12485|12475|1858
1627643400000|2021-07-30 11:10:00|12495|12485|12485|12475|12500|12490|12480|12475|701
1627643700000|2021-07-30 11:15:00|12480|12470|12480|12470|12485|12475|12475|12470|33
1627644000000|2021-07-30 11:20:00|12485|12475|12490|12480|12500|12490|12485|12475|539
1627644300000|2021-07-30 11:25:00|12495|12485|12500|12490|12500|12490|12490|12480|494
1627644600000|2021-07-30 11:30:00|12495|12495|12535|12525|12535|12525|12495|12495|2756
1627644900000|2021-07-30 11:35:00|12530|12530|12520|12510|12545|12535|12505|12500|2105
1627645200000|2021-07-30 11:40:00|12515|12515|12530|12520|12530|12520|12515|12515|267
1627645500000|2021-07-30 11:45:00|12535|12525|12550|12540|12555|12545|12525|12515|1826
1627645800000|2021-07-30 11:50:00|12545|12535|12550|12540|12550|12540|12535|12530|256
1627646100000|2021-07-30 11:55:00|12545|12535|12535|12525|12550|12540|12530|12520|559
1627646400000|2021-07-30 12:00:00|12540|12530|12535|12525|12540|12530|12530|12520|275
1627646700000|2021-07-30 12:05:00|12530|12520|12530|12520|12530|12525|12525|12520|690
1627647000000|2021-07-30 12:10:00|12525|12515|12505|12495|12525|12515|12495|12490|2536
1627647300000|2021-07-30 12:15:00|12510|12500|12505|12495|12515|12505|12505|12495|219
1627647600000|2021-07-30 12:20:00|12500|12490|12495|12485|12515|12505|12490|12485|1191
1627647900000|2021-07-30 12:25:00|12490|12480|12500|12490|12500|12495|12485|12480|194
1627648200000|2021-07-30 12:30:00|12495|12495|12510|12500|12520|12510|12495|12495|797
1627648500000|2021-07-30 12:35:00|12515|12505|12520|12510|12525|12515|12510|12505|240
1627648800000|2021-07-30 12:40:00|12525|12515|12515|12505|12525|12515|12510|12505|393
1627649100000|2021-07-30 12:45:00|12520|12510|12540|12530|12540|12530|12510|12500|1660
1627649400000|2021-07-30 12:50:00|12535|12535|12520|12510|12535|12535|12500|12485|530
1627649700000|2021-07-30 12:55:00|12525|12515|12505|12495|12525|12515|12500|12495|398
1627650000000|2021-07-30 13:00:00|12510|12500|12520|12510|12520|12515|12510|12495|302
1627650300000|2021-07-30 13:05:00|12515|12505|12525|12515|12525|12515|12500|12495|1483
1627650600000|2021-07-30 13:10:00|12530|12520|12530|12520|12535|12525|12520|12515|591
1627650900000|2021-07-30 13:15:00|12535|12525|12530|12525|12535|12530|12530|12520|698
1627651200000|2021-07-30 13:20:00|12535|12530|12535|12525|12535|12530|12530|12525|7
1627651500000|2021-07-30 13:25:00|12540|12530|12535|12525|12545|12535|12530|12520|349
1627651800000|2021-07-30 13:30:00|12530|12520|12550|12540|12550|12545|12510|12500|4129
1627652100000|2021-07-30 13:35:00|12545|12535|12545|12535|12550|12545|12535|12530|2355
1627652400000|2021-07-30 13:40:00|12540|12530|12540|12530|12540|12535|12525|12520|2909
1627652700000|2021-07-30 13:45:00|12545|12535|12515|12505|12570|12555|12510|12505|4754
1627653000000|2021-07-30 13:50:00|12520|12510|12520|12510|12540|12530|12520|12510|1877
1627653300000|2021-07-30 13:55:00|12525|12515|12535|12525|12550|12540|12515|12505|3795
1627653600000|2021-07-30 14:00:00|12530|12520|12570|12560|12575|12565|12530|12520|2209
1627653900000|2021-07-30 14:05:00|12565|12555|12575|12565|12585|12575|12550|12545|2665
1627654200000|2021-07-30 14:10:00|12580|12570|12580|12570|12590|12585|12570|12565|1407
1627654500000|2021-07-30 14:15:00|12585|12575|12580|12570|12590|12580|12565|12555|1958
1627654800000|2021-07-30 14:20:00|12585|12575|12595|12585|12600|12595|12580|12575|1244
1627655100000|2021-07-30 14:25:00|12590|12580|12595|12585|12605|12595|12585|12575|2277
1627655400000|2021-07-30 14:30:00|12590|12580|12590|12580|12595|12590|12585|12580|574
1627655700000|2021-07-30 14:35:00|12585|12585|12590|12580|12605|12600|12585|12580|1508
1627656000000|2021-07-30 14:40:00|12595|12585|12605|12595|12605|12595|12570|12565|2316
1627656300000|2021-07-30 14:45:00|12610|12600|12600|12590|12615|12605|12595|12590|753
1627656600000|2021-07-30 14:50:00|12605|12595|12605|12595|12615|12605|12600|12590|1082
1627656900000|2021-07-30 14:55:00|12610|12600|12585|12575|12610|12605|12580|12575|4834
1627657200000|2021-07-30 15:00:00|12580|12570|12560|12555|12585|12570|12560|12555|744
1627657500000|2021-07-30 15:05:00|12555|12550|12565|12555|12570|12560|12555|12550|1039
1627657800000|2021-07-30 15:10:00|12570|12560|12575|12570|12575|12570|12565|12560|786
1627658100000|2021-07-30 15:15:00|12570|12565|12560|12550|12575|12565|12545|12535|3434
1627658400000|2021-07-30 15:20:00|12565|12555|12575|12570|12575|12570|12560|12555|2166
1627658700000|2021-07-30 15:25:00|12570|12565|12590|12580|12600|12590|12565|12560|3448
1627887600000|2021-08-02 07:00:00|12640|12615|12580|12565|12645|12635|12565|12545|2778
1627887900000|2021-08-02 07:05:00|12575|12560|12480|12465|12575|12565|12470|12450|8483
1627888200000|2021-08-02 07:10:00|12475|12460|12505|12485|12515|12495|12430|12415|3227
1627888500000|2021-08-02 07:15:00|12510|12490|12405|12395|12520|12505|12405|12390|3004
1627888800000|2021-08-02 07:20:00|12410|12400|12435|12425|12440|12425|12380|12365|3664
1627889100000|2021-08-02 07:25:00|12440|12430|12450|12435|12475|12465|12425|12420|1580
1627889400000|2021-08-02 07:30:00|12445|12430|12405|12395|12445|12440|12390|12380|1391
1627889700000|2021-08-02 07:35:00|12400|12400|12430|12420|12440|12425|12400|12395|842
1627890000000|2021-08-02 07:40:00|12435|12425|12490|12475|12490|12475|12420|12410|3210
1627890300000|2021-08-02 07:45:00|12495|12480|12520|12510|12530|12520|12490|12480|2724
1627890600000|2021-08-02 07:50:00|12525|12505|12540|12530|12560|12550|12515|12505|1677
1627890900000|2021-08-02 07:55:00|12545|12525|12550|12540|12555|12540|12520|12510|594
1627891200000|2021-08-02 08:00:00|12545|12535|12580|12570|12585|12575|12545|12535|1429
1627891500000|2021-08-02 08:05:00|12575|12565|12590|12580|12595|12580|12550|12545|829
1627891800000|2021-08-02 08:10:00|12595|12575|12590|12580|12595|12585|12570|12560|847
1627892100000|2021-08-02 08:15:00|12585|12585|12600|12590|12600|12595|12570|12565|890
1627892400000|2021-08-02 08:20:00|12595|12585|12605|12595|12610|12600|12580|12570|1094
1627892700000|2021-08-02 08:25:00|12610|12600|12595|12585|12615|12605|12585|12580|2136
1627893000000|2021-08-02 08:30:00|12600|12590|12575|12565|12600|12590|12520|12515|9594
1627893300000|2021-08-02 08:35:00|12580|12570|12585|12570|12600|12595|12575|12570|805
1627893600000|2021-08-02 08:40:00|12590|12575|12575|12565|12590|12575|12565|12560|507
1627893900000|2021-08-02 08:45:00|12570|12570|12595|12580|12595|12590|12570|12570|767
1627894200000|2021-08-02 08:50:00|12600|12585|12610|12600|12615|12605|12585|12580|1047
1627894500000|2021-08-02 08:55:00|12605|12605|12600|12590|12605|12605|12595|12590|166
1627894800000|2021-08-02 09:00:00|12595|12585|12600|12590|12610|12600|12585|12575|1064
1627895100000|2021-08-02 09:05:00|12595|12585|12605|12595|12605|12595|12580|12575|950
1627895400000|2021-08-02 09:10:00|12600|12600|12600|12590|12620|12610|12600|12590|1422
1627895700000|2021-08-02 09:15:00|12595|12585|12595|12585|12600|12595|12595|12585|229
1627896000000|2021-08-02 09:20:00|12590|12580|12605|12595|12620|12610|12585|12580|1696
1627896300000|2021-08-02 09:25:00|12610|12600|12635|12625|12655|12645|12610|12600|4777
1627896600000|2021-08-02 09:30:00|12630|12620|12655|12645|12660|12650|12630|12620|1136
1627896900000|2021-08-02 09:35:00|12660|12650|12665|12655|12665|12660|12645|12635|1021
1627897200000|2021-08-02 09:40:00|12660|12650|12670|12655|12670|12665|12645|12640|1087
1627897500000|2021-08-02 09:45:00|12665|12660|12680|12670|12685|12675|12660|12655|820
1627897800000|2021-08-02 09:50:00|12675|12665|12695|12685|12695|12690|12675|12665|628
1627898100000|2021-08-02 09:55:00|12690|12690|12705|12695|12710|12705|12690|12690|1023
1627898400000|2021-08-02 10:00:00|12700|12700|12750|12740|12750|12740|12695|12685|4812
1627898700000|2021-08-02 10:05:00|12745|12735|12745|12735|12750|12740|12725|12715|1207
1627899000000|2021-08-02 10:10:00|12750|12740|12750|12740|12750|12745|12745|12735|464
1627899300000|2021-08-02 10:15:00|12745|12735|12750|12740|12755|12750|12735|12730|822
1627899600000|2021-08-02 10:20:00|12745|12735|12720|12710|12750|12740|12720|12710|1153
1627899900000|2021-08-02 10:25:00|12725|12715|12720|12710|12725|12715|12715|12705|49
1627900200000|2021-08-02 10:30:00|12715|12705|12710|12700|12720|12710|12705|12695|439
1627900500000|2021-08-02 10:35:00|12705|12695|12720|12710|12725|12715|12700|12695|1953
1627900800000|2021-08-02 10:40:00|12715|12705|12710|12700|12720|12710|12700|12695|313
1627901100000|2021-08-02 10:45:00|12705|12695|12710|12700|12720|12710|12695|12685|2297
1627901400000|2021-08-02 10:50:00|12715|12705|12710|12700|12715|12705|12695|12690|1225
1627901700000|2021-08-02 10:55:00|12715|12705|12690|12680|12725|12715|12690|12680|513
1627902000000|2021-08-02 11:00:00|12700|12690|12695|12685|12705|12700|12685|12670|1783
1627902300000|2021-08-02 11:05:00|12690|12680|12690|12680|12710|12700|12685|12675|947
1627902600000|2021-08-02 11:10:00|12685|12675|12705|12695|12705|12700|12685|12675|819
1627902900000|2021-08-02 11:15:00|12700|12700|12745|12735|12750|12740|12700|12695|646
1627903200000|2021-08-02 11:20:00|12735|12730|12710|12700|12735|12730|12710|12695|470
1627903500000|2021-08-02 11:25:00|12705|12695|12700|12695|12710|12700|12700|12695|24
1627903800000|2021-08-02 11:30:00|12695|12690|12685|12675|12695|12690|12680|12670|369
1627904100000|2021-08-02 11:35:00|12680|12670|12670|12660|12680|12670|12655|12650|2572
1627904400000|2021-08-02 11:40:00|12665|12655|12675|12665|12675|12665|12660|12650|319
1627904700000|2021-08-02 11:45:00|12680|12670|12690|12680|12690|12685|12680|12670|246
1627905000000|2021-08-02 11:50:00|12695|12685|12685|12680|12700|12690|12675|12665|1670
1627905300000|2021-08-02 11:55:00|12690|12675|12700|12690|12705|12695|12685|12675|793
1627905600000|2021-08-02 12:00:00|12705|12695|12705|12695|12725|12715|12700|12690|1314
1627905900000|2021-08-02 12:05:00|12700|12690|12690|12680|12705|12695|12690|12680|673
1627906200000|2021-08-02 12:10:00|12695|12685|12700|12690|12705|12695|12690|12680|347
1627906500000|2021-08-02 12:15:00|12705|12695|12710|12700|12715|12710|12700|12695|756
1627906800000|2021-08-02 12:20:00|12705|12705|12690|12680|12715|12705|12690|12680|681
1627907100000|2021-08-02 12:25:00|12685|12675|12680|12670|12690|12675|12670|12660|519
1627907400000|2021-08-02 12:30:00|12675|12665|12680|12675|12690|12680|12660|12655|1828
1627907700000|2021-08-02 12:35:00|12685|12670|12675|12665|12685|12675|12660|12655|652
1627908000000|2021-08-02 12:40:00|12670|12660|12690|12680|12695|12685|12670|12660|1272
1627908300000|2021-08-02 12:45:00|12685|12685|12690|12680|12695|12690|12685|12680|501
1627908600000|2021-08-02 12:50:00|12695|12685|12690|12680|12695|12690|12690|12680|225
1627908900000|2021-08-02 12:55:00|12685|12675|12695|12685|12695|12690|12680|12670|364
1627909200000|2021-08-02 13:00:00|12690|12690|12710|12700|12715|12700|12685|12680|2238
1627909500000|2021-08-02 13:05:00|12705|12695|12710|12700|12715|12705|12690|12680|4039
1627909800000|2021-08-02 13:10:00|12715|12705|12710|12700|12720|12710|12710|12700|1127
1627910100000|2021-08-02 13:15:00|12705|12695|12720|12710|12720|12710|12700|12695|725
1627910400000|2021-08-02 13:20:00|12715|12705|12715|12705|12720|12715|12705|12695|1271
1627910700000|2021-08-02 13:25:00|12720|12710|12715|12705|12725|12720|12710|12700|1583
1627911000000|2021-08-02 13:30:00|12720|12710|12700|12690|12730|12720|12660|12650|5926
1627911300000|2021-08-02 13:35:00|12695|12685|12690|12680|12695|12685|12655|12650|1545
1627911600000|2021-08-02 13:40:00|12680|12675|12660|12650|12680|12675|12650|12645|2488
1627911900000|2021-08-02 13:45:00|12655|12645|12615|12600|12660|12650|12610|12600|3573
1627912200000|2021-08-02 13:50:00|12610|12605|12645|12635|12650|12640|12610|12605|5421
1627912500000|2021-08-02 13:55:00|12650|12640|12655|12640|12665|12655|12650|12640|1444
1627912800000|2021-08-02 14:00:00|12650|12645|12665|12655|12670|12660|12645|12640|1184
1627913100000|2021-08-02 14:05:00|12670|12660|12705|12695|12715|12705|12670|12655|3546
1627913400000|2021-08-02 14:10:00|12710|12700|12715|12705|12725|12710|12700|12685|1005
1627913700000|2021-08-02 14:15:00|12720|12710|12720|12710|12730|12720|12715|12705|1729
1627914000000|2021-08-02 14:20:00|12725|12715|12730|12720|12735|12725|12720|12710|870
1627914300000|2021-08-02 14:25:00|12725|12715|12720|12710|12735|12725|12700|12690|4810
1627914600000|2021-08-02 14:30:00|12725|12715|12715|12710|12725|12715|12710|12705|925
1627914900000|2021-08-02 14:35:00|12720|12715|12730|12720|12740|12735|12715|12705|1039
1627915200000|2021-08-02 14:40:00|12735|12725|12725|12720|12735|12725|12715|12705|1373
1627915500000|2021-08-02 14:45:00|12720|12715|12765|12755|12770|12755|12720|12715|1935
1627915800000|2021-08-02 14:50:00|12770|12760|12780|12770|12785|12775|12770|12760|1811
1627916100000|2021-08-02 14:55:00|12775|12775|12800|12790|12800|12795|12770|12765|1191
1627916400000|2021-08-02 15:00:00|12795|12785|12800|12790|12800|12790|12780|12775|2949
1627916700000|2021-08-02 15:05:00|12795|12785|12810|12800|12810|12805|12790|12785|2083
1627917000000|2021-08-02 15:10:00|12805|12805|12795|12785|12810|12805|12790|12780|1484
1627917300000|2021-08-02 15:15:00|12800|12790|12810|12805|12815|12805|12795|12785|2674
1627917600000|2021-08-02 15:20:00|12815|12810|12825|12815|12835|12830|12810|12810|2579
1627917900000|2021-08-02 15:25:00|12820|12820|12830|12825|12835|12830|12815|12805|2241
1627974000000|2021-08-03 07:00:00|12845|12815|12845|12825|12885|12865|12805|12785|3355
1627974300000|2021-08-03 07:05:00|12840|12820|12905|12895|12920|12910|12840|12815|4012
1627974600000|2021-08-03 07:10:00|12900|12890|12850|12835|12905|12890|12850|12835|2326
1627974900000|2021-08-03 07:15:00|12855|12840|12885|12875|12950|12940|12850|12835|5897
1627975200000|2021-08-03 07:20:00|12890|12880|12870|12860|12910|12895|12860|12845|3150
1627975500000|2021-08-03 07:25:00|12875|12865|12850|12840|12890|12885|12845|12825|8740
1627975800000|2021-08-03 07:30:00|12855|12845|12840|12830|12870|12865|12825|12820|2104
1627976100000|2021-08-03 07:35:00|12835|12825|12810|12800|12835|12825|12790|12780|526
1627976400000|2021-08-03 07:40:00|12815|12805|12860|12855|12860|12855|12815|12805|1862
1627976700000|2021-08-03 07:45:00|12865|12850|12865|12850|12870|12860|12850|12840|1667
1627977000000|2021-08-03 07:50:00|12870|12855|12845|12830|12870|12860|12840|12830|1075
1627977300000|2021-08-03 07:55:00|12840|12835|12815|12800|12855|12845|12810|12795|506
1627977600000|2021-08-03 08:00:00|12810|12795|12795|12785|12825|12820|12795|12785|1073
1627977900000|2021-08-03 08:05:00|12800|12790|12845|12835|12850|12835|12800|12790|409
1627978200000|2021-08-03 08:10:00|12850|12840|12860|12850|12865|12855|12840|12835|518
1627978500000|2021-08-03 08:15:00|12865|12855|12860|12850|12875|12870|12855|12850|387
1627978800000|2021-08-03 08:20:00|12865|12855|12880|12865|12885|12875|12865|12850|799
1627979100000|2021-08-03 08:25:00|12875|12860|12900|12890|12900|12890|12835|12825|1072
1627979400000|2021-08-03 08:30:00|12905|12895|12890|12875|12910|12905|12860|12850|1251
1627979700000|2021-08-03 08:35:00|12885|12880|12890|12880|12900|12890|12885|12875|272
1627980000000|2021-08-03 08:40:00|12895|12885|12915|12905|12915|12905|12895|12885|170
1627980300000|2021-08-03 08:45:00|12910|12900|12905|12895|12910|12900|12890|12880|195
1627980600000|2021-08-03 08:50:00|12910|12900|12955|12945|12960|12950|12910|12900|618
1627980900000|2021-08-03 08:55:00|12960|12950|12985|12975|12985|12980|12950|12945|3144
1627981200000|2021-08-03 09:00:00|12980|12980|13000|12995|13015|13000|12980|12975|7188
1627981500000|2021-08-03 09:05:00|13005|13000|13005|12995|13010|13005|12990|12985|4917
1627981800000|2021-08-03 09:10:00|13000|12990|12995|12985|13000|12995|12990|12980|2895
1627982100000|2021-08-03 09:15:00|12990|12980|12990|12980|13010|13000|12985|12975|1264
1627982400000|2021-08-03 09:20:00|12985|12975|13000|12995|13015|13005|12975|12970|5786
1627982700000|2021-08-03 09:25:00|12995|12990|12980|12970|13000|12990|12980|12970|1270
1627983000000|2021-08-03 09:30:00|12985|12975|12945|12940|12995|12990|12945|12940|823
1627983300000|2021-08-03 09:35:00|12950|12935|12990|12980|12995|12990|12945|12935|1333
1627983900000|2021-08-03 09:45:00|12985|12975|12995|12985|12995|12985|12980|12970|908
1627984200000|2021-08-03 09:50:00|12990|12980|12985|12975|12995|12985|12985|12975|624
1627984500000|2021-08-03 09:55:00|12980|12980|12975|12965|12990|12980|12970|12965|738
1627984800000|2021-08-03 10:00:00|12980|12970|12945|12935|12980|12970|12945|12935|584
1627985100000|2021-08-03 10:05:00|12950|12930|12960|12945|12960|12955|12915|12910|11106
1627985400000|2021-08-03 10:10:00|12965|12950|12960|12950|12965|12955|12955|12940|476
1627985700000|2021-08-03 10:15:00|12965|12955|12950|12940|12975|12965|12945|12935|1718
1627986000000|2021-08-03 10:20:00|12945|12935|12920|12910|12950|12940|12915|12910|1997
1627986300000|2021-08-03 10:25:00|12915|12915|12900|12890|12915|12915|12895|12885|147
1627986600000|2021-08-03 10:30:00|12895|12885|12870|12860|12895|12885|12870|12855|289
1627986900000|2021-08-03 10:35:00|12875|12865|12870|12860|12885|12880|12855|12845|2047
1627987200000|2021-08-03 10:40:00|12865|12865|12900|12890|12900|12890|12860|12855|1463
1627987500000|2021-08-03 10:45:00|12905|12895|12855|12850|12910|12900|12855|12850|756
1627987800000|2021-08-03 10:50:00|12860|12855|12865|12850|12875|12870|12855|12845|1854
1627988100000|2021-08-03 10:55:00|12860|12845|12885|12875|12885|12880|12855|12845|621
1627988400000|2021-08-03 11:00:00|12880|12860|12875|12860|12880|12870|12845|12835|1753
1627988700000|2021-08-03 11:05:00|12870|12855|12870|12860|12880|12870|12860|12855|647
1627989000000|2021-08-03 11:10:00|12865|12865|12890|12875|12895|12890|12865|12860|10057
1627989300000|2021-08-03 11:15:00|12895|12880|12880|12870|12900|12895|12875|12870|668
1627989600000|2021-08-03 11:20:00|12885|12875|12910|12900|12910|12900|12880|12870|751
1627989900000|2021-08-03 11:25:00|12915|12905|12915|12905|12940|12930|12905|12890|2272
1627990200000|2021-08-03 11:30:00|12910|12900|12900|12890|12910|12900|12895|12890|214
1627990500000|2021-08-03 11:35:00|12905|12895|12895|12885|12910|12905|12890|12880|1213
1627990800000|2021-08-03 11:40:00|12900|12890|12910|12900|12915|12910|12895|12885|1453
1627991100000|2021-08-03 11:45:00|12915|12905|12895|12885|12915|12905|12895|12885|2210
1627991400000|2021-08-03 11:50:00|12890|12880|12885|12875|12895|12890|12885|12875|174
1627991700000|2021-08-03 11:55:00|12880|12870|12905|12900|12905|12900|12880|12870|1852
1627992000000|2021-08-03 12:00:00|12900|12895|12905|12895|12915|12905|12890|12885|1792
1627992300000|2021-08-03 12:05:00|12900|12890|12895|12890|12905|12895|12895|12885|1000
1627992600000|2021-08-03 12:10:00|12890|12885|12880|12875|12890|12885|12870|12865|296
1627992900000|2021-08-03 12:15:00|12885|12880|12885|12875|12895|12885|12880|12875|1386
1627993200000|2021-08-03 12:20:00|12880|12870|12885|12875|12915|12905|12875|12870|3099
1627993500000|2021-08-03 12:25:00|12890|12880|12875|12865|12905|12895|12875|12860|971
1627993800000|2021-08-03 12:30:00|12870|12860|12875|12870|12880|12870|12855|12850|771
1627994100000|2021-08-03 12:35:00|12870|12865|12880|12870|12900|12890|12865|12855|2802
1627994400000|2021-08-03 12:40:00|12875|12875|12875|12865|12880|12875|12865|12860|694
1627994700000|2021-08-03 12:45:00|12870|12860|12900|12890|12905|12895|12860|12855|991
1627995000000|2021-08-03 12:50:00|12895|12885|12875|12870|12895|12890|12875|12865|429
1627995300000|2021-08-03 12:55:00|12870|12865|12885|12875|12885|12880|12870|12860|657
1627995600000|2021-08-03 13:00:00|12890|12880|12910|12905|12910|12905|12885|12880|383
1627995900000|2021-08-03 13:05:00|12905|12900|12890|12880|12910|12905|12885|12880|923
1627996200000|2021-08-03 13:10:00|12895|12885|12905|12895|12910|12900|12895|12880|1801
1627996500000|2021-08-03 13:15:00|12910|12900|12945|12935|12945|12935|12910|12900|516
1627996800000|2021-08-03 13:20:00|12940|12940|12950|12940|12955|12950|12940|12935|1108
1627997100000|2021-08-03 13:25:00|12945|12935|12940|12930|12945|12935|12930|12920|402
1627997400000|2021-08-03 13:30:00|12945|12935|12945|12935|12950|12945|12925|12915|2887
1627997700000|2021-08-03 13:35:00|12940|12930|12965|12950|12965|12950|12930|12925|1595
1627998000000|2021-08-03 13:40:00|12970|12955|12975|12965|12985|12975|12940|12935|1635
1627998300000|2021-08-03 13:45:00|12980|12970|13000|12990|13010|13005|12970|12960|3884
1627998600000|2021-08-03 13:50:00|12995|12985|12985|12980|13010|13000|12980|12970|2575
1627998900000|2021-08-03 13:55:00|12980|12975|12955|12945|12990|12980|12955|12940|734
1627999200000|2021-08-03 14:00:00|12950|12950|12930|12920|12965|12955|12925|12915|3191
1627999500000|2021-08-03 14:05:00|12925|12915|12875|12865|12925|12915|12875|12865|2984
1627999800000|2021-08-03 14:10:00|12880|12870|12845|12840|12890|12880|12830|12825|2907
1628000100000|2021-08-03 14:15:00|12840|12835|12825|12820|12845|12835|12810|12800|1153
1628000400000|2021-08-03 14:20:00|12830|12825|12855|12845|12855|12850|12830|12825|7067
1628000700000|2021-08-03 14:25:00|12850|12840|12850|12840|12865|12855|12830|12820|911
1628001000000|2021-08-03 14:30:00|12845|12835|12815|12805|12845|12835|12810|12800|4243
1628001300000|2021-08-03 14:35:00|12810|12800|12835|12825|12850|12835|12805|12800|2011
1628001600000|2021-08-03 14:40:00|12830|12820|12815|12805|12840|12835|12805|12800|647
1628001900000|2021-08-03 14:45:00|12820|12800|12820|12810|12820|12810|12785|12780|1679
1628002200000|2021-08-03 14:50:00|12825|12815|12830|12820|12840|12830|12825|12810|1354
1628002500000|2021-08-03 14:55:00|12825|12815|12825|12815|12830|12825|12820|12810|576
1628002800000|2021-08-03 15:00:00|12820|12810|12820|12810|12835|12825|12805|12795|2363
1628003100000|2021-08-03 15:05:00|12815|12815|12820|12810|12820|12815|12810|12805|501
1628003400000|2021-08-03 15:10:00|12815|12805|12800|12790|12820|12810|12790|12780|693
1628003700000|2021-08-03 15:15:00|12795|12785|12765|12760|12800|12795|12755|12750|5041
1628004000000|2021-08-03 15:20:00|12770|12755|12765|12755|12780|12770|12755|12750|5887
1628004300000|2021-08-03 15:25:00|12760|12750|12775|12765|12775|12770|12760|12750|1180
1628060400000|2021-08-04 07:00:00|12980|12955|13080|13065|13080|13070|12970|12955|11156
1628060700000|2021-08-04 07:05:00|13075|13060|13105|13095|13155|13150|13040|13015|13583
1628061000000|2021-08-04 07:10:00|13115|13100|13075|13065|13170|13155|13065|13050|10260
1628061300000|2021-08-04 07:15:00|13070|13060|13060|13040|13115|13105|13040|13030|8492
1628061600000|2021-08-04 07:20:00|13055|13045|13100|13085|13135|13125|13055|13040|3854
1628061900000|2021-08-04 07:25:00|13105|13090|13110|13095|13120|13115|13085|13075|6749
1628062200000|2021-08-04 07:30:00|13105|13100|13120|13110|13135|13125|13070|13055|8231
1628062500000|2021-08-04 07:35:00|13125|13115|13115|13105|13135|13125|13105|13095|4032
1628062800000|2021-08-04 07:40:00|13120|13110|13120|13110|13135|13130|13100|13090|7690
1628063100000|2021-08-04 07:45:00|13125|13115|13210|13200|13215|13200|13115|13105|12904
1628063400000|2021-08-04 07:50:00|13215|13205|13250|13245|13290|13280|13210|13205|5623
1628063700000|2021-08-04 07:55:00|13255|13240|13200|13190|13260|13245|13195|13190|3212
1628064000000|2021-08-04 08:00:00|13195|13185|13200|13185|13205|13195|13175|13170|3706
1628064300000|2021-08-04 08:05:00|13195|13190|13190|13175|13230|13220|13180|13170|3273
1628064600000|2021-08-04 08:10:00|13185|13170|13120|13110|13185|13175|13120|13110|9684
1628064900000|2021-08-04 08:15:00|13115|13105|13135|13125|13140|13135|13100|13090|5416
1628065200000|2021-08-04 08:20:00|13140|13130|13120|13110|13150|13135|13110|13100|4729
1628065500000|2021-08-04 08:25:00|13125|13115|13130|13120|13135|13125|13090|13085|1675
1628065800000|2021-08-04 08:30:00|13135|13125|13165|13155|13175|13165|13130|13125|3000
1628066100000|2021-08-04 08:35:00|13160|13160|13160|13150|13185|13175|13140|13135|6487
1628066400000|2021-08-04 08:40:00|13165|13155|13155|13145|13170|13160|13150|13140|840
1628066700000|2021-08-04 08:45:00|13160|13150|13170|13155|13170|13160|13150|13145|3509
1628067000000|2021-08-04 08:50:00|13175|13160|13145|13135|13185|13180|13140|13130|1399
1628067300000|2021-08-04 08:55:00|13150|13140|13155|13145|13160|13150|13130|13120|3387
1628067600000|2021-08-04 09:00:00|13160|13150|13150|13140|13170|13160|13145|13140|2210
1628067900000|2021-08-04 09:05:00|13145|13145|13165|13150|13175|13165|13145|13145|2790
1628068200000|2021-08-04 09:10:00|13160|13145|13155|13145|13165|13155|13145|13135|2837
1628068500000|2021-08-04 09:15:00|13150|13140|13150|13140|13160|13150|13145|13135|2522
1628068800000|2021-08-04 09:20:00|13155|13145|13120|13110|13160|13150|13115|13105|2385
1628069100000|2021-08-04 09:25:00|13115|13105|13100|13090|13130|13115|13100|13090|2730
1628069400000|2021-08-04 09:30:00|13095|13085|13120|13110|13135|13120|13090|13080|1289
1628069700000|2021-08-04 09:35:00|13115|13105|13085|13075|13115|13105|13075|13065|3183
1628070000000|2021-08-04 09:40:00|13090|13080|13095|13085|13100|13090|13080|13075|1508
1628070300000|2021-08-04 09:45:00|13100|13090|13095|13085|13100|13095|13075|13065|659
1628070600000|2021-08-04 09:50:00|13090|13080|13055|13045|13090|13080|13045|13040|1116
1628070900000|2021-08-04 09:55:00|13050|13040|13080|13070|13085|13075|13050|13040|1100
1628071200000|2021-08-04 10:00:00|13085|13075|13095|13085|13095|13085|13080|13070|570
1628071500000|2021-08-04 10:05:00|13100|13090|13110|13100|13120|13110|13100|13090|5217
1628071800000|2021-08-04 10:10:00|13105|13095|13110|13100|13110|13100|13090|13080|171
1628072100000|2021-08-04 10:15:00|13115|13105|13115|13110|13115|13110|13105|13095|263
1628072400000|2021-08-04 10:20:00|13120|13115|13090|13080|13120|13115|13090|13080|1115
1628072700000|2021-08-04 10:25:00|13095|13085|13095|13085|13100|13090|13090|13080|747
1628073000000|2021-08-04 10:30:00|13090|13080|13070|13055|13095|13085|13070|13055|1147
1628073300000|2021-08-04 10:35:00|13075|13060|13070|13060|13075|13065|13060|13050|1543
1628073600000|2021-08-04 10:40:00|13065|13055|13065|13060|13070|13060|13055|13045|652
1628073900000|2021-08-04 10:45:00|13070|13065|13070|13065|13075|13070|13055|13045|7985
1628074200000|2021-08-04 10:50:00|13075|13070|13060|13050|13090|13080|13060|13045|2336
1628074500000|2021-08-04 10:55:00|13055|13055|13065|13060|13075|13065|13050|13040|1816
1628074800000|2021-08-04 11:00:00|13070|13050|13065|13060|13075|13060|13055|13045|2282
1628075100000|2021-08-04 11:05:00|13070|13065|13065|13060|13075|13065|13060|13050|783
1628075400000|2021-08-04 11:10:00|13070|13065|13065|13055|13075|13065|13065|13055|775
1628075700000|2021-08-04 11:15:00|13070|13060|13080|13070|13085|13080|13065|13055|994
1628076000000|2021-08-04 11:20:00|13085|13075|13100|13090|13105|13095|13080|13070|1685
1628076300000|2021-08-04 11:25:00|13095|13085|13090|13080|13095|13090|13085|13075|889
1628076600000|2021-08-04 11:30:00|13095|13085|13110|13100|13115|13110|13090|13080|1659
1628076900000|2021-08-04 11:35:00|13115|13105|13100|13095|13130|13125|13100|13095|2618
1628077200000|2021-08-04 11:40:00|13095|13090|13060|13050|13095|13090|13060|13050|1726
1628077500000|2021-08-04 11:45:00|13055|13055|13065|13060|13070|13065|13055|13055|1443
1628077800000|2021-08-04 11:50:00|13060|13055|13050|13040|13060|13060|13040|13030|1574
1628078100000|2021-08-04 11:55:00|13055|13045|13045|13035|13055|13045|13025|13015|2342
1628078400000|2021-08-04 12:00:00|13040|13030|13070|13065|13070|13065|13035|13025|2657
1628078700000|2021-08-04 12:05:00|13075|13070|13075|13070|13075|13070|13060|13050|427
1628079000000|2021-08-04 12:10:00|13080|13075|13080|13070|13100|13090|13075|13065|1233
1628079300000|2021-08-04 12:15:00|13085|13075|13095|13090|13100|13095|13080|13070|686
1628079600000|2021-08-04 12:20:00|13100|13095|13085|13075|13125|13110|13085|13070|1833
1628079900000|2021-08-04 12:25:00|13090|13080|13055|13045|13105|13095|13055|13040|5058
1628080200000|2021-08-04 12:30:00|13050|13040|13050|13040|13055|13045|13040|13030|1378
1628080500000|2021-08-04 12:35:00|13045|13045|13050|13040|13055|13050|13045|13035|1101
1628080800000|2021-08-04 12:40:00|13045|13035|13050|13040|13055|13050|13035|13025|634
1628081100000|2021-08-04 12:45:00|13055|13045|13045|13035|13055|13050|13025|13020|1048
1628081400000|2021-08-04 12:50:00|13040|13030|13050|13045|13060|13050|13035|13030|1555
1628081700000|2021-08-04 12:55:00|13055|13050|13060|13050|13060|13055|13040|13035|521
1628082000000|2021-08-04 13:00:00|13055|13045|13040|13030|13060|13050|13030|13025|1946
1628082300000|2021-08-04 13:05:00|13045|13035|13050|13040|13060|13050|13035|13025|1175
1628082600000|2021-08-04 13:10:00|13055|13045|13025|13015|13060|13055|13025|13015|573
1628082900000|2021-08-04 13:15:00|13020|13020|13030|13020|13030|13025|13020|13015|539
1628083200000|2021-08-04 13:20:00|13025|13015|13040|13030|13050|13040|13020|13010|1244
1628083500000|2021-08-04 13:25:00|13035|13025|12980|12970|13035|13030|12980|12970|6837
1628083800000|2021-08-04 13:30:00|12985|12975|13010|13000|13020|13015|12985|12975|7085
1628084100000|2021-08-04 13:35:00|13005|13005|13045|13040|13060|13055|13005|13000|5709
1628084400000|2021-08-04 13:40:00|13040|13035|13040|13030|13045|13035|13030|13020|1207
1628084700000|2021-08-04 13:45:00|13045|13035|13045|13035|13050|13040|13030|13020|1423
1628085000000|2021-08-04 13:50:00|13050|13040|13020|13015|13050|13040|13020|13015|4146
1628085300000|2021-08-04 13:55:00|13025|13020|13010|13000|13065|13050|13010|13000|4018
1628085600000|2021-08-04 14:00:00|13005|13005|12965|12955|13020|13010|12965|12955|6003
1628085900000|2021-08-04 14:05:00|12970|12960|12950|12945|12975|12970|12935|12925|3468
1628086200000|2021-08-04 14:10:00|12955|12940|12900|12890|12960|12950|12900|12885|2622
1628086500000|2021-08-04 14:15:00|12905|12895|12920|12910|12945|12935|12900|12890|6925
1628086800000|2021-08-04 14:20:00|12915|12905|12910|12905|12925|12920|12900|12890|6086
1628087100000|2021-08-04 14:25:00|12905|12900|12930|12920|12940|12930|12905|12900|2611
1628087400000|2021-08-04 14:30:00|12935|12925|12980|12970|12990|12980|12930|12925|2189
1628087700000|2021-08-04 14:35:00|12985|12975|12985|12975|13005|13000|12975|12970|2636
1628088000000|2021-08-04 14:40:00|12990|12980|12990|12980|12995|12985|12980|12970|638
1628088300000|2021-08-04 14:45:00|12985|12975|12995|12990|13000|12990|12970|12965|1675
1628088600000|2021-08-04 14:50:00|12990|12985|12995|12985|12995|12990|12985|12975|1064
1628088900000|2021-08-04 14:55:00|13000|12990|13010|13000|13015|13010|13000|12985|3029
1628089200000|2021-08-04 15:00:00|13015|13005|13030|13025|13040|13030|13005|13000|3327
1628089500000|2021-08-04 15:05:00|13035|13020|13030|13020|13045|13035|13020|13015|7111
1628089800000|2021-08-04 15:10:00|13025|13025|13030|13025|13030|13025|13025|13020|456
1628090100000|2021-08-04 15:15:00|13035|13030|13030|13025|13045|13035|13025|13020|1347
1628090400000|2021-08-04 15:20:00|13035|13030|13035|13025|13040|13035|13030|13025|1410
1628090700000|2021-08-04 15:25:00|13030|13030|13025|13015|13045|13040|13010|13005|3316
1628146800000|2021-08-05 07:00:00|12950|12920|12845|12820|12975|12945|12805|12780|14510
1628147100000|2021-08-05 07:05:00|12840|12825|12850|12830|12870|12850|12835|12810|619
1628147400000|2021-08-05 07:10:00|12860|12830|12865|12845|12915|12890|12840|12820|1396
1628147700000|2021-08-05 07:15:00|12880|12855|12875|12855|12920|12895|12860|12840|1306
1628148000000|2021-08-05 07:20:00|12865|12845|12885|12860|12900|12880|12860|12840|939
1628148300000|2021-08-05 07:25:00|12890|12870|12885|12865|12940|12920|12875|12850|1155
1628148600000|2021-08-05 07:30:00|12870|12860|12880|12870|12880|12875|12850|12840|3016
1628148900000|2021-08-05 07:35:00|12885|12875|12840|12825|12890|12880|12830|12820|1556
1628149200000|2021-08-05 07:40:00|12835|12820|12795|12785|12835|12825|12795|12785|1064
1628149500000|2021-08-05 07:45:00|12800|12790|12785|12770|12820|12810|12770|12760|1820
1628149800000|2021-08-05 07:50:00|12780|12775|12815|12805|12815|12810|12780|12775|1518
1628150100000|2021-08-05 07:55:00|12810|12800|12800|12795|12815|12805|12780|12770|831
1628150400000|2021-08-05 08:00:00|12795|12790|12820|12805|12835|12825|12790|12780|986
1628150700000|2021-08-05 08:05:00|12825|12810|12845|12840|12855|12850|12820|12805|1348
1628151000000|2021-08-05 08:10:00|12850|12835|12855|12840|12860|12850|12840|12830|1477
1628151300000|2021-08-05 08:15:00|12850|12845|12850|12835|12860|12850|12840|12835|676
1628151600000|2021-08-05 08:20:00|12855|12840|12875|12865|12880|12870|12835|12830|933
1628151900000|2021-08-05 08:25:00|12880|12870|12885|12880|12895|12885|12865|12855|2655
1628152200000|2021-08-05 08:30:00|12880|12875|12920|12910|12920|12915|12865|12855|1877
1628152500000|2021-08-05 08:35:00|12915|12915|12910|12900|12920|12915|12895|12885|329
1628152800000|2021-08-05 08:40:00|12905|12895|12940|12930|12940|12930|12905|12895|677
1628153100000|2021-08-05 08:45:00|12935|12925|12980|12970|12990|12975|12930|12925|1130
1628153400000|2021-08-05 08:50:00|12975|12965|12995|12990|13000|12995|12970|12965|652
1628153700000|2021-08-05 08:55:00|13000|12985|13000|12990|13015|13000|12985|12975|2519
1628154000000|2021-08-05 09:00:00|12995|12985|13015|13010|13020|13015|12990|12985|2690
1628154300000|2021-08-05 09:05:00|13020|13015|13025|13015|13040|13030|13000|12995|5549
1628154600000|2021-08-05 09:10:00|13030|13020|13025|13010|13040|13030|13010|13000|949
1628154900000|2021-08-05 09:15:00|13020|13015|13020|13010|13025|13015|13015|13005|357
1628155200000|2021-08-05 09:20:00|13015|13005|13005|12995|13015|13005|12980|12970|958
1628155500000|2021-08-05 09:25:00|13000|12990|13000|12995|13015|13005|12995|12990|515
1628155800000|2021-08-05 09:30:00|13005|13000|13010|13000|13030|13020|13005|12995|3022
1628156100000|2021-08-05 09:35:00|13005|12995|13005|12995|13010|13000|12995|12985|547
1628156400000|2021-08-05 09:40:00|13010|13000|12985|12975|13010|13005|12965|12955|2569
1628156700000|2021-08-05 09:45:00|12980|12980|12995|12985|12995|12990|12980|12975|581
1628157000000|2021-08-05 09:50:00|12990|12990|13015|13005|13025|13015|12990|12990|1093
1628157300000|2021-08-05 09:55:00|13010|13000|13035|13020|13035|13025|13005|12995|1018
1628157600000|2021-08-05 10:00:00|13030|13025|13025|13015|13035|13025|13020|13015|207
1628157900000|2021-08-05 10:05:00|13030|13020|13045|13035|13045|13035|13025|13015|111
1628158200000|2021-08-05 10:10:00|13040|13030|13065|13055|13065|13055|13040|13030|445
1628158500000|2021-08-05 10:15:00|13060|13050|13050|13040|13080|13065|13045|13035|1813
1628158800000|2021-08-05 10:20:00|13055|13045|13090|13080|13090|13085|13050|13040|1038
1628159100000|2021-08-05 10:25:00|13095|13075|13080|13065|13095|13075|13065|13060|2151
1628159400000|2021-08-05 10:30:00|13075|13060|13060|13050|13075|13065|13055|13050|616
1628159700000|2021-08-05 10:35:00|13065|13055|13110|13100|13110|13100|13065|13055|2608
1628160000000|2021-08-05 10:40:00|13105|13095|13130|13120|13130|13120|13100|13090|547
1628160300000|2021-08-05 10:45:00|13135|13125|13150|13140|13150|13145|13125|13120|1551
1628160600000|2021-08-05 10:50:00|13145|13135|13140|13130|13150|13145|13135|13130|305
1628160900000|2021-08-05 10:55:00|13135|13125|13175|13165|13180|13170|13130|13120|7788
1628161200000|2021-08-05 11:00:00|13180|13170|13195|13185|13200|13190|13160|13150|3298
1628161500000|2021-08-05 11:05:00|13190|13180|13200|13190|13200|13190|13180|13170|986
1628161800000|2021-08-05 11:10:00|13205|13195|13260|13245|13260|13250|13205|13195|6070
1628162100000|2021-08-05 11:15:00|13265|13255|13240|13230|13275|13265|13235|13225|872
1628162400000|2021-08-05 11:20:00|13235|13225|13220|13210|13240|13225|13220|13205|392
1628162700000|2021-08-05 11:25:00|13215|13215|13235|13225|13245|13235|13215|13215|807
1628163000000|2021-08-05 11:30:00|13230|13230|13235|13230|13245|13235|13230|13225|345
1628163300000|2021-08-05 11:35:00|13240|13235|13250|13235|13260|13255|13240|13235|1052
1628163600000|2021-08-05 11:40:00|13255|13240|13240|13230|13255|13240|13235|13230|100
1628163900000|2021-08-05 11:45:00|13245|13235|13260|13255|13265|13255|13245|13235|1121
1628164200000|2021-08-05 11:50:00|13255|13250|13270|13260|13280|13275|13255|13250|2819
1628164500000|2021-08-05 11:55:00|13275|13265|13275|13265|13290|13280|13255|13250|1134
1628164800000|2021-08-05 12:00:00|13270|13260|13250|13240|13275|13265|13235|13210|5185
1628165100000|2021-08-05 12:05:00|13245|13235|13240|13235|13245|13235|13220|13210|2099
1628165400000|2021-08-05 12:10:00|13235|13230|13215|13205|13240|13235|13210|13200|514
1628165700000|2021-08-05 12:15:00|13220|13210|13170|13160|13220|13210|13165|13155|2209
1628166000000|2021-08-05 12:20:00|13165|13155|13160|13155|13175|13170|13160|13145|912
1628166300000|2021-08-05 12:25:00|13155|13150|13235|13225|13250|13245|13155|13150|5937
1628166600000|2021-08-05 12:30:00|13230|13220|13220|13205|13230|13220|13200|13190|2979
1628166900000|2021-08-05 12:35:00|13215|13200|13200|13190|13220|13210|13195|13185|1555
1628167200000|2021-08-05 12:40:00|13195|13195|13185|13175|13205|13195|13180|13175|1815
1628167500000|2021-08-05 12:45:00|13190|13180|13155|13145|13200|13195|13150|13140|2124
1628167800000|2021-08-05 12:50:00|13150|13140|13155|13145|13165|13155|13140|13135|1202
1628168100000|2021-08-05 12:55:00|13150|13140|13145|13135|13155|13150|13135|13130|788
1628168400000|2021-08-05 13:00:00|13150|13140|13125|13120|13150|13145|13115|13105|2105
1628168700000|2021-08-05 13:05:00|13130|13125|13135|13125|13135|13130|13130|13120|337
1628169000000|2021-08-05 13:10:00|13140|13130|13120|13110|13150|13140|13120|13110|1513
1628169300000|2021-08-05 13:15:00|13115|13115|13110|13105|13125|13115|13110|13100|43
1628169600000|2021-08-05 13:20:00|13105|13100|13135|13125|13135|13130|13105|13090|1525
1628169900000|2021-08-05 13:25:00|13130|13130|13140|13130|13150|13140|13120|13110|1679
1628170200000|2021-08-05 13:30:00|13135|13125|13175|13165|13175|13170|13125|13120|1968
1628170500000|2021-08-05 13:35:00|13180|13170|13140|13135|13185|13180|13140|13130|1907
1628170800000|2021-08-05 13:40:00|13145|13130|13155|13145|13170|13160|13135|13130|3611
1628171100000|2021-08-05 13:45:00|13150|13140|13140|13135|13165|13160|13130|13125|3016
1628171400000|2021-08-05 13:50:00|13145|13140|13160|13150|13165|13160|13120|13115|1636
1628171700000|2021-08-05 13:55:00|13155|13145|13160|13155|13165|13160|13150|13140|1119
1628172000000|2021-08-05 14:00:00|13155|13150|13140|13130|13160|13155|13135|13125|1529
1628172300000|2021-08-05 14:05:00|13135|13135|13145|13135|13160|13150|13130|13125|2756
1628172600000|2021-08-05 14:10:00|13150|13140|13160|13150|13165|13150|13135|13130|1441
1628172900000|2021-08-05 14:15:00|13165|13155|13155|13145|13165|13160|13140|13135|2296
1628173200000|2021-08-05 14:20:00|13160|13150|13125|13115|13160|13150|13125|13115|588
1628173500000|2021-08-05 14:25:00|13120|13120|13165|13155|13170|13160|13120|13115|4158
1628173800000|2021-08-05 14:30:00|13170|13160|13165|13160|13185|13180|13160|13150|4476
1628174100000|2021-08-05 14:35:00|13160|13155|13150|13140|13165|13160|13150|13140|618
1628174400000|2021-08-05 14:40:00|13155|13145|13165|13160|13205|13195|13155|13145|8087
1628174700000|2021-08-05 14:45:00|13160|13145|13130|13120|13165|13155|13130|13120|3466
1628175000000|2021-08-05 14:50:00|13125|13115|13120|13115|13135|13125|13120|13115|717
1628175300000|2021-08-05 14:55:00|13125|13120|13115|13105|13125|13120|13105|13095|1073
1628175600000|2021-08-05 15:00:00|13120|13110|13120|13110|13130|13120|13110|13105|1198
1628175900000|2021-08-05 15:05:00|13125|13115|13125|13115|13130|13120|13115|13105|1793
1628176200000|2021-08-05 15:10:00|13120|13110|13130|13125|13130|13125|13115|13110|1486
1628176500000|2021-08-05 15:15:00|13125|13120|13130|13120|13130|13125|13115|13105|1201
1628176800000|2021-08-05 15:20:00|13135|13125|13120|13110|13135|13130|13115|13110|3033
1628177100000|2021-08-05 15:25:00|13115|13115|13105|13095|13120|13115|13105|13095|2600
1628233200000|2021-08-06 07:00:00|13100|13085|13135|13115|13150|13130|13065|13040|11717
1628233500000|2021-08-06 07:05:00|13130|13120|13060|13050|13180|13165|13050|13030|5959
1628233800000|2021-08-06 07:10:00|13065|13045|13090|13070|13095|13085|13025|13020|4624
1628234100000|2021-08-06 07:15:00|13095|13075|13090|13075|13125|13110|13075|13065|5420
1628234400000|2021-08-06 07:20:00|13095|13080|13115|13105|13145|13135|13080|13065|5267
1628234700000|2021-08-06 07:25:00|13110|13100|13120|13105|13120|13110|13085|13070|2348
1628235000000|2021-08-06 07:30:00|13115|13110|13095|13085|13115|13115|13085|13080|6487
1628235300000|2021-08-06 07:35:00|13100|13090|13095|13085|13105|13095|13070|13065|2301
1628235600000|2021-08-06 07:40:00|13090|13080|13110|13100|13120|13115|13090|13080|1023
1628235900000|2021-08-06 07:45:00|13105|13105|13075|13065|13120|13110|13070|13065|1804
1628236200000|2021-08-06 07:50:00|13080|13070|13065|13050|13080|13075|13040|13035|1205
1628236500000|2021-08-06 07:55:00|13060|13055|13075|13065|13085|13075|13060|13050|540
1628236800000|2021-08-06 08:00:00|13070|13060|13065|13055|13070|13060|13055|13045|933
1628237100000|2021-08-06 08:05:00|13060|13050|13080|13070|13090|13080|13060|13050|1418
1628237400000|2021-08-06 08:10:00|13085|13075|13060|13050|13090|13080|13050|13045|1303
1628237700000|2021-08-06 08:15:00|13065|13055|13080|13065|13080|13065|13060|13050|495
1628238000000|2021-08-06 08:20:00|13075|13060|13095|13085|13115|13105|13065|13055|1645
1628238300000|2021-08-06 08:25:00|13090|13080|13065|13055|13090|13080|13050|13035|1460
1628238600000|2021-08-06 08:30:00|13060|13060|13055|13045|13060|13060|13055|13045|128
1628238900000|2021-08-06 08:35:00|13050|13050|13055|13045|13080|13075|13045|13035|3870
1628239200000|2021-08-06 08:40:00|13060|13050|13065|13055|13070|13060|13060|13050|178
1628239500000|2021-08-06 08:45:00|13060|13050|13070|13060|13075|13065|13055|13050|1834
1628239800000|2021-08-06 08:50:00|13065|13055|13055|13045|13065|13055|13045|13040|1512
1628240100000|2021-08-06 08:55:00|13050|13040|13060|13050|13060|13055|13050|13040|687
1628240400000|2021-08-06 09:00:00|13065|13055|13050|13040|13075|13065|13050|13040|1464
1628240700000|2021-08-06 09:05:00|13045|13045|13065|13055|13070|13060|13045|13040|1116
1628241000000|2021-08-06 09:10:00|13060|13050|13050|13040|13075|13065|13045|13040|2744
1628241300000|2021-08-06 09:15:00|13055|13045|13060|13050|13070|13060|13055|13045|916
1628241600000|2021-08-06 09:20:00|13065|13055|13055|13045|13065|13055|13055|13045|583
1628241900000|2021-08-06 09:25:00|13060|13050|13105|13095|13110|13100|13060|13045|2943
1628242200000|2021-08-06 09:30:00|13110|13100|13110|13100|13115|13105|13085|13075|3031
1628242500000|2021-08-06 09:35:00|13105|13095|13115|13105|13115|13105|13100|13090|1369
1628242800000|2021-08-06 09:40:00|13110|13110|13165|13155|13165|13155|13105|13095|1575
1628243100000|2021-08-06 09:45:00|13160|13150|13160|13150|13165|13155|13140|13130|2666
1628243400000|2021-08-06 09:50:00|13155|13155|13155|13145|13160|13155|13150|13145|343
1628243700000|2021-08-06 09:55:00|13150|13140|13165|13155|13170|13160|13140|13135|3902
1628244000000|2021-08-06 10:00:00|13160|13150|13165|13160|13180|13170|13155|13150|2211
1628244300000|2021-08-06 10:05:00|13170|13165|13175|13170|13175|13170|13165|13160|1347
1628244600000|2021-08-06 10:10:00|13170|13165|13195|13185|13210|13200|13170|13165|2068
1628244900000|2021-08-06 10:15:00|13200|13190|13190|13180|13205|13195|13170|13160|1229
1628245200000|2021-08-06 10:20:00|13195|13185|13215|13210|13225|13215|13195|13185|2070
1628245500000|2021-08-06 10:25:00|13220|13205|13220|13210|13235|13225|13205|13200|2123
1628245800000|2021-08-06 10:30:00|13225|13215|13220|13210|13230|13220|13195|13185|1996
1628246100000|2021-08-06 10:35:00|13215|13205|13210|13200|13215|13205|13195|13185|872
1628246400000|2021-08-06 10:40:00|13205|13195|13220|13205|13230|13220|13195|13185|1044
1628246700000|2021-08-06 10:45:00|13215|13210|13230|13215|13230|13220|13215|13205|491
1628247000000|2021-08-06 10:50:00|13235|13220|13245|13230|13255|13245|13225|13215|883
1628247300000|2021-08-06 10:55:00|13240|13235|13245|13235|13245|13240|13225|13215|892
1628247600000|2021-08-06 11:00:00|13255|13245|13260|13245|13265|13260|13235|13225|5796
1628247900000|2021-08-06 11:05:00|13255|13250|13265|13255|13270|13265|13255|13245|1792
1628248200000|2021-08-06 11:10:00|13260|13260|13245|13235|13260|13260|13245|13235|323
1628248500000|2021-08-06 11:15:00|13240|13240|13245|13235|13245|13240|13230|13220|910
1628248800000|2021-08-06 11:20:00|13240|13230|13235|13225|13245|13240|13235|13225|1771
1628249100000|2021-08-06 11:25:00|13240|13230|13230|13225|13240|13235|13230|13220|787
1628249400000|2021-08-06 11:30:00|13235|13230|13260|13250|13260|13255|13235|13230|1197
1628249700000|2021-08-06 11:35:00|13265|13255|13275|13265|13280|13270|13260|13250|2346
1628250000000|2021-08-06 11:40:00|13270|13260|13260|13250|13270|13260|13255|13250|1562
1628250300000|2021-08-06 11:45:00|13255|13245|13260|13250|13260|13255|13250|13245|923
1628250600000|2021-08-06 11:50:00|13265|13255|13280|13275|13285|13280|13260|13255|848
1628250900000|2021-08-06 11:55:00|13285|13280|13280|13275|13290|13280|13280|13275|467
1628251200000|2021-08-06 12:00:00|13275|13265|13260|13255|13275|13265|13240|13235|3714
1628251500000|2021-08-06 12:05:00|13255|13250|13265|13255|13265|13255|13245|13240|958
1628251800000|2021-08-06 12:10:00|13260|13250|13235|13230|13265|13250|13235|13225|387
1628252100000|2021-08-06 12:15:00|13240|13235|13250|13240|13260|13250|13240|13230|635
1628252400000|2021-08-06 12:20:00|13245|13245|13255|13250|13260|13250|13245|13240|511
1628252700000|2021-08-06 12:25:00|13250|13245|13245|13235|13255|13245|13240|13230|826
1628253000000|2021-08-06 12:30:00|13250|13240|13210|13195|13250|13245|13205|13195|3687
1628253300000|2021-08-06 12:35:00|13205|13200|13205|13195|13215|13210|13185|13180|8007
1628253600000|2021-08-06 12:40:00|13200|13190|13200|13190|13205|13200|13165|13155|6225
1628253900000|2021-08-06 12:45:00|13195|13185|13205|13195|13205|13200|13190|13185|2004
1628254200000|2021-08-06 12:50:00|13200|13200|13215|13200|13220|13210|13195|13185|2537
1628254500000|2021-08-06 12:55:00|13210|13205|13190|13180|13210|13210|13180|13170|1860
1628254800000|2021-08-06 13:00:00|13185|13175|13200|13190|13210|13200|13185|13175|3482
1628255100000|2021-08-06 13:05:00|13205|13195|13215|13210|13215|13210|13190|13180|2280
1628255400000|2021-08-06 13:10:00|13220|13215|13230|13220|13230|13225|13210|13205|1508
1628255700000|2021-08-06 13:15:00|13225|13215|13230|13220|13230|13220|13205|13195|1317
1628256000000|2021-08-06 13:20:00|13225|13225|13235|13225|13240|13235|13225|13215|3691
1628256300000|2021-08-06 13:25:00|13230|13220|13235|13225|13255|13250|13225|13215|6139
1628256600000|2021-08-06 13:30:00|13240|13230|13225|13215|13245|13235|13195|13180|7928
1628256900000|2021-08-06 13:35:00|13230|13220|13235|13225|13255|13250|13215|13205|7761
1628257200000|2021-08-06 13:40:00|13230|13220|13220|13210|13235|13225|13205|13200|2503
1628257500000|2021-08-06 13:45:00|13215|13205|13215|13210|13225|13215|13200|13195|3104
1628257800000|2021-08-06 13:50:00|13210|13205|13215|13200|13235|13225|13200|13195|7022
1628258100000|2021-08-06 13:55:00|13205|13205|13200|13190|13215|13205|13180|13165|5083
1628258400000|2021-08-06 14:00:00|13205|13195|13195|13185|13210|13205|13170|13160|6607
1628258700000|2021-08-06 14:05:00|13190|13180|13220|13205|13220|13215|13190|13180|6222
1628259000000|2021-08-06 14:10:00|13215|13200|13235|13225|13245|13235|13210|13200|3991
1628259300000|2021-08-06 14:15:00|13230|13220|13230|13220|13250|13240|13225|13215|2900
1628259600000|2021-08-06 14:20:00|13225|13225|13225|13215|13235|13225|13210|13200|1681
1628259900000|2021-08-06 14:25:00|13220|13210|13185|13170|13225|13220|13180|13170|4438
1628260200000|2021-08-06 14:30:00|13180|13175|13215|13205|13220|13205|13180|13175|1936
1628260500000|2021-08-06 14:35:00|13210|13200|13165|13155|13210|13200|13145|13135|2863
1628260800000|2021-08-06 14:40:00|13170|13160|13165|13155|13175|13165|13160|13150|1718
1628261100000|2021-08-06 14:45:00|13170|13160|13155|13150|13170|13160|13145|13140|2422
1628261400000|2021-08-06 14:50:00|13150|13145|13135|13130|13150|13150|13105|13100|4068
1628261700000|2021-08-06 14:55:00|13140|13125|13130|13125|13145|13135|13130|13120|2218
1628262000000|2021-08-06 15:00:00|13135|13130|13120|13110|13140|13135|13115|13110|3545
1628262300000|2021-08-06 15:05:00|13115|13105|13130|13120|13130|13120|13105|13100|1205
1628262600000|2021-08-06 15:10:00|13125|13125|13100|13090|13150|13140|13100|13090|5560
1628262900000|2021-08-06 15:15:00|13105|13095|13115|13105|13125|13115|13100|13090|2507
1628263200000|2021-08-06 15:20:00|13110|13110|13130|13120|13135|13130|13110|13105|6805
1628263500000|2021-08-06 15:25:00|13120|13115|13110|13100|13130|13120|13105|13100|3387
1628492400000|2021-08-09 07:00:00|13100|13055|13100|13070|13150|13130|13045|13010|7278
1628492700000|2021-08-09 07:05:00|13105|13075|13095|13080|13195|13165|13095|13075|4550
1628493000000|2021-08-09 07:10:00|13100|13085|13110|13095|13145|13130|13060|13050|8800
1628493300000|2021-08-09 07:15:00|13105|13100|13110|13100|13140|13125|13070|13060|4008
1628493600000|2021-08-09 07:20:00|13115|13105|13085|13075|13130|13120|13070|13060|4171
1628493900000|2021-08-09 07:25:00|13080|13070|13045|13030|13095|13085|13035|13030|6414
1628494200000|2021-08-09 07:30:00|13050|13035|13090|13080|13090|13085|13040|13030|10335
1628494500000|2021-08-09 07:35:00|13085|13075|13080|13070|13155|13145|13070|13060|13994
1628494800000|2021-08-09 07:40:00|13075|13065|13030|13020|13075|13070|13015|13010|3857
1628495100000|2021-08-09 07:45:00|13025|13015|13015|13000|13030|13020|13000|12995|4659
1628495400000|2021-08-09 07:50:00|13010|12995|13010|12995|13015|13005|12990|12985|2223
1628495700000|2021-08-09 07:55:00|13015|13000|13000|12985|13035|13025|12990|12985|3512
1628496000000|2021-08-09 08:00:00|12995|12990|13000|12990|13025|13015|12980|12975|6142
1628496300000|2021-08-09 08:05:00|12995|12985|13000|12985|13030|13020|12990|12980|3004
1628496600000|2021-08-09 08:10:00|13005|12990|13000|12985|13010|13000|12985|12975|967
1628496900000|2021-08-09 08:15:00|12995|12990|12980|12970|13000|12990|12980|12965|973
1628497200000|2021-08-09 08:20:00|12985|12975|12975|12965|13000|12985|12975|12965|5648
1628497500000|2021-08-09 08:25:00|12980|12970|12975|12965|12985|12975|12970|12965|777
1628497800000|2021-08-09 08:30:00|12980|12970|12995|12985|13025|13020|12980|12965|2853
1628498100000|2021-08-09 08:35:00|12990|12990|12995|12985|13000|12995|12985|12980|1648
1628498400000|2021-08-09 08:40:00|12990|12980|12995|12985|13000|12995|12990|12980|1460
1628498700000|2021-08-09 08:45:00|12990|12980|12980|12970|12990|12980|12975|12965|493
1628499000000|2021-08-09 08:50:00|12985|12975|12980|12970|12995|12990|12980|12965|678
1628499300000|2021-08-09 08:55:00|12985|12975|12975|12965|12990|12980|12965|12955|2268
1628499600000|2021-08-09 09:00:00|12970|12960|12965|12955|12975|12965|12960|12950|1532
1628499900000|2021-08-09 09:05:00|12960|12950|12935|12925|12960|12955|12930|12920|1897
1628500200000|2021-08-09 09:10:00|12940|12930|12945|12935|12945|12940|12935|12925|111
1628500500000|2021-08-09 09:15:00|12940|12940|12945|12935|12945|12940|12935|12925|1568
1628500800000|2021-08-09 09:20:00|12935|12930|12950|12940|12955|12950|12935|12930|1930
1628501100000|2021-08-09 09:25:00|12955|12945|12940|12930|12975|12965|12935|12925|1981
1628501400000|2021-08-09 09:30:00|12945|12935|12950|12940|12955|12950|12940|12935|1126
1628501700000|2021-08-09 09:35:00|12945|12935|12935|12920|12945|12935|12925|12915|1333
1628502000000|2021-08-09 09:40:00|12930|12925|12920|12910|12930|12925|12905|12895|2553
1628502300000|2021-08-09 09:45:00|12915|12905|12905|12900|12920|12910|12900|12895|1004
1628502600000|2021-08-09 09:50:00|12900|12895|12905|12895|12905|12900|12900|12890|443
1628502900000|2021-08-09 09:55:00|12900|12900|12895|12885|12910|12905|12890|12880|681
1628503200000|2021-08-09 10:00:00|12890|12880|12915|12900|12915|12905|12890|12880|1595
1628503500000|2021-08-09 10:05:00|12910|12905|12950|12940|12955|12945|12910|12900|782
1628503800000|2021-08-09 10:10:00|12955|12945|12960|12950|12965|12955|12950|12940|1176
1628504100000|2021-08-09 10:15:00|12955|12945|12960|12950|12960|12950|12945|12935|504
1628504400000|2021-08-09 10:20:00|12955|12945|12965|12955|12965|12960|12945|12940|1872
1628504700000|2021-08-09 10:25:00|12960|12960|12960|12950|12970|12960|12950|12945|632
1628505000000|2021-08-09 10:30:00|12955|12945|12955|12945|12955|12950|12930|12920|2767
1628505300000|2021-08-09 10:35:00|12960|12950|12950|12940|12960|12955|12945|12935|1606
1628505600000|2021-08-09 10:40:00|12945|12935|12955|12945|12955|12950|12945|12935|1160
1628505900000|2021-08-09 10:45:00|12950|12940|12940|12930|12950|12940|12940|12930|877
1628506200000|2021-08-09 10:50:00|12945|12935|12970|12960|12970|12960|12945|12935|680
1628506500000|2021-08-09 10:55:00|12975|12965|12960|12950|12990|12980|12955|12945|3078
1628506800000|2021-08-09 11:00:00|12955|12945|12950|12940|12960|12955|12930|12920|2943
1628507100000|2021-08-09 11:05:00|12945|12945|12940|12930|12955|12945|12935|12930|707
1628507400000|2021-08-09 11:10:00|12935|12935|12945|12935|12945|12940|12935|12925|1758
1628507700000|2021-08-09 11:15:00|12940|12930|12945|12935|12945|12935|12935|12930|585
1628508000000|2021-08-09 11:20:00|12940|12940|12975|12965|12980|12970|12940|12940|2866
1628508300000|2021-08-09 11:25:00|12970|12960|12940|12930|12975|12965|12935|12930|3009
1628508600000|2021-08-09 11:30:00|12935|12935|12915|12905|12935|12935|12905|12900|1633
1628508900000|2021-08-09 11:35:00|12910|12900|12905|12890|12910|12900|12890|12880|2312
1628509200000|2021-08-09 11:40:00|12900|12895|12900|12890|12905|12895|12895|12890|0
1628509500000|2021-08-09 11:45:00|12905|12895|12895|12890|12915|12910|12895|12890|1428
1628509800000|2021-08-09 11:50:00|12900|12895|12895|12885|12910|12900|12890|12880|2519
1628510100000|2021-08-09 11:55:00|12900|12890|12885|12875|12900|12890|12885|12875|2228
1628510400000|2021-08-09 12:00:00|12890|12880|12880|12870|12910|12900|12880|12870|4546
1628510700000|2021-08-09 12:05:00|12885|12875|12880|12870|12895|12885|12875|12870|4103
1628511000000|2021-08-09 12:10:00|12885|12875|12880|12870|12885|12875|12875|12870|1567
1628511300000|2021-08-09 12:15:00|12885|12875|12875|12865|12885|12875|12860|12850|1307
1628511600000|2021-08-09 12:20:00|12870|12870|12875|12865|12875|12870|12870|12860|630
1628511900000|2021-08-09 12:25:00|12870|12870|12875|12865|12875|12870|12870|12865|780
1628512200000|2021-08-09 12:30:00|12870|12860|12895|12890|12905|12900|12860|12850|2719
1628512500000|2021-08-09 12:35:00|12890|12885|12870|12860|12895|12885|12855|12850|2025
1628512800000|2021-08-09 12:40:00|12875|12865|12865|12855|12880|12875|12855|12845|1291
1628513100000|2021-08-09 12:45:00|12860|12850|12850|12845|12860|12855|12845|12840|5083
1628513400000|2021-08-09 12:50:00|12855|12840|12835|12825|12880|12870|12835|12825|3812
1628513700000|2021-08-09 12:55:00|12840|12830|12830|12820|12860|12850|12825|12815|2293
1628514000000|2021-08-09 13:00:00|12825|12815|12820|12810|12835|12825|12815|12805|1861
1628514300000|2021-08-09 13:05:00|12825|12815|12810|12800|12825|12820|12810|12800|1027
1628514600000|2021-08-09 13:10:00|12805|12805|12820|12815|12835|12830|12805|12800|6874
1628514900000|2021-08-09 13:15:00|12825|12820|12850|12840|12850|12845|12820|12820|2757
1628515200000|2021-08-09 13:20:00|12845|12835|12830|12820|12850|12840|12825|12815|1054
1628515500000|2021-08-09 13:25:00|12835|12825|12855|12845|12860|12855|12835|12825|3431
1628515800000|2021-08-09 13:30:00|12850|12840|12840|12830|12865|12860|12835|12825|4052
1628516100000|2021-08-09 13:35:00|12845|12835|12785|12775|12845|12840|12780|12775|5471
1628516400000|2021-08-09 13:40:00|12780|12780|12785|12780|12800|12795|12780|12775|2142
1628516700000|2021-08-09 13:45:00|12790|12775|12805|12800|12805|12800|12790|12775|1631
1628517000000|2021-08-09 13:50:00|12810|12805|12830|12820|12830|12825|12810|12805|1400
1628517300000|2021-08-09 13:55:00|12835|12825|12805|12795|12845|12840|12800|12795|2253
1628517600000|2021-08-09 14:00:00|12810|12800|12785|12775|12810|12805|12780|12775|3021
1628517900000|2021-08-09 14:05:00|12790|12780|12795|12785|12800|12795|12780|12770|3093
1628518200000|2021-08-09 14:10:00|12800|12790|12795|12785|12815|12810|12795|12785|2961
1628518500000|2021-08-09 14:15:00|12790|12790|12845|12835|12850|12840|12790|12785|1423
1628518800000|2021-08-09 14:20:00|12850|12840|12830|12820|12870|12865|12825|12820|3637
1628519100000|2021-08-09 14:25:00|12825|12815|12820|12815|12830|12820|12795|12790|6636
1628519400000|2021-08-09 14:30:00|12825|12820|12825|12815|12840|12830|12810|12805|1487
1628519700000|2021-08-09 14:35:00|12830|12820|12800|12790|12840|12830|12795|12785|5889
1628520000000|2021-08-09 14:40:00|12805|12795|12775|12765|12805|12800|12775|12765|2796
1628520300000|2021-08-09 14:45:00|12770|12760|12755|12750|12775|12770|12755|12750|2609
1628520600000|2021-08-09 14:50:00|12760|12755|12760|12750|12765|12760|12760|12750|2821
1628520900000|2021-08-09 14:55:00|12765|12755|12760|12755|12765|12760|12760|12755|662
1628521200000|2021-08-09 15:00:00|12755|12750|12745|12740|12760|12755|12740|12730|1631
1628521500000|2021-08-09 15:05:00|12750|12745|12745|12735|12755|12750|12735|12730|2157
1628521800000|2021-08-09 15:10:00|12740|12730|12735|12725|12740|12730|12730|12720|1719
1628522100000|2021-08-09 15:15:00|12730|12720|12715|12705|12730|12720|12675|12670|13204
1628522400000|2021-08-09 15:20:00|12720|12710|12705|12700|12720|12715|12700|12690|4791
1628522700000|2021-08-09 15:25:00|12700|12695|12700|12695|12700|12695|12685|12680|6018
1628578800000|2021-08-10 07:00:00|12720|12700|12835|12815|12840|12815|12710|12700|1857
1628579100000|2021-08-10 07:05:00|12845|12820|12835|12820|12870|12850|12815|12795|2186
1628579400000|2021-08-10 07:10:00|12830|12815|12855|12845|12860|12850|12780|12770|4020
1628579700000|2021-08-10 07:15:00|12860|12840|12865|12850|12890|12885|12845|12830|1750
1628580000000|2021-08-10 07:20:00|12870|12855|12905|12890|12915|12900|12865|12850|977
1628580300000|2021-08-10 07:25:00|12900|12895|12945|12935|12955|12945|12900|12895|907
1628580600000|2021-08-10 07:30:00|12950|12940|12925|12910|12955|12940|12920|12910|3114
1628580900000|2021-08-10 07:35:00|12920|12915|12915|12900|12940|12930|12910|12900|1739
1628581200000|2021-08-10 07:40:00|12910|12905|12910|12900|12915|12905|12880|12870|809
1628581500000|2021-08-10 07:45:00|12915|12905|12870|12860|12930|12920|12865|12855|8148
1628581800000|2021-08-10 07:50:00|12865|12855|12900|12890|12925|12910|12865|12855|3310
1628582100000|2021-08-10 07:55:00|12895|12885|12885|12870|12895|12885|12865|12850|1365
1628582400000|2021-08-10 08:00:00|12880|12875|12850|12840|12885|12880|12840|12830|2031
1628582700000|2021-08-10 08:05:00|12855|12845|12870|12855|12885|12875|12850|12840|4351
1628583000000|2021-08-10 08:10:00|12865|12850|12820|12810|12865|12850|12810|12805|2341
1628583300000|2021-08-10 08:15:00|12815|12805|12845|12830|12845|12835|12815|12805|1963
1628583600000|2021-08-10 08:20:00|12850|12835|12815|12805|12860|12850|12810|12805|1934
1628583900000|2021-08-10 08:25:00|12810|12800|12810|12795|12830|12820|12800|12790|2143
1628584200000|2021-08-10 08:30:00|12805|12800|12820|12810|12835|12825|12800|12800|1902
1628584500000|2021-08-10 08:35:00|12825|12815|12805|12795|12835|12830|12805|12790|1044
1628584800000|2021-08-10 08:40:00|12800|12790|12815|12805|12815|12805|12800|12790|1314
1628585100000|2021-08-10 08:45:00|12820|12810|12810|12795|12825|12815|12800|12790|3831
1628585400000|2021-08-10 08:50:00|12805|12800|12805|12795|12815|12800|12800|12795|1166
1628585700000|2021-08-10 08:55:00|12800|12800|12805|12795|12810|12800|12785|12775|2224
1628586000000|2021-08-10 09:00:00|12810|12800|12820|12810|12825|12820|12800|12790|1103
1628586300000|2021-08-10 09:05:00|12825|12815|12855|12845|12860|12850|12820|12810|2489
1628586600000|2021-08-10 09:10:00|12850|12840|12855|12845|12855|12850|12845|12840|1015
1628586900000|2021-08-10 09:15:00|12850|12850|12885|12875|12885|12875|12845|12840|4181
1628587200000|2021-08-10 09:20:00|12890|12880|12900|12895|12900|12895|12880|12875|1243
1628587500000|2021-08-10 09:25:00|12905|12900|12895|12885|12910|12905|12880|12870|3386
1628587800000|2021-08-10 09:30:00|12890|12880|12865|12855|12890|12880|12860|12850|2681
1628588100000|2021-08-10 09:35:00|12860|12860|12910|12900|12910|12905|12860|12855|3279
1628588400000|2021-08-10 09:40:00|12905|12895|12895|12885|12905|12900|12875|12870|993
1628588700000|2021-08-10 09:45:00|12890|12880|12910|12900|12910|12905|12890|12880|1404
1628589000000|2021-08-10 09:50:00|12905|12895|12905|12900|12930|12925|12905|12895|2085
1628589300000|2021-08-10 09:55:00|12910|12895|12910|12900|12910|12900|12895|12890|1090
1628589600000|2021-08-10 10:00:00|12905|12905|12890|12880|12910|12905|12885|12880|1348
1628589900000|2021-08-10 10:05:00|12885|12875|12900|12890|12905|12890|12885|12875|308
1628590200000|2021-08-10 10:10:00|12895|12895|12895|12890|12910|12900|12895|12890|1623
1628590500000|2021-08-10 10:15:00|12890|12885|12910|12900|12910|12900|12880|12870|862
1628590800000|2021-08-10 10:20:00|12905|12895|12915|12905|12915|12910|12900|12895|1918
1628591100000|2021-08-10 10:25:00|12910|12900|12895|12885|12915|12905|12890|12885|1887
1628591400000|2021-08-10 10:30:00|12900|12890|12895|12885|12905|12900|12895|12885|538
1628591700000|2021-08-10 10:35:00|12900|12890|12900|12890|12910|12905|12895|12885|2045
1628592000000|2021-08-10 10:40:00|12895|12895|12915|12905|12915|12910|12895|12890|1461
1628592300000|2021-08-10 10:45:00|12910|12910|12915|12905|12925|12920|12910|12905|2322
1628592600000|2021-08-10 10:50:00|12920|12910|12930|12920|12945|12935|12920|12905|1415
1628592900000|2021-08-10 10:55:00|12925|12925|12940|12930|12940|12935|12925|12920|883
1628593200000|2021-08-10 11:00:00|12945|12925|12945|12935|12955|12945|12935|12920|1165
1628593500000|2021-08-10 11:05:00|12940|12940|12950|12940|12975|12965|12940|12935|1413
1628593800000|2021-08-10 11:10:00|12955|12945|12950|12940|12965|12960|12950|12940|1354
1628594100000|2021-08-10 11:15:00|12945|12945|12965|12955|12975|12965|12945|12940|2231
1628594400000|2021-08-10 11:20:00|12960|12950|12955|12945|12960|12950|12945|12940|1309
1628594700000|2021-08-10 11:25:00|12950|12950|12960|12950|12960|12955|12945|12940|1100
1628595000000|2021-08-10 11:30:00|12955|12945|12965|12960|12975|12970|12955|12945|1281
1628595300000|2021-08-10 11:35:00|12970|12965|12955|12945|12980|12970|12945|12940|1814
1628595600000|2021-08-10 11:40:00|12950|12950|12965|12955|12975|12970|12950|12950|1969
1628595900000|2021-08-10 11:45:00|12960|12950|12970|12960|12970|12965|12955|12945|821
1628596200000|2021-08-10 11:50:00|12965|12955|12965|12960|12985|12975|12960|12955|2006
1628596500000|2021-08-10 11:55:00|12960|12955|12985|12980|12985|12980|12960|12950|3152
1628596800000|2021-08-10 12:00:00|12980|12975|12975|12965|12985|12975|12965|12960|4501
1628597100000|2021-08-10 12:05:00|12970|12970|12970|12960|12975|12970|12965|12960|537
1628597400000|2021-08-10 12:10:00|12965|12965|12975|12965|12975|12970|12960|12955|2642
1628597700000|2021-08-10 12:15:00|12970|12970|12985|12975|12985|12980|12970|12965|2264
1628598000000|2021-08-10 12:20:00|12980|12970|12975|12965|12985|12975|12970|12965|2196
1628598300000|2021-08-10 12:25:00|12970|12970|12970|12960|12980|12970|12960|12955|3244
1628598600000|2021-08-10 12:30:00|12965|12965|12960|12950|12965|12965|12955|12950|740
1628598900000|2021-08-10 12:35:00|12965|12955|12960|12950|12965|12960|12960|12950|1229
1628599200000|2021-08-10 12:40:00|12955|12955|12955|12945|12965|12960|12950|12945|6285
1628599500000|2021-08-10 12:45:00|12950|12950|12935|12925|12955|12950|12930|12925|3529
1628599800000|2021-08-10 12:50:00|12930|12930|12915|12905|12940|12930|12915|12905|3520
1628600100000|2021-08-10 12:55:00|12910|12900|12895|12885|12910|12900|12885|12880|4364
1628600400000|2021-08-10 13:00:00|12890|12880|12870|12860|12890|12885|12865|12855|2054
1628600700000|2021-08-10 13:05:00|12865|12855|12870|12855|12875|12865|12860|12855|1234
1628601000000|2021-08-10 13:10:00|12865|12860|12860|12850|12880|12870|12855|12850|2284
1628601300000|2021-08-10 13:15:00|12855|12855|12885|12880|12885|12880|12855|12850|2237
1628601600000|2021-08-10 13:20:00|12890|12875|12865|12860|12895|12890|12865|12860|1361
1628601900000|2021-08-10 13:25:00|12860|12855|12835|12825|12875|12870|12825|12815|4736
1628602200000|2021-08-10 13:30:00|12830|12820|12830|12825|12860|12855|12800|12790|5021
1628602500000|2021-08-10 13:35:00|12835|12830|12815|12805|12850|12840|12815|12805|1273
1628602800000|2021-08-10 13:40:00|12810|12810|12860|12850|12875|12865|12810|12805|4673
1628603100000|2021-08-10 13:45:00|12855|12855|12855|12845|12860|12855|12835|12825|2990
1628603400000|2021-08-10 13:50:00|12850|12850|12855|12845|12865|12860|12850|12845|1389
1628603700000|2021-08-10 13:55:00|12850|12850|12860|12855|12875|12870|12850|12840|4772
1628604000000|2021-08-10 14:00:00|12865|12860|12845|12840|12870|12860|12840|12835|2620
1628604300000|2021-08-10 14:05:00|12850|12845|12805|12795|12855|12850|12805|12795|2205
1628604600000|2021-08-10 14:10:00|12800|12790|12780|12770|12805|12800|12780|12770|4671
1628604900000|2021-08-10 14:15:00|12775|12765|12735|12725|12780|12765|12730|12725|7497
1628605200000|2021-08-10 14:20:00|12740|12730|12765|12760|12770|12760|12725|12715|4173
1628605500000|2021-08-10 14:25:00|12770|12765|12750|12740|12775|12765|12745|12735|624
1628605800000|2021-08-10 14:30:00|12745|12735|12710|12700|12750|12745|12705|12700|3234
1628606100000|2021-08-10 14:35:00|12715|12705|12685|12680|12715|12710|12685|12675|7496
1628606400000|2021-08-10 14:40:00|12690|12685|12700|12690|12705|12695|12685|12675|3237
1628606700000|2021-08-10 14:45:00|12695|12685|12720|12715|12720|12715|12680|12670|2866
1628607000000|2021-08-10 14:50:00|12715|12710|12705|12695|12720|12710|12700|12690|1332
1628607300000|2021-08-10 14:55:00|12700|12700|12705|12700|12705|12700|12690|12680|1401
1628607600000|2021-08-10 15:00:00|12700|12695|12705|12695|12720|12715|12700|12690|4437
1628607900000|2021-08-10 15:05:00|12700|12700|12680|12670|12700|12700|12680|12670|2004
1628608200000|2021-08-10 15:10:00|12675|12675|12680|12670|12680|12675|12665|12660|3218
1628608500000|2021-08-10 15:15:00|12675|12675|12675|12670|12680|12675|12675|12665|803
1628608800000|2021-08-10 15:20:00|12670|12665|12660|12655|12675|12670|12655|12650|3652
1628609100000|2021-08-10 15:25:00|12655|12650|12665|12655|12670|12660|12655|12650|2193
1628665200000|2021-08-11 07:00:00|12700|12680|12620|12605|12730|12705|12605|12585|2542
1628665500000|2021-08-11 07:05:00|12625|12610|12625|12610|12680|12665|12600|12585|5498
1628665800000|2021-08-11 07:10:00|12630|12615|12625|12610|12660|12645|12625|12610|1083
1628666100000|2021-08-11 07:15:00|12620|12605|12710|12695|12715|12710|12610|12600|6500
1628666400000|2021-08-11 07:20:00|12705|12690|12665|12660|12710|12705|12665|12660|5648
1628666700000|2021-08-11 07:25:00|12660|12655|12670|12655|12675|12665|12645|12635|1314
1628667000000|2021-08-11 07:30:00|12665|12650|12635|12625|12665|12655|12620|12615|2225
1628667300000|2021-08-11 07:35:00|12640|12630|12625|12615|12645|12635|12615|12610|5761
1628667600000|2021-08-11 07:40:00|12620|12610|12625|12620|12635|12630|12595|12585|5806
1628667900000|2021-08-11 07:45:00|12630|12615|12680|12670|12685|12675|12625|12615|4397
1628668200000|2021-08-11 07:50:00|12685|12675|12680|12665|12700|12690|12675|12665|1277
1628668500000|2021-08-11 07:55:00|12675|12670|12665|12655|12690|12675|12665|12655|1013
1628668800000|2021-08-11 08:00:00|12660|12650|12660|12650|12665|12655|12650|12635|1519
1628669100000|2021-08-11 08:05:00|12665|12655|12665|12655|12670|12660|12645|12635|1078
1628669400000|2021-08-11 08:10:00|12660|12660|12680|12670|12680|12670|12650|12645|337
1628669700000|2021-08-11 08:15:00|12685|12675|12665|12655|12710|12700|12655|12640|3123
1628670000000|2021-08-11 08:20:00|12670|12660|12660|12645|12675|12665|12645|12630|1091
1628670300000|2021-08-11 08:25:00|12655|12650|12650|12640|12665|12655|12645|12640|238
1628670600000|2021-08-11 08:30:00|12645|12635|12650|12640|12660|12655|12645|12635|782
1628670900000|2021-08-11 08:35:00|12645|12635|12660|12645|12660|12645|12635|12625|564
1628671200000|2021-08-11 08:40:00|12665|12650|12640|12630|12665|12655|12625|12615|1155
1628671500000|2021-08-11 08:45:00|12635|12625|12635|12625|12640|12630|12630|12620|340
1628671800000|2021-08-11 08:50:00|12630|12630|12660|12650|12660|12650|12615|12610|974
1628672100000|2021-08-11 08:55:00|12655|12645|12645|12635|12655|12650|12645|12635|981
1628672400000|2021-08-11 09:00:00|12650|12640|12635|12630|12650|12640|12625|12615|705
1628672700000|2021-08-11 09:05:00|12630|12625|12640|12630|12640|12630|12620|12610|518
1628673000000|2021-08-11 09:10:00|12645|12635|12600|12590|12645|12635|12600|12590|2285
1628673300000|2021-08-11 09:15:00|12605|12595|12610|12600|12615|12605|12590|12585|2887
1628673600000|2021-08-11 09:20:00|12615|12605|12605|12595|12615|12605|12600|12595|646
1628673900000|2021-08-11 09:25:00|12600|12590|12600|12595|12615|12605|12590|12585|2407
1628674200000|2021-08-11 09:30:00|12605|12600|12600|12595|12610|12605|12595|12590|777
1628674500000|2021-08-11 09:35:00|12605|12600|12600|12595|12610|12605|12600|12590|779
1628674800000|2021-08-11 09:40:00|12605|12590|12610|12600|12610|12600|12585|12580|5101
1628675100000|2021-08-11 09:45:00|12605|12605|12595|12590|12605|12605|12585|12580|1905
1628675400000|2021-08-11 09:50:00|12600|12595|12605|12595|12615|12605|12595|12590|1221
1628675700000|2021-08-11 09:55:00|12610|12600|12590|12585|12610|12600|12580|12570|1234
1628676000000|2021-08-11 10:00:00|12595|12580|12585|12575|12595|12585|12580|12575|647
1628676300000|2021-08-11 10:05:00|12570|12565|12565|12550|12585|12580|12555|12550|3498
1628676600000|2021-08-11 10:10:00|12560|12545|12565|12555|12570|12565|12550|12540|1279
1628676900000|2021-08-11 10:15:00|12560|12550|12575|12570|12585|12575|12560|12550|1361
1628677200000|2021-08-11 10:20:00|12580|12575|12580|12570|12585|12580|12570|12560|3230
1628677500000|2021-08-11 10:25:00|12585|12575|12600|12590|12600|12595|12580|12575|209
1628677800000|2021-08-11 10:30:00|12605|12595|12600|12595|12605|12600|12590|12585|1012
1628678100000|2021-08-11 10:35:00|12605|12600|12585|12580|12605|12600|12585|12580|315
1628678400000|2021-08-11 10:40:00|12590|12585|12590|12585|12600|12595|12580|12570|872
1628678700000|2021-08-11 10:45:00|12595|12590|12600|12590|12615|12605|12590|12585|1340
1628679000000|2021-08-11 10:50:00|12595|12595|12600|12595|12605|12600|12595|12585|533
1628679300000|2021-08-11 10:55:00|12605|12590|12600|12590|12605|12600|12595|12590|1571
1628679600000|2021-08-11 11:00:00|12595|12585|12600|12590|12600|12595|12595|12585|217
1628679900000|2021-08-11 11:05:00|12595|12595|12600|12590|12600|12595|12585|12580|911
1628680200000|2021-08-11 11:10:00|12605|12595|12600|12590|12605|12600|12595|12590|699
1628680500000|2021-08-11 11:15:00|12595|12595|12600|12590|12600|12595|12595|12590|2
1628680800000|2021-08-11 11:20:00|12595|12595|12600|12590|12605|12600|12595|12590|695
1628681100000|2021-08-11 11:25:00|12595|12595|12595|12585|12595|12595|12590|12580|51
1628681400000|2021-08-11 11:30:00|12600|12590|12600|12590|12600|12590|12595|12585|552
1628681700000|2021-08-11 11:35:00|12595|12585|12580|12575|12600|12590|12580|12575|1607
1628682000000|2021-08-11 11:40:00|12585|12580|12590|12580|12590|12585|12585|12580|323
1628682300000|2021-08-11 11:45:00|12585|12585|12600|12590|12600|12595|12585|12580|431
1628682600000|2021-08-11 11:50:00|12605|12595|12600|12595|12605|12600|12590|12585|1383
1628682900000|2021-08-11 11:55:00|12605|12590|12600|12590|12605|12595|12595|12590|1839
1628683200000|2021-08-11 12:00:00|12605|12595|12600|12595|12605|12600|12600|12590|2054
1628683500000|2021-08-11 12:05:00|12605|12600|12590|12585|12610|12600|12590|12585|4829
1628683800000|2021-08-11 12:10:00|12595|12590|12595|12590|12615|12605|12595|12585|4426
1628684100000|2021-08-11 12:15:00|12590|12585|12600|12595|12600|12595|12590|12585|2426
1628684400000|2021-08-11 12:20:00|12605|12600|12610|12600|12640|12630|12605|12600|2361
1628684700000|2021-08-11 12:25:00|12605|12605|12625|12615|12625|12620|12605|12600|580
1628685000000|2021-08-11 12:30:00|12630|12620|12665|12655|12670|12665|12620|12615|10544
1628685300000|2021-08-11 12:35:00|12670|12660|12690|12680|12695|12690|12665|12660|1678
1628685600000|2021-08-11 12:40:00|12695|12685|12705|12695|12710|12700|12690|12685|3481
1628685900000|2021-08-11 12:45:00|12710|12700|12695|12690|12720|12715|12685|12680|3101
1628686200000|2021-08-11 12:50:00|12700|12685|12695|12690|12700|12695|12685|12680|2738
1628686500000|2021-08-11 12:55:00|12700|12695|12685|12675|12705|12695|12680|12670|2396
1628686800000|2021-08-11 13:00:00|12680|12680|12690|12685|12695|12690|12680|12675|2524
1628687100000|2021-08-11 13:05:00|12685|12680|12705|12700|12715|12710|12685|12680|8451
1628687400000|2021-08-11 13:10:00|12710|12705|12710|12705|12735|12725|12695|12690|8683
1628687700000|2021-08-11 13:15:00|12705|12700|12700|12695|12710|12705|12685|12680|5859
1628688000000|2021-08-11 13:20:00|12705|12700|12685|12675|12715|12705|12680|12675|4516
1628688300000|2021-08-11 13:25:00|12680|12680|12695|12685|12710|12705|12680|12675|3732
1628688600000|2021-08-11 13:30:00|12690|12690|12730|12720|12735|12730|12690|12685|5349
1628688900000|2021-08-11 13:35:00|12725|12725|12695|12685|12735|12730|12690|12680|4793
1628689200000|2021-08-11 13:40:00|12700|12690|12670|12665|12700|12695|12655|12650|2716
1628689500000|2021-08-11 13:45:00|12675|12660|12630|12620|12675|12670|12630|12620|2728
1628689800000|2021-08-11 13:50:00|12625|12615|12640|12635|12655|12650|12610|12605|3199
1628690100000|2021-08-11 13:55:00|12645|12640|12635|12630|12660|12655|12630|12625|1765
1628690400000|2021-08-11 14:00:00|12640|12635|12690|12680|12690|12685|12640|12635|3123
1628690700000|2021-08-11 14:05:00|12685|12685|12675|12665|12700|12695|12670|12665|2465
1628691000000|2021-08-11 14:10:00|12670|12670|12645|12640|12675|12670|12645|12635|2427
1628691300000|2021-08-11 14:15:00|12650|12645|12645|12640|12675|12670|12645|12635|2728
1628691600000|2021-08-11 14:20:00|12640|12635|12630|12625|12640|12635|12620|12615|2513
1628691900000|2021-08-11 14:25:00|12625|12620|12610|12605|12635|12625|12610|12605|2391
1628692200000|2021-08-11 14:30:00|12615|12610|12625|12615|12630|12625|12610|12605|2117
1628692500000|2021-08-11 14:35:00|12630|12620|12625|12620|12640|12635|12625|12620|1932
1628692800000|2021-08-11 14:40:00|12630|12615|12645|12635|12655|12645|12625|12615|6011
1628693100000|2021-08-11 14:45:00|12640|12630|12635|12630|12645|12640|12635|12630|2198
1628693400000|2021-08-11 14:50:00|12640|12635|12640|12635|12655|12650|12635|12630|4393
1628693700000|2021-08-11 14:55:00|12635|12630|12625|12620|12640|12635|12625|12620|2306
1628694000000|2021-08-11 15:00:00|12630|12625|12625|12620|12640|12630|12625|12620|3179
1628694300000|2021-08-11 15:05:00|12630|12625|12625|12615|12630|12625|12615|12610|2118
1628694600000|2021-08-11 15:10:00|12620|12620|12620|12610|12625|12620|12615|12610|1034
1628694900000|2021-08-11 15:15:00|12625|12615|12615|12610|12635|12630|12615|12605|2698
1628695200000|2021-08-11 15:20:00|12610|12605|12620|12615|12620|12615|12610|12605|4259
1628695500000|2021-08-11 15:25:00|12615|12610|12620|12615|12630|12620|12605|12600|9253
1628751600000|2021-08-12 07:00:00|12550|12520|12350|12325|12625|12595|12340|12315|13660
1628751900000|2021-08-12 07:05:00|12355|12315|12290|12280|12375|12350|12275|12260|18420
1628752200000|2021-08-12 07:10:00|12295|12285|12300|12280|12360|12320|12225|12215|10161
1628752500000|2021-08-12 07:15:00|12290|12275|12180|12170|12300|12285|12180|12170|7752
1628752800000|2021-08-12 07:20:00|12175|12165|12180|12170|12210|12195|12145|12115|9079
1628753100000|2021-08-12 07:25:00|12175|12165|12010|12000|12185|12170|11990|11985|21473
1628753400000|2021-08-12 07:30:00|12015|12005|12105|12095|12115|12105|12015|12005|15319
1628753700000|2021-08-12 07:35:00|12100|12090|12210|12200|12220|12215|12100|12090|17840
1628754000000|2021-08-12 07:40:00|12205|12205|12265|12255|12265|12255|12200|12190|13202
1628754300000|2021-08-12 07:45:00|12270|12260|12215|12200|12285|12275|12190|12180|8214
1628754600000|2021-08-12 07:50:00|12210|12195|12215|12205|12235|12230|12195|12190|3566
1628754900000|2021-08-12 07:55:00|12210|12200|12225|12215|12230|12220|12200|12190|3627
1628755200000|2021-08-12 08:00:00|12220|12220|12175|12165|12255|12250|12175|12165|5101
1628755500000|2021-08-12 08:05:00|12170|12160|12155|12150|12190|12180|12125|12120|5525
1628755800000|2021-08-12 08:10:00|12160|12145|12150|12140|12175|12170|12130|12120|5724
1628756100000|2021-08-12 08:15:00|12155|12145|12085|12080|12175|12165|12075|12070|14981
1628756400000|2021-08-12 08:20:00|12090|12075|12045|12035|12100|12090|12030|12025|6373
1628756700000|2021-08-12 08:25:00|12050|12040|12045|12035|12100|12090|12030|12020|3493
1628757000000|2021-08-12 08:30:00|12050|12040|12115|12100|12135|12125|12050|12040|4784
1628757300000|2021-08-12 08:35:00|12120|12105|12110|12100|12140|12130|12105|12100|2426
1628757600000|2021-08-12 08:40:00|12105|12105|12130|12125|12135|12125|12100|12090|2168
1628757900000|2021-08-12 08:45:00|12135|12130|12105|12095|12140|12130|12100|12095|3456
1628758200000|2021-08-12 08:50:00|12100|12080|12075|12065|12110|12100|12060|12050|4887
1628758500000|2021-08-12 08:55:00|12070|12060|12095|12080|12100|12090|12055|12050|3549
1628758800000|2021-08-12 09:00:00|12100|12085|12110|12100|12135|12125|12090|12085|6948
1628759100000|2021-08-12 09:05:00|12105|12095|12090|12080|12110|12105|12090|12080|2227
1628759400000|2021-08-12 09:10:00|12085|12085|12060|12050|12100|12090|12045|12040|9062
1628759700000|2021-08-12 09:15:00|12065|12055|12065|12050|12080|12075|12040|12035|6836
1628760000000|2021-08-12 09:20:00|12060|12055|12075|12065|12075|12070|12040|12030|5344
1628760300000|2021-08-12 09:25:00|12070|12070|12070|12065|12105|12100|12060|12050|4912
1628760600000|2021-08-12 09:30:00|12065|12060|12055|12040|12095|12085|12045|12035|6696
1628760900000|2021-08-12 09:35:00|12050|12045|12050|12040|12065|12055|12045|12040|1032
1628761200000|2021-08-12 09:40:00|12045|12045|12040|12030|12050|12045|12030|12020|2737
1628761500000|2021-08-12 09:45:00|12035|12025|12015|12010|12040|12030|12010|12000|4579
1628761800000|2021-08-12 09:50:00|12020|12005|12015|12010|12020|12015|12000|11990|2334
1628762100000|2021-08-12 09:55:00|12020|12015|12015|12005|12030|12025|12010|12005|2643
1628762400000|2021-08-12 10:00:00|12020|12010|12020|12010|12025|12015|12005|11995|3456
1628762700000|2021-08-12 10:05:00|12025|12015|12025|12020|12035|12025|12015|12010|3509
1628763000000|2021-08-12 10:10:00|12030|12025|12015|12005|12045|12040|12005|12000|4831
1628763300000|2021-08-12 10:15:00|12020|12010|11985|11970|12020|12015|11975|11960|8950
1628763600000|2021-08-12 10:20:00|11980|11965|12015|12000|12025|12015|11970|11965|3663
1628763900000|2021-08-12 10:25:00|12010|12005|12020|12010|12025|12020|12010|11995|2025
1628764200000|2021-08-12 10:30:00|12025|12015|12025|12015|12050|12040|12025|12015|1543
1628764500000|2021-08-12 10:35:00|12020|12010|12010|12000|12025|12015|12010|12000|3067
1628764800000|2021-08-12 10:40:00|12005|11995|11955|11945|12010|12005|11950|11945|5182
1628765100000|2021-08-12 10:45:00|11950|11950|12010|12000|12025|12020|11950|11945|8016
1628765400000|2021-08-12 10:50:00|12005|11995|12000|11985|12020|12010|11995|11985|2361
1628765700000|2021-08-12 10:55:00|11995|11990|11930|11925|12000|11995|11900|11890|10071
1628766000000|2021-08-12 11:00:00|11935|11895|11925|11915|11940|11930|11900|11890|3469
1628766300000|2021-08-12 11:05:00|11920|11920|11905|11895|11925|11920|11895|11885|6855
1628766600000|2021-08-12 11:10:00|11900|11890|11875|11860|11905|11895|11865|11850|4308
1628766900000|2021-08-12 11:15:00|11870|11855|11840|11830|11870|11855|11825|11815|8707
1628767200000|2021-08-12 11:20:00|11845|11825|11830|11820|11860|11850|11825|11815|8493
1628767500000|2021-08-12 11:25:00|11825|11815|11830|11820|11850|11840|11815|11805|12015
1628767800000|2021-08-12 11:30:00|11825|11815|11835|11820|11850|11835|11820|11815|11881
1628768100000|2021-08-12 11:35:00|11830|11825|11840|11830|11850|11840|11815|11810|8486
1628768400000|2021-08-12 11:40:00|11835|11835|11810|11800|11835|11835|11775|11765|7503
1628768700000|2021-08-12 11:45:00|11805|11795|11810|11800|11835|11830|11790|11780|14677
1628769000000|2021-08-12 11:50:00|11815|11805|11775|11765|11820|11810|11760|11750|10475
1628769300000|2021-08-12 11:55:00|11770|11760|11815|11800|11820|11810|11735|11725|8454
1628769600000|2021-08-12 12:00:00|11810|11805|11730|11720|11825|11815|11730|11720|6646
1628769900000|2021-08-12 12:05:00|11725|11715|11755|11745|11775|11765|11705|11700|4980
1628770200000|2021-08-12 12:10:00|11760|11750|11770|11760|11770|11765|11730|11720|8281
1628770500000|2021-08-12 12:15:00|11785|11765|11775|11765|11810|11800|11755|11745|9227
1628770800000|2021-08-12 12:20:00|11780|11770|11770|11760|11795|11790|11760|11750|3058
1628771100000|2021-08-12 12:25:00|11775|11755|11760|11750|11775|11765|11740|11730|5146
1628771400000|2021-08-12 12:30:00|11755|11745|11750|11740|11770|11765|11745|11735|2402
1628771700000|2021-08-12 12:35:00|11745|11745|11750|11740|11750|11745|11715|11710|6104
1628772000000|2021-08-12 12:40:00|11745|11745|11770|11760|11775|11770|11735|11725|9069
1628772300000|2021-08-12 12:45:00|11765|11765|11760|11750|11765|11765|11745|11740|4234
1628772600000|2021-08-12 12:50:00|11765|11755|11790|11785|11795|11790|11745|11740|4278
1628772900000|2021-08-12 12:55:00|11795|11790|11790|11785|11805|11800|11780|11770|6238
1628773200000|2021-08-12 13:00:00|11785|11780|11810|11800|11820|11810|11780|11775|3037
1628773500000|2021-08-12 13:05:00|11815|11805|11810|11800|11845|11835|11810|11800|8930
1628773800000|2021-08-12 13:10:00|11805|11805|11845|11840|11845|11840|11805|11800|7326
1628774100000|2021-08-12 13:15:00|11840|11835|11860|11850|11885|11875|11840|11830|9697
1628774400000|2021-08-12 13:20:00|11855|11845|11855|11840|11860|11855|11840|11835|5706
1628774700000|2021-08-12 13:25:00|11850|11845|11845|11835|11870|11865|11840|11835|6754
1628775000000|2021-08-12 13:30:00|11850|11840|11830|11820|11865|11860|11825|11820|9846
1628775300000|2021-08-12 13:35:00|11825|11815|11805|11795|11825|11815|11785|11770|15277
1628775600000|2021-08-12 13:40:00|11800|11790|11795|11785|11805|11800|11790|11780|3099
1628775900000|2021-08-12 13:45:00|11790|11780|11780|11770|11800|11790|11770|11765|5674
1628776200000|2021-08-12 13:50:00|11775|11775|11740|11735|11785|11780|11735|11730|3889
1628776500000|2021-08-12 13:55:00|11745|11740|11750|11740|11780|11775|11740|11735|16778
1628776800000|2021-08-12 14:00:00|11755|11745|11750|11740|11760|11755|11725|11720|7292
1628777100000|2021-08-12 14:05:00|11755|11745|11785|11775|11790|11780|11740|11730|9778
1628777400000|2021-08-12 14:10:00|11790|11780|11810|11800|11830|11820|11790|11775|20304
1628777700000|2021-08-12 14:15:00|11805|11795|11810|11800|11820|11815|11790|11785|24032
1628778000000|2021-08-12 14:20:00|11800|11795|11765|11755|11825|11815|11765|11755|7704
1628778300000|2021-08-12 14:25:00|11770|11760|11745|11735|11775|11765|11700|11690|11113
1628778600000|2021-08-12 14:30:00|11750|11740|11770|11760|11770|11760|11720|11715|4629
1628778900000|2021-08-12 14:35:00|11765|11765|11750|11740|11765|11765|11735|11730|3063
1628779200000|2021-08-12 14:40:00|11745|11735|11765|11755|11790|11785|11745|11735|5264
1628779500000|2021-08-12 14:45:00|11770|11760|11760|11750|11780|11775|11755|11750|6678
1628779800000|2021-08-12 14:50:00|11765|11755|11760|11750|11775|11765|11755|11750|3495
1628780100000|2021-08-12 14:55:00|11765|11755|11760|11755|11770|11765|11755|11745|3731
1628780400000|2021-08-12 15:00:00|11765|11760|11750|11740|11765|11760|11750|11740|3655
1628780700000|2021-08-12 15:05:00|11745|11745|11710|11700|11750|11745|11700|11695|9288
1628781000000|2021-08-12 15:10:00|11705|11705|11685|11675|11715|11710|11675|11670|6978
1628781300000|2021-08-12 15:15:00|11680|11670|11660|11655|11680|11670|11655|11645|5930
1628781600000|2021-08-12 15:20:00|11665|11660|11645|11640|11670|11660|11645|11640|9050
1628781900000|2021-08-12 15:25:00|11650|11645|11705|11690|11705|11690|11630|11625|26718
1628838000000|2021-08-13 07:00:00|11650|11630|11745|11715|11760|11745|11605|11600|9845
1628838300000|2021-08-13 07:05:00|11750|11745|11760|11745|11765|11750|11680|11660|7541
1628838600000|2021-08-13 07:10:00|11765|11750|11710|11700|11765|11750|11700|11685|3549
1628838900000|2021-08-13 07:15:00|11705|11695|11635|11625|11705|11695|11585|11575|10697
1628839200000|2021-08-13 07:20:00|11625|11620|11630|11620|11680|11665|11620|11615|3448
1628839500000|2021-08-13 07:25:00|11625|11615|11635|11625|11650|11640|11605|11600|12731
1628839800000|2021-08-13 07:30:00|11640|11630|11635|11625|11690|11685|11635|11625|26928
1628840100000|2021-08-13 07:35:00|11640|11630|11625|11615|11655|11650|11620|11615|9709
1628840400000|2021-08-13 07:40:00|11630|11620|11630|11620|11635|11625|11610|11605|20942
1628840700000|2021-08-13 07:45:00|11625|11625|11625|11615|11635|11630|11620|11615|1727
1628841000000|2021-08-13 07:50:00|11620|11620|11590|11580|11625|11620|11550|11545|25148
1628841300000|2021-08-13 07:55:00|11595|11585|11510|11505|11595|11590|11505|11500|14218
1628841600000|2021-08-13 08:00:00|11515|11510|11520|11510|11520|11510|11490|11485|4021
1628841900000|2021-08-13 08:05:00|11525|11515|11605|11595|11605|11600|11520|11515|5652
1628842200000|2021-08-13 08:10:00|11600|11590|11545|11535|11600|11590|11545|11535|930
1628842500000|2021-08-13 08:15:00|11540|11530|11540|11530|11580|11565|11530|11520|1802
1628842800000|2021-08-13 08:20:00|11535|11525|11510|11500|11540|11525|11505|11500|1120
1628843100000|2021-08-13 08:25:00|11505|11495|11525|11515|11530|11520|11500|11490|1985
1628843400000|2021-08-13 08:30:00|11520|11520|11510|11500|11525|11520|11480|11475|9320
1628843700000|2021-08-13 08:35:00|11505|11495|11520|11510|11530|11520|11480|11470|3940
1628844000000|2021-08-13 08:40:00|11515|11505|11520|11505|11520|11505|11495|11485|1471
1628844300000|2021-08-13 08:45:00|11515|11510|11525|11515|11540|11525|11500|11490|1326
1628844600000|2021-08-13 08:50:00|11530|11520|11555|11545|11560|11555|11530|11520|5137
1628844900000|2021-08-13 08:55:00|11550|11540|11520|11510|11550|11540|11505|11500|854
1628845200000|2021-08-13 09:00:00|11525|11515|11500|11495|11530|11525|11500|11495|1656
1628845500000|2021-08-13 09:05:00|11505|11500|11530|11520|11530|11520|11505|11495|2300
1628845800000|2021-08-13 09:10:00|11535|11525|11560|11550|11560|11555|11530|11525|1934
1628846100000|2021-08-13 09:15:00|11555|11545|11550|11540|11560|11550|11540|11530|576
1628846400000|2021-08-13 09:20:00|11545|11545|11550|11540|11570|11560|11545|11540|2875
1628846700000|2021-08-13 09:25:00|11555|11545|11545|11535|11560|11555|11535|11530|2588
1628847000000|2021-08-13 09:30:00|11550|11540|11555|11550|11560|11555|11550|11535|1270
1628847300000|2021-08-13 09:35:00|11550|11545|11530|11525|11555|11545|11525|11515|4050
1628847600000|2021-08-13 09:40:00|11535|11520|11515|11510|11535|11525|11515|11505|335
1628847900000|2021-08-13 09:45:00|11520|11515|11540|11530|11540|11530|11515|11510|1056
1628848200000|2021-08-13 09:50:00|11535|11535|11665|11650|11750|11740|11535|11525|32846
1628848500000|2021-08-13 09:55:00|11670|11655|11575|11560|11775|11755|11560|11545|24420
1628848800000|2021-08-13 10:00:00|11565|11555|11610|11590|11620|11610|11550|11545|10668
1628849100000|2021-08-13 10:05:00|11605|11595|11655|11640|11675|11660|11600|11590|8158
1628849400000|2021-08-13 10:10:00|11660|11645|11700|11690|11705|11695|11645|11640|11556
1628849700000|2021-08-13 10:15:00|11695|11685|11705|11700|11730|11715|11690|11680|4002
1628850000000|2021-08-13 10:20:00|11710|11705|11770|11760|11800|11785|11710|11705|7795
1628850300000|2021-08-13 10:25:00|11765|11755|11715|11705|11770|11765|11705|11695|3974
1628850600000|2021-08-13 10:30:00|11710|11700|11685|11675|11735|11720|11680|11670|2134
1628850900000|2021-08-13 10:35:00|11680|11670|11680|11665|11690|11685|11670|11660|1653
1628851200000|2021-08-13 10:40:00|11675|11670|11715|11705|11740|11730|11675|11670|7457
1628851500000|2021-08-13 10:45:00|11720|11710|11715|11705|11725|11715|11705|11695|1175
1628851800000|2021-08-13 10:50:00|11710|11710|11705|11700|11720|11715|11700|11690|3330
1628852100000|2021-08-13 10:55:00|11710|11695|11720|11705|11730|11720|11705|11695|1967
1628852400000|2021-08-13 11:00:00|11710|11695|11645|11635|11710|11695|11645|11635|4155
1628852700000|2021-08-13 11:05:00|11640|11640|11710|11700|11720|11710|11640|11640|4789
1628853000000|2021-08-13 11:10:00|11705|11695|11680|11670|11705|11695|11680|11670|1248
1628853300000|2021-08-13 11:15:00|11685|11675|11735|11725|11740|11730|11685|11675|1729
1628853600000|2021-08-13 11:20:00|11730|11720|11720|11710|11735|11725|11705|11695|1449
1628853900000|2021-08-13 11:25:00|11725|11715|11715|11710|11725|11715|11695|11685|882
1628854200000|2021-08-13 11:30:00|11710|11705|11700|11690|11720|11710|11695|11690|1761
1628854500000|2021-08-13 11:35:00|11705|11695|11670|11660|11710|11705|11660|11650|1531
1628854800000|2021-08-13 11:40:00|11675|11670|11690|11680|11700|11695|11675|11670|1170
1628855100000|2021-08-13 11:45:00|11695|11685|11700|11695|11705|11700|11685|11680|1967
1628855400000|2021-08-13 11:50:00|11705|11700|11725|11715|11730|11720|11705|11695|5000
1628855700000|2021-08-13 11:55:00|11720|11710|11705|11695|11735|11730|11700|11695|12921
1628856000000|2021-08-13 12:00:00|11700|11690|11690|11680|11700|11690|11680|11670|1813
1628856300000|2021-08-13 12:05:00|11695|11685|11695|11685|11700|11690|11685|11675|870
1628856600000|2021-08-13 12:10:00|11700|11690|11665|11660|11700|11695|11665|11655|2183
1628856900000|2021-08-13 12:15:00|11670|11665|11645|11640|11675|11670|11645|11640|859
1628857200000|2021-08-13 12:20:00|11650|11645|11645|11635|11650|11645|11640|11630|2148
1628857500000|2021-08-13 12:25:00|11650|11640|11655|11645|11660|11650|11645|11640|1237
1628857800000|2021-08-13 12:30:00|11650|11640|11645|11635|11650|11645|11640|11630|1208
1628858100000|2021-08-13 12:35:00|11650|11640|11635|11625|11650|11645|11630|11620|3852
1628858400000|2021-08-13 12:40:00|11640|11630|11615|11605|11645|11635|11615|11605|1589
1628858700000|2021-08-13 12:45:00|11610|11610|11620|11610|11625|11615|11605|11600|1687
1628859000000|2021-08-13 12:50:00|11615|11615|11615|11605|11625|11615|11605|11600|2662
1628859300000|2021-08-13 12:55:00|11610|11600|11610|11600|11625|11615|11600|11590|2378
1628859600000|2021-08-13 13:00:00|11605|11595|11605|11595|11610|11600|11580|11575|7232
1628859900000|2021-08-13 13:05:00|11600|11600|11580|11570|11600|11600|11575|11565|1284
1628860200000|2021-08-13 13:10:00|11575|11565|11585|11575|11590|11580|11560|11555|1744
1628860500000|2021-08-13 13:15:00|11580|11580|11585|11575|11605|11600|11580|11570|4264
1628860800000|2021-08-13 13:20:00|11590|11580|11590|11580|11610|11600|11585|11580|1160
1628861100000|2021-08-13 13:25:00|11585|11575|11625|11615|11625|11615|11580|11570|3381
1628861400000|2021-08-13 13:30:00|11630|11620|11615|11605|11640|11630|11605|11595|6765
1628861700000|2021-08-13 13:35:00|11610|11600|11610|11600|11620|11610|11590|11575|3944
1628862000000|2021-08-13 13:40:00|11605|11595|11600|11590|11620|11610|11575|11565|3649
1628862300000|2021-08-13 13:45:00|11605|11595|11610|11600|11625|11615|11595|11590|3594
1628862600000|2021-08-13 13:50:00|11615|11605|11630|11620|11635|11630|11605|11600|2462
1628862900000|2021-08-13 13:55:00|11625|11615|11630|11620|11645|11640|11620|11610|1885
1628863200000|2021-08-13 14:00:00|11635|11625|11735|11730|11740|11735|11635|11625|5938
1628863500000|2021-08-13 14:05:00|11740|11735|11735|11730|11740|11735|11700|11695|9339
1628863800000|2021-08-13 14:10:00|11740|11725|11755|11745|11760|11750|11725|11715|5146
1628864100000|2021-08-13 14:15:00|11750|11740|11725|11715|11755|11750|11725|11715|912
1628864400000|2021-08-13 14:20:00|11720|11710|11720|11710|11725|11720|11700|11695|3113
1628864700000|2021-08-13 14:25:00|11715|11715|11720|11710|11720|11715|11700|11690|8227
1628865000000|2021-08-13 14:30:00|11725|11715|11700|11690|11725|11720|11695|11685|7451
1628865300000|2021-08-13 14:35:00|11695|11685|11710|11700|11720|11710|11690|11685|1208
1628865600000|2021-08-13 14:40:00|11715|11705|11715|11705|11715|11710|11710|11700|913
1628865900000|2021-08-13 14:45:00|11710|11700|11700|11690|11715|11710|11695|11690|5195
1628866200000|2021-08-13 14:50:00|11705|11695|11695|11685|11710|11700|11690|11680|3145
1628866500000|2021-08-13 14:55:00|11690|11690|11690|11680|11695|11690|11680|11675|1203
1628866800000|2021-08-13 15:00:00|11685|11675|11680|11670|11695|11690|11680|11670|760
1628867100000|2021-08-13 15:05:00|11675|11675|11660|11650|11680|11675|11660|11650|1285
1628867400000|2021-08-13 15:10:00|11655|11645|11660|11650|11660|11655|11645|11640|2735
1628867700000|2021-08-13 15:15:00|11655|11655|11670|11665|11675|11665|11655|11645|2380
1628868000000|2021-08-13 15:20:00|11665|11660|11660|11655|11670|11660|11650|11645|2397
1628868300000|2021-08-13 15:25:00|11665|11660|11660|11650|11665|11660|11650|11640|5246
1629097200000|2021-08-16 07:00:00|11575|11540|11575|11560|11615|11590|11515|11500|5056
1629097500000|2021-08-16 07:05:00|11570|11555|11535|11525|11605|11585|11535|11525|3809
1629097800000|2021-08-16 07:10:00|11530|11520|11530|11520|11575|11565|11525|11515|1732
1629098100000|2021-08-16 07:15:00|11535|11525|11545|11535|11570|11565|11530|11520|3993
1629098400000|2021-08-16 07:20:00|11540|11540|11525|11515|11590|11580|11520|11510|5470
1629098700000|2021-08-16 07:25:00|11530|11525|11535|11525|11560|11545|11500|11485|2894
1629099000000|2021-08-16 07:30:00|11540|11530|11545|11530|11560|11555|11515|11505|2263
1629099300000|2021-08-16 07:35:00|11550|11540|11535|11530|11550|11540|11515|11510|1218
1629099600000|2021-08-16 07:40:00|11540|11525|11525|11515|11555|11545|11510|11500|1905
1629099900000|2021-08-16 07:45:00|11530|11520|11520|11510|11535|11525|11500|11490|3913
1629100200000|2021-08-16 07:50:00|11515|11505|11525|11510|11525|11520|11510|11500|1032
1629100500000|2021-08-16 07:55:00|11520|11515|11525|11510|11530|11520|11500|11490|1436
1629100800000|2021-08-16 08:00:00|11520|11515|11530|11515|11530|11520|11505|11495|1060
1629101100000|2021-08-16 08:05:00|11525|11520|11510|11500|11525|11520|11495|11490|1841
1629101400000|2021-08-16 08:10:00|11515|11505|11525|11515|11535|11525|11515|11505|1874
1629101700000|2021-08-16 08:15:00|11520|11510|11525|11515|11540|11530|11515|11510|1786
1629102000000|2021-08-16 08:20:00|11520|11510|11505|11495|11535|11525|11495|11485|2541
1629102300000|2021-08-16 08:25:00|11510|11500|11515|11505|11525|11515|11500|11490|311
1629102600000|2021-08-16 08:30:00|11510|11500|11520|11510|11525|11515|11500|11495|1229
1629102900000|2021-08-16 08:35:00|11525|11515|11500|11490|11535|11525|11500|11490|2417
1629103200000|2021-08-16 08:40:00|11505|11495|11490|11480|11505|11500|11485|11480|1376
1629103500000|2021-08-16 08:45:00|11485|11475|11500|11490|11500|11495|11480|11470|399
1629103800000|2021-08-16 08:50:00|11495|11485|11475|11465|11500|11495|11470|11465|934
1629104100000|2021-08-16 08:55:00|11480|11470|11470|11465|11490|11480|11465|11455|4751
1629104400000|2021-08-16 09:00:00|11475|11470|11480|11470|11480|11470|11470|11465|673
1629104700000|2021-08-16 09:05:00|11475|11465|11470|11465|11485|11475|11470|11465|3537
1629105000000|2021-08-16 09:10:00|11475|11470|11470|11455|11475|11470|11455|11450|1723
1629105300000|2021-08-16 09:15:00|11465|11460|11470|11460|11475|11465|11460|11455|184
1629105600000|2021-08-16 09:20:00|11475|11465|11485|11475|11485|11480|11470|11460|545
1629105900000|2021-08-16 09:25:00|11490|11480|11525|11515|11535|11525|11490|11480|2230
1629106200000|2021-08-16 09:30:00|11530|11520|11515|11505|11530|11520|11500|11490|1321
1629106500000|2021-08-16 09:35:00|11520|11510|11515|11510|11525|11520|11510|11500|799
1629106800000|2021-08-16 09:40:00|11520|11515|11520|11510|11525|11515|11505|11500|168
1629107100000|2021-08-16 09:45:00|11525|11515|11525|11515|11540|11530|11520|11515|1486
1629107400000|2021-08-16 09:50:00|11520|11520|11535|11525|11540|11535|11505|11500|452
1629107700000|2021-08-16 09:55:00|11530|11520|11525|11515|11530|11520|11515|11510|162
1629108000000|2021-08-16 10:00:00|11520|11510|11520|11510|11530|11525|11515|11510|874
1629108300000|2021-08-16 10:05:00|11525|11515|11520|11510|11530|11520|11510|11505|642
1629108600000|2021-08-16 10:10:00|11515|11515|11470|11460|11520|11515|11465|11460|3327
1629108900000|2021-08-16 10:15:00|11465|11455|11420|11410|11465|11460|11410|11405|3448
1629109200000|2021-08-16 10:20:00|11415|11405|11435|11425|11435|11425|11400|11395|5134
1629109500000|2021-08-16 10:25:00|11440|11430|11450|11440|11460|11450|11415|11410|2169
1629109800000|2021-08-16 10:30:00|11445|11435|11435|11425|11445|11435|11425|11415|669
1629110100000|2021-08-16 10:35:00|11440|11430|11445|11435|11455|11445|11430|11425|942
1629110400000|2021-08-16 10:40:00|11440|11430|11445|11435|11450|11440|11430|11420|1002
1629110700000|2021-08-16 10:45:00|11450|11440|11485|11475|11485|11475|11445|11440|988
1629111000000|2021-08-16 10:50:00|11480|11470|11460|11455|11490|11480|11455|11445|877
1629111300000|2021-08-16 10:55:00|11465|11460|11460|11455|11470|11465|11460|11455|415
1629111600000|2021-08-16 11:00:00|11465|11450|11460|11450|11475|11465|11455|11450|665
1629111900000|2021-08-16 11:05:00|11455|11455|11465|11455|11480|11470|11455|11450|991
1629112200000|2021-08-16 11:10:00|11470|11460|11460|11450|11470|11460|11455|11450|403
1629112500000|2021-08-16 11:15:00|11455|11455|11450|11440|11470|11465|11445|11435|451
1629112800000|2021-08-16 11:20:00|11455|11445|11450|11440|11455|11445|11445|11435|453
1629113100000|2021-08-16 11:25:00|11445|11445|11450|11440|11450|11445|11445|11435|166
1629113400000|2021-08-16 11:30:00|11455|11445|11440|11435|11460|11450|11440|11435|1444
1629113700000|2021-08-16 11:35:00|11435|11430|11445|11435|11455|11445|11435|11430|836
1629114000000|2021-08-16 11:40:00|11440|11440|11435|11430|11445|11440|11430|11425|135
1629114300000|2021-08-16 11:45:00|11440|11425|11435|11425|11440|11435|11430|11425|138
1629114600000|2021-08-16 11:50:00|11440|11430|11425|11415|11440|11435|11425|11415|1597
1629114900000|2021-08-16 11:55:00|11420|11410|11415|11410|11420|11415|11415|11410|663
1629115200000|2021-08-16 12:00:00|11410|11405|11410|11405|11420|11415|11410|11400|1416
1629115500000|2021-08-16 12:05:00|11415|11410|11410|11400|11425|11415|11405|11400|780
1629115800000|2021-08-16 12:10:00|11405|11395|11400|11390|11405|11400|11375|11365|3810
1629116100000|2021-08-16 12:15:00|11405|11395|11400|11390|11405|11400|11395|11390|962
1629116400000|2021-08-16 12:20:00|11405|11395|11395|11390|11405|11400|11395|11390|443
1629116700000|2021-08-16 12:25:00|11400|11385|11385|11375|11400|11390|11380|11375|3215
1629117000000|2021-08-16 12:30:00|11390|11380|11410|11400|11410|11405|11390|11380|809
1629117300000|2021-08-16 12:35:00|11405|11405|11395|11385|11410|11405|11395|11385|1030
1629117600000|2021-08-16 12:40:00|11390|11390|11400|11390|11405|11395|11385|11375|1475
1629117900000|2021-08-16 12:45:00|11395|11385|11415|11405|11420|11410|11395|11385|1023
1629118200000|2021-08-16 12:50:00|11410|11400|11395|11385|11410|11400|11390|11385|1108
1629118500000|2021-08-16 12:55:00|11390|11390|11370|11365|11395|11390|11370|11365|2831
1629118800000|2021-08-16 13:00:00|11375|11370|11325|11315|11375|11370|11320|11315|9819
1629119100000|2021-08-16 13:05:00|11330|11320|11320|11315|11335|11325|11320|11310|4553
1629119400000|2021-08-16 13:10:00|11325|11320|11370|11360|11370|11360|11325|11315|5942
1629119700000|2021-08-16 13:15:00|11365|11365|11355|11345|11375|11365|11350|11340|1741
1629120000000|2021-08-16 13:20:00|11350|11340|11380|11370|11390|11385|11345|11340|1606
1629120300000|2021-08-16 13:25:00|11375|11365|11365|11355|11375|11375|11345|11340|1183
1629120600000|2021-08-16 13:30:00|11370|11360|11390|11385|11400|11390|11365|11355|3821
1629120900000|2021-08-16 13:35:00|11395|11390|11395|11385|11420|11410|11380|11370|4078
1629121200000|2021-08-16 13:40:00|11400|11390|11365|11355|11410|11400|11360|11355|2417
1629121500000|2021-08-16 13:45:00|11370|11360|11385|11375|11390|11380|11370|11360|3660
1629121800000|2021-08-16 13:50:00|11380|11380|11380|11370|11390|11385|11375|11365|3861
1629122100000|2021-08-16 13:55:00|11375|11365|11390|11380|11390|11385|11360|11355|2554
1629122400000|2021-08-16 14:00:00|11385|11375|11370|11365|11385|11375|11355|11350|4486
1629122700000|2021-08-16 14:05:00|11375|11370|11375|11370|11375|11370|11355|11350|5213
1629123000000|2021-08-16 14:10:00|11380|11365|11365|11355|11385|11380|11355|11350|6281
1629123300000|2021-08-16 14:15:00|11360|11350|11370|11360|11370|11365|11350|11340|6330
1629123600000|2021-08-16 14:20:00|11365|11365|11365|11355|11375|11370|11355|11345|4134
1629123900000|2021-08-16 14:25:00|11360|11350|11370|11360|11375|11370|11355|11350|2700
1629124200000|2021-08-16 14:30:00|11365|11355|11390|11385|11390|11385|11330|11325|6429
1629124500000|2021-08-16 14:35:00|11385|11380|11405|11395|11415|11410|11385|11380|4097
1629124800000|2021-08-16 14:40:00|11400|11400|11410|11400|11410|11405|11400|11395|1244
1629125100000|2021-08-16 14:45:00|11415|11405|11420|11415|11420|11415|11410|11400|4983
1629125400000|2021-08-16 14:50:00|11415|11410|11420|11415|11435|11430|11400|11395|6010
1629125700000|2021-08-16 14:55:00|11425|11420|11425|11420|11430|11425|11415|11405|1921
1629126000000|2021-08-16 15:00:00|11430|11425|11440|11430|11445|11440|11420|11415|3356
1629126300000|2021-08-16 15:05:00|11445|11435|11470|11460|11470|11465|11435|11430|5864
1629126600000|2021-08-16 15:10:00|11475|11465|11460|11455|11475|11470|11455|11450|1247
1629126900000|2021-08-16 15:15:00|11465|11460|11475|11470|11490|11485|11465|11455|4320
1629127200000|2021-08-16 15:20:00|11480|11475|11465|11460|11485|11480|11465|11460|2766
1629127500000|2021-08-16 15:25:00|11460|11455|11495|11480|11505|11495|11460|11455|6311
1629183600000|2021-08-17 07:00:00|11440|11420|11350|11340|11440|11425|11350|11335|5277
1629183900000|2021-08-17 07:05:00|11355|11345|11300|11285|11365|11355|11285|11270|8190
1629184200000|2021-08-17 07:10:00|11295|11290|11270|11260|11310|11295|11250|11240|4020
1629184500000|2021-08-17 07:15:00|11265|11255|11240|11230|11270|11260|11205|11200|12386
1629184800000|2021-08-17 07:20:00|11235|11235|11285|11275|11310|11305|11235|11230|7213
1629185100000|2021-08-17 07:25:00|11280|11270|11290|11275|11305|11300|11265|11255|3121
1629185400000|2021-08-17 07:30:00|11295|11280|11305|11295|11310|11305|11290|11280|2385
1629185700000|2021-08-17 07:35:00|11310|11300|11315|11305|11315|11310|11290|11280|2102
1629186000000|2021-08-17 07:40:00|11310|11300|11325|11320|11345|11335|11305|11295|2818
1629186300000|2021-08-17 07:45:00|11320|11315|11345|11335|11350|11340|11310|11305|5700
1629186600000|2021-08-17 07:50:00|11340|11340|11395|11385|11400|11395|11340|11330|3177
1629186900000|2021-08-17 07:55:00|11390|11380|11415|11405|11415|11405|11380|11370|4897
1629187200000|2021-08-17 08:00:00|11410|11410|11435|11430|11455|11445|11410|11405|4619
1629187500000|2021-08-17 08:05:00|11440|11435|11450|11440|11450|11445|11410|11405|1307
1629187800000|2021-08-17 08:10:00|11455|11445|11470|11460|11475|11465|11445|11435|1965
1629188100000|2021-08-17 08:15:00|11465|11455|11465|11455|11490|11480|11460|11455|2876
1629188400000|2021-08-17 08:20:00|11470|11460|11510|11500|11510|11500|11460|11455|4325
1629188700000|2021-08-17 08:25:00|11505|11495|11510|11505|11520|11510|11500|11495|2749
1629189000000|2021-08-17 08:30:00|11515|11510|11530|11520|11535|11530|11510|11505|1092
1629189300000|2021-08-17 08:35:00|11535|11525|11555|11540|11570|11565|11530|11520|5658
1629189600000|2021-08-17 08:40:00|11550|11545|11530|11515|11555|11545|11520|11515|2417
1629189900000|2021-08-17 08:45:00|11535|11520|11565|11555|11575|11570|11525|11515|6603
1629190200000|2021-08-17 08:50:00|11570|11560|11550|11540|11580|11575|11550|11540|3472
1629190500000|2021-08-17 08:55:00|11545|11535|11525|11515|11545|11535|11505|11500|1784
1629190800000|2021-08-17 09:00:00|11530|11520|11535|11525|11535|11530|11525|11520|1033
1629191100000|2021-08-17 09:05:00|11530|11530|11510|11505|11550|11540|11510|11505|2167
1629191400000|2021-08-17 09:10:00|11515|11510|11540|11535|11550|11545|11515|11510|889
1629191700000|2021-08-17 09:15:00|11535|11530|11530|11520|11545|11535|11525|11520|255
1629192000000|2021-08-17 09:20:00|11535|11525|11500|11495|11535|11530|11500|11490|1571
1629192300000|2021-08-17 09:25:00|11505|11500|11475|11465|11505|11500|11470|11465|4724
1629192600000|2021-08-17 09:30:00|11470|11470|11450|11440|11475|11470|11440|11430|1621
1629192900000|2021-08-17 09:35:00|11455|11445|11445|11435|11465|11455|11430|11425|998
1629193200000|2021-08-17 09:40:00|11440|11430|11440|11430|11445|11435|11425|11420|1914
1629193500000|2021-08-17 09:45:00|11435|11425|11430|11420|11440|11435|11425|11420|1118
1629193800000|2021-08-17 09:50:00|11425|11415|11475|11465|11475|11465|11410|11405|2705
1629194100000|2021-08-17 09:55:00|11470|11460|11460|11450|11475|11465|11455|11450|676
1629194400000|2021-08-17 10:00:00|11455|11455|11465|11455|11470|11460|11450|11440|2886
1629194700000|2021-08-17 10:05:00|11460|11450|11475|11465|11485|11475|11455|11450|1143
1629195000000|2021-08-17 10:10:00|11480|11470|11500|11490|11500|11495|11475|11465|5498
1629195300000|2021-08-17 10:15:00|11505|11495|11525|11515|11540|11530|11500|11495|5930
1629195600000|2021-08-17 10:20:00|11530|11520|11490|11480|11530|11520|11490|11480|4876
1629195900000|2021-08-17 10:25:00|11485|11475|11470|11460|11485|11480|11465|11460|775
1629196200000|2021-08-17 10:30:00|11465|11455|11470|11465|11475|11465|11445|11435|1352
1629196500000|2021-08-17 10:35:00|11475|11470|11470|11460|11480|11470|11465|11460|540
1629196800000|2021-08-17 10:40:00|11475|11465|11450|11445|11475|11470|11450|11440|994
1629197100000|2021-08-17 10:45:00|11455|11450|11470|11465|11475|11465|11450|11445|691
1629197400000|2021-08-17 10:50:00|11480|11460|11480|11475|11505|11495|11475|11460|4454
1629197700000|2021-08-17 10:55:00|11485|11480|11495|11485|11495|11490|11480|11475|880
1629198000000|2021-08-17 11:00:00|11480|11475|11500|11495|11515|11505|11480|11475|2241
1629198300000|2021-08-17 11:05:00|11505|11500|11485|11475|11520|11510|11485|11475|1719
1629198600000|2021-08-17 11:10:00|11480|11480|11515|11510|11520|11510|11480|11475|1338
1629198900000|2021-08-17 11:15:00|11520|11515|11545|11535|11570|11560|11520|11510|3890
1629199200000|2021-08-17 11:20:00|11540|11540|11530|11525|11545|11540|11530|11525|803
1629199500000|2021-08-17 11:25:00|11535|11530|11490|11480|11535|11530|11485|11480|2729
1629199800000|2021-08-17 11:30:00|11485|11485|11475|11470|11490|11485|11475|11465|1133
1629200100000|2021-08-17 11:35:00|11480|11475|11495|11490|11495|11490|11460|11455|5915
1629200400000|2021-08-17 11:40:00|11500|11495|11490|11485|11500|11495|11480|11475|2371
1629200700000|2021-08-17 11:45:00|11495|11490|11480|11470|11495|11490|11475|11465|2418
1629201000000|2021-08-17 11:50:00|11475|11465|11475|11465|11480|11475|11470|11460|177
1629201300000|2021-08-17 11:55:00|11470|11470|11475|11470|11480|11475|11465|11460|622
1629201600000|2021-08-17 12:00:00|11470|11465|11480|11475|11480|11475|11465|11460|635
1629201900000|2021-08-17 12:05:00|11485|11470|11500|11490|11500|11490|11485|11470|860
1629202200000|2021-08-17 12:10:00|11495|11495|11490|11485|11500|11495|11485|11475|884
1629202500000|2021-08-17 12:15:00|11485|11480|11475|11465|11490|11480|11470|11465|639
1629202800000|2021-08-17 12:20:00|11480|11470|11470|11460|11485|11480|11465|11460|2127
1629203100000|2021-08-17 12:25:00|11465|11465|11465|11460|11465|11465|11460|11455|314
1629203400000|2021-08-17 12:30:00|11460|11455|11460|11450|11460|11455|11435|11425|2238
1629203700000|2021-08-17 12:35:00|11455|11455|11470|11465|11475|11465|11455|11450|476
1629204000000|2021-08-17 12:40:00|11475|11460|11465|11455|11485|11475|11455|11450|3052
1629204300000|2021-08-17 12:45:00|11460|11460|11460|11450|11465|11460|11450|11440|2406
1629204600000|2021-08-17 12:50:00|11455|11455|11465|11460|11470|11465|11455|11450|1527
1629204900000|2021-08-17 12:55:00|11460|11455|11455|11450|11465|11460|11445|11440|1168
1629205200000|2021-08-17 13:00:00|11460|11445|11465|11455|11475|11465|11450|11440|844
1629205500000|2021-08-17 13:05:00|11460|11460|11465|11455|11475|11470|11450|11440|3405
1629205800000|2021-08-17 13:10:00|11460|11460|11445|11440|11470|11460|11445|11435|491
1629206100000|2021-08-17 13:15:00|11450|11445|11415|11410|11455|11450|11415|11410|1655
1629206400000|2021-08-17 13:20:00|11420|11415|11440|11430|11445|11440|11400|11390|3951
1629206700000|2021-08-17 13:25:00|11435|11435|11415|11405|11435|11435|11415|11405|741
1629207000000|2021-08-17 13:30:00|11410|11410|11420|11410|11425|11420|11390|11385|4413
1629207300000|2021-08-17 13:35:00|11425|11415|11405|11395|11430|11420|11380|11375|3293
1629207600000|2021-08-17 13:40:00|11400|11390|11360|11350|11400|11395|11355|11350|7747
1629207900000|2021-08-17 13:45:00|11355|11355|11400|11390|11420|11410|11355|11345|4873
1629208200000|2021-08-17 13:50:00|11395|11385|11385|11375|11400|11395|11355|11345|4288
1629208500000|2021-08-17 13:55:00|11380|11370|11370|11365|11385|11380|11365|11360|3304
1629208800000|2021-08-17 14:00:00|11380|11360|11365|11355|11385|11380|11350|11340|11395
1629209100000|2021-08-17 14:05:00|11360|11350|11375|11365|11380|11375|11335|11330|5343
1629209400000|2021-08-17 14:10:00|11380|11370|11370|11360|11385|11375|11350|11340|1824
1629209700000|2021-08-17 14:15:00|11365|11355|11365|11355|11375|11370|11355|11345|5885
1629210000000|2021-08-17 14:20:00|11360|11360|11355|11345|11370|11365|11340|11335|2926
1629210300000|2021-08-17 14:25:00|11360|11350|11365|11360|11370|11365|11350|11345|1626
1629210600000|2021-08-17 14:30:00|11360|11355|11360|11355|11375|11370|11355|11350|3124
1629210900000|2021-08-17 14:35:00|11365|11360|11395|11390|11400|11395|11360|11350|2642
1629211200000|2021-08-17 14:40:00|11400|11395|11435|11425|11435|11425|11390|11385|2349
1629211500000|2021-08-17 14:45:00|11430|11430|11440|11435|11445|11435|11425|11420|2166
1629211800000|2021-08-17 14:50:00|11445|11430|11440|11435|11455|11450|11435|11430|1881
1629212100000|2021-08-17 14:55:00|11435|11430|11430|11420|11435|11430|11425|11420|1933
1629212400000|2021-08-17 15:00:00|11425|11425|11440|11430|11445|11435|11425|11420|4466
1629212700000|2021-08-17 15:05:00|11435|11435|11455|11445|11460|11455|11435|11430|5718
1629213000000|2021-08-17 15:10:00|11460|11450|11465|11460|11470|11465|11460|11450|7005
1629213300000|2021-08-17 15:15:00|11460|11455|11460|11455|11465|11460|11450|11445|1428
1629213600000|2021-08-17 15:20:00|11455|11450|11475|11470|11480|11475|11455|11450|2816
1629213900000|2021-08-17 15:25:00|11480|11475|11465|11460|11480|11475|11460|11455|5366
1629270000000|2021-08-18 07:00:00|11470|11435|11565|11540|11570|11540|11470|11435|4256
1629270300000|2021-08-18 07:05:00|11560|11535|11595|11585|11615|11600|11540|11520|5959
1629270600000|2021-08-18 07:10:00|11600|11590|11615|11600|11640|11620|11595|11575|3280
1629270900000|2021-08-18 07:15:00|11610|11595|11630|11615|11645|11635|11585|11575|9732
1629271200000|2021-08-18 07:20:00|11625|11620|11575|11560|11645|11635|11575|11560|1088
1629271500000|2021-08-18 07:25:00|11570|11565|11605|11595|11610|11600|11555|11550|1312
1629271800000|2021-08-18 07:30:00|11600|11590|11595|11585|11635|11625|11580|11570|4027
1629272100000|2021-08-18 07:35:00|11590|11580|11585|11575|11605|11600|11580|11575|4039
1629272400000|2021-08-18 07:40:00|11590|11580|11600|11590|11600|11595|11585|11575|1264
1629272700000|2021-08-18 07:45:00|11595|11595|11585|11575|11615|11610|11580|11570|4432
1629273000000|2021-08-18 07:50:00|11580|11570|11535|11520|11585|11575|11535|11520|1538
1629273300000|2021-08-18 07:55:00|11530|11525|11525|11510|11555|11550|11510|11500|3881
1629273600000|2021-08-18 08:00:00|11520|11505|11465|11450|11520|11505|11455|11450|4072
1629273900000|2021-08-18 08:05:00|11460|11455|11480|11465|11505|11490|11460|11450|4273
1629274200000|2021-08-18 08:10:00|11475|11470|11480|11475|11490|11480|11470|11465|1884
1629274500000|2021-08-18 08:15:00|11485|11480|11450|11435|11495|11485|11445|11435|2974
1629274800000|2021-08-18 08:20:00|11445|11430|11425|11415|11450|11440|11425|11415|1416
1629275100000|2021-08-18 08:25:00|11420|11410|11435|11425|11450|11440|11420|11410|2859
1629275400000|2021-08-18 08:30:00|11430|11420|11430|11420|11435|11425|11415|11410|3027
1629275700000|2021-08-18 08:35:00|11435|11425|11455|11440|11480|11465|11435|11425|1759
1629276000000|2021-08-18 08:40:00|11450|11445|11455|11445|11465|11455|11445|11430|1526
1629276300000|2021-08-18 08:45:00|11450|11440|11460|11455|11465|11455|11445|11440|709
1629276600000|2021-08-18 08:50:00|11465|11450|11490|11480|11490|11480|11455|11450|594
1629276900000|2021-08-18 08:55:00|11485|11475|11510|11500|11510|11500|11485|11475|507
1629277200000|2021-08-18 09:00:00|11505|11505|11515|11505|11525|11510|11490|11480|2677
1629277500000|2021-08-18 09:05:00|11520|11510|11525|11515|11540|11535|11515|11510|1392
1629277800000|2021-08-18 09:10:00|11520|11520|11560|11555|11565|11555|11520|11515|2814
1629278100000|2021-08-18 09:15:00|11565|11560|11570|11560|11580|11570|11565|11555|936
1629278400000|2021-08-18 09:20:00|11575|11565|11565|11560|11590|11580|11565|11560|1058
1629278700000|2021-08-18 09:25:00|11570|11565|11585|11575|11590|11580|11565|11550|3434
1629279000000|2021-08-18 09:30:00|11580|11570|11585|11575|11585|11575|11560|11555|1678
1629279300000|2021-08-18 09:35:00|11590|11580|11590|11575|11595|11585|11585|11575|985
1629279600000|2021-08-18 09:40:00|11585|11570|11560|11550|11585|11570|11555|11540|2064
1629279900000|2021-08-18 09:45:00|11555|11545|11570|11560|11570|11565|11545|11535|1980
1629280200000|2021-08-18 09:50:00|11565|11555|11560|11550|11575|11565|11545|11535|1212
1629280500000|2021-08-18 09:55:00|11565|11555|11620|11610|11620|11615|11560|11555|3825
1629280800000|2021-08-18 10:00:00|11625|11615|11605|11600|11625|11615|11590|11580|2454
1629281100000|2021-08-18 10:05:00|11600|11595|11615|11610|11620|11615|11595|11585|1982
1629281400000|2021-08-18 10:10:00|11610|11605|11605|11595|11615|11610|11595|11585|814
1629281700000|2021-08-18 10:15:00|11600|11590|11610|11600|11610|11605|11595|11590|2933
1629282000000|2021-08-18 10:20:00|11615|11605|11615|11605|11620|11615|11610|11600|1204
1629282300000|2021-08-18 10:25:00|11620|11610|11610|11600|11635|11630|11610|11600|1552
1629282600000|2021-08-18 10:30:00|11605|11595|11640|11630|11640|11635|11600|11590|4101
1629282900000|2021-08-18 10:35:00|11635|11635|11620|11610|11645|11640|11610|11600|1950
1629283200000|2021-08-18 10:40:00|11625|11615|11615|11610|11630|11625|11615|11610|511
1629283500000|2021-08-18 10:45:00|11620|11615|11615|11605|11625|11620|11605|11600|7330
1629283800000|2021-08-18 10:50:00|11620|11610|11600|11590|11635|11630|11595|11585|1506
1629284100000|2021-08-18 10:55:00|11605|11595|11600|11590|11610|11605|11595|11585|2764
1629284400000|2021-08-18 11:00:00|11605|11595|11610|11600|11615|11610|11600|11585|956
1629284700000|2021-08-18 11:05:00|11605|11605|11630|11620|11630|11625|11605|11595|1157
1629285000000|2021-08-18 11:10:00|11635|11625|11690|11680|11690|11685|11610|11605|16719
1629285300000|2021-08-18 11:15:00|11685|11675|11715|11705|11730|11725|11660|11650|20487
1629285600000|2021-08-18 11:20:00|11720|11700|11735|11725|11750|11740|11710|11700|5048
1629285900000|2021-08-18 11:25:00|11740|11730|11755|11745|11770|11765|11740|11730|7666
1629286200000|2021-08-18 11:30:00|11750|11750|11740|11730|11775|11770|11725|11715|2383
1629286500000|2021-08-18 11:35:00|11745|11735|11735|11730|11745|11740|11725|11715|1418
1629286800000|2021-08-18 11:40:00|11730|11725|11715|11705|11730|11725|11700|11690|8713
1629287100000|2021-08-18 11:45:00|11720|11710|11735|11725|11735|11730|11715|11710|1027
1629287400000|2021-08-18 11:50:00|11730|11720|11705|11700|11735|11725|11690|11680|4302
1629287700000|2021-08-18 11:55:00|11710|11705|11700|11690|11725|11710|11695|11685|1822
1629288000000|2021-08-18 12:00:00|11695|11685|11715|11705|11720|11710|11685|11675|2131
1629288300000|2021-08-18 12:05:00|11710|11700|11710|11700|11725|11715|11700|11695|8033
1629288600000|2021-08-18 12:10:00|11705|11695|11690|11680|11705|11700|11685|11675|4053
1629288900000|2021-08-18 12:15:00|11685|11675|11695|11685|11700|11690|11670|11660|1156
1629289200000|2021-08-18 12:20:00|11700|11690|11725|11720|11725|11720|11700|11690|5247
1629289500000|2021-08-18 12:25:00|11720|11715|11715|11705|11725|11720|11710|11700|70
1629289800000|2021-08-18 12:30:00|11720|11710|11725|11720|11740|11730|11720|11710|1068
1629290100000|2021-08-18 12:35:00|11730|11725|11730|11725|11735|11730|11720|11710|2221
1629290400000|2021-08-18 12:40:00|11735|11730|11695|11685|11735|11730|11690|11680|2100
1629290700000|2021-08-18 12:45:00|11700|11690|11700|11690|11700|11695|11690|11680|999
1629291000000|2021-08-18 12:50:00|11695|11685|11690|11680|11700|11690|11680|11670|958
1629291300000|2021-08-18 12:55:00|11685|11685|11695|11685|11700|11690|11685|11680|1281
1629291600000|2021-08-18 13:00:00|11690|11680|11680|11670|11700|11690|11680|11670|680
1629291900000|2021-08-18 13:05:00|11675|11665|11685|11675|11685|11675|11655|11645|3007
1629292200000|2021-08-18 13:10:00|11680|11670|11655|11645|11690|11685|11655|11645|1515
1629292500000|2021-08-18 13:15:00|11660|11650|11660|11650|11665|11660|11650|11640|1270
1629292800000|2021-08-18 13:20:00|11665|11655|11630|11620|11670|11660|11630|11620|3625
1629293100000|2021-08-18 13:25:00|11625|11615|11590|11580|11625|11615|11580|11570|6231
1629293400000|2021-08-18 13:30:00|11585|11575|11590|11580|11595|11585|11560|11555|4243
1629293700000|2021-08-18 13:35:00|11585|11585|11575|11565|11585|11585|11550|11545|2883
1629294000000|2021-08-18 13:40:00|11570|11560|11590|11580|11600|11590|11565|11555|8584
1629294300000|2021-08-18 13:45:00|11585|11575|11585|11575|11585|11580|11575|11565|1331
1629294600000|2021-08-18 13:50:00|11580|11580|11585|11570|11585|11580|11570|11565|2076
1629294900000|2021-08-18 13:55:00|11580|11575|11565|11555|11585|11575|11560|11555|1342
1629295200000|2021-08-18 14:00:00|11570|11560|11585|11580|11600|11590|11565|11555|2115
1629295500000|2021-08-18 14:05:00|11590|11585|11600|11590|11600|11595|11585|11580|925
1629295800000|2021-08-18 14:10:00|11595|11585|11590|11580|11610|11605|11585|11580|4488
1629296100000|2021-08-18 14:15:00|11595|11585|11590|11580|11595|11590|11585|11580|1636
1629296400000|2021-08-18 14:20:00|11585|11585|11580|11570|11590|11585|11580|11570|812
1629296700000|2021-08-18 14:25:00|11585|11575|11595|11585|11595|11585|11575|11570|1859
1629297000000|2021-08-18 14:30:00|11590|11590|11585|11575|11600|11595|11585|11575|2025
1629297300000|2021-08-18 14:35:00|11580|11580|11565|11555|11585|11580|11555|11550|782
1629297600000|2021-08-18 14:40:00|11560|11550|11545|11540|11560|11550|11525|11515|1827
1629297900000|2021-08-18 14:45:00|11550|11545|11540|11530|11550|11545|11530|11525|1533
1629298200000|2021-08-18 14:50:00|11535|11525|11570|11560|11570|11560|11530|11520|2071
1629298500000|2021-08-18 14:55:00|11565|11565|11560|11550|11565|11565|11555|11545|848
1629298800000|2021-08-18 15:00:00|11565|11555|11565|11560|11575|11565|11560|11555|684
1629299100000|2021-08-18 15:05:00|11570|11565|11590|11585|11590|11585|11565|11560|5562
1629299400000|2021-08-18 15:10:00|11595|11590|11580|11570|11595|11590|11580|11570|1675
1629299700000|2021-08-18 15:15:00|11585|11575|11565|11555|11585|11580|11560|11555|1939
1629300000000|2021-08-18 15:20:00|11560|11560|11570|11560|11575|11570|11560|11555|2391
1629300300000|2021-08-18 15:25:00|11575|11565|11585|11565|11585|11570|11555|11550|2884
1629356400000|2021-08-19 07:00:00|11600|11565|11520|11495|11600|11575|11520|11495|4571
1629356700000|2021-08-19 07:05:00|11525|11500|11635|11615|11635|11615|11520|11500|5432
1629357000000|2021-08-19 07:10:00|11630|11620|11655|11640|11680|11675|11620|11605|10660
1629357300000|2021-08-19 07:15:00|11660|11645|11635|11630|11670|11660|11615|11600|8030
1629357600000|2021-08-19 07:20:00|11640|11635|11685|11675|11695|11690|11640|11630|10555
1629357900000|2021-08-19 07:25:00|11680|11670|11665|11660|11680|11675|11630|11620|5762
1629358200000|2021-08-19 07:30:00|11670|11665|11645|11635|11675|11665|11625|11620|3765
1629358500000|2021-08-19 07:35:00|11640|11640|11665|11655|11680|11670|11640|11635|3706
1629358800000|2021-08-19 07:40:00|11660|11650|11700|11690|11720|11710|11655|11650|4476
1629359100000|2021-08-19 07:45:00|11705|11695|11685|11670|11720|11710|11675|11665|2348
1629359400000|2021-08-19 07:50:00|11690|11675|11695|11685|11700|11695|11675|11665|3402
1629359700000|2021-08-19 07:55:00|11690|11680|11685|11670|11690|11680|11645|11635|1462
1629360000000|2021-08-19 08:00:00|11690|11675|11695|11690|11700|11690|11660|11650|4026
1629360300000|2021-08-19 08:05:00|11700|11685|11670|11665|11705|11695|11665|11660|6857
1629360600000|2021-08-19 08:10:00|11675|11670|11705|11690|11715|11705|11675|11665|3106
1629360900000|2021-08-19 08:15:00|11700|11695|11695|11690|11705|11700|11690|11680|858
1629361200000|2021-08-19 08:20:00|11690|11685|11655|11645|11705|11695|11645|11640|5504
1629361500000|2021-08-19 08:25:00|11650|11650|11650|11640|11660|11650|11630|11625|3657
1629361800000|2021-08-19 08:30:00|11655|11645|11685|11670|11690|11680|11655|11640|1308
1629362100000|2021-08-19 08:35:00|11680|11675|11690|11680|11695|11685|11670|11665|427
1629362400000|2021-08-19 08:40:00|11680|11675|11680|11675|11690|11680|11675|11665|1063
1629362700000|2021-08-19 08:45:00|11675|11670|11655|11645|11675|11670|11645|11640|996
1629363000000|2021-08-19 08:50:00|11650|11640|11630|11625|11655|11650|11630|11625|507
1629363300000|2021-08-19 08:55:00|11635|11630|11620|11610|11645|11635|11595|11590|21608
1629363600000|2021-08-19 09:00:00|11615|11605|11605|11595|11615|11610|11590|11585|1450
1629363900000|2021-08-19 09:05:00|11610|11600|11590|11580|11610|11600|11580|11575|1212
1629364200000|2021-08-19 09:10:00|11595|11575|11575|11565|11595|11585|11570|11565|509
1629364500000|2021-08-19 09:15:00|11570|11560|11550|11545|11575|11565|11545|11535|2688
1629364800000|2021-08-19 09:20:00|11545|11540|11550|11545|11565|11555|11545|11535|298
1629365100000|2021-08-19 09:25:00|11555|11550|11525|11515|11560|11550|11520|11510|1150
1629365400000|2021-08-19 09:30:00|11520|11510|11530|11520|11535|11530|11510|11500|1648
1629365700000|2021-08-19 09:35:00|11525|11515|11515|11505|11525|11520|11505|11495|631
1629366000000|2021-08-19 09:40:00|11520|11510|11515|11510|11525|11520|11510|11500|2179
1629366300000|2021-08-19 09:45:00|11510|11505|11510|11500|11520|11515|11505|11500|987
1629366600000|2021-08-19 09:50:00|11515|11505|11545|11535|11545|11535|11505|11500|796
1629366900000|2021-08-19 09:55:00|11550|11540|11575|11565|11580|11570|11545|11540|3085
1629367200000|2021-08-19 10:00:00|11580|11570|11565|11555|11585|11580|11560|11555|3710
1629367500000|2021-08-19 10:05:00|11570|11560|11585|11580|11590|11580|11565|11555|1552
1629367800000|2021-08-19 10:10:00|11580|11575|11600|11595|11605|11595|11580|11575|1589
1629368100000|2021-08-19 10:15:00|11605|11600|11605|11595|11615|11600|11600|11595|282
1629368400000|2021-08-19 10:20:00|11610|11600|11600|11590|11610|11600|11580|11570|933
1629368700000|2021-08-19 10:25:00|11605|11595|11585|11580|11615|11605|11580|11570|599
1629369000000|2021-08-19 10:30:00|11590|11585|11580|11570|11595|11585|11580|11570|286
1629369300000|2021-08-19 10:35:00|11585|11575|11580|11570|11595|11585|11580|11565|615
1629369600000|2021-08-19 10:40:00|11575|11575|11550|11545|11575|11575|11545|11540|1527
1629369900000|2021-08-19 10:45:00|11555|11550|11555|11550|11560|11550|11545|11540|715
1629370200000|2021-08-19 10:50:00|11560|11555|11575|11570|11580|11570|11560|11555|901
1629370500000|2021-08-19 10:55:00|11570|11565|11565|11555|11575|11570|11560|11555|191
1629370800000|2021-08-19 11:00:00|11560|11560|11560|11550|11575|11560|11550|11545|1481
1629371100000|2021-08-19 11:05:00|11565|11555|11580|11570|11595|11590|11565|11555|3313
1629371400000|2021-08-19 11:10:00|11575|11575|11615|11605|11615|11610|11575|11570|4326
1629371700000|2021-08-19 11:15:00|11620|11610|11605|11595|11620|11615|11595|11590|1308
1629372000000|2021-08-19 11:20:00|11610|11600|11600|11590|11610|11600|11590|11585|306
1629372300000|2021-08-19 11:25:00|11595|11585|11585|11575|11600|11585|11585|11575|307
1629372600000|2021-08-19 11:30:00|11590|11580|11600|11595|11615|11605|11580|11570|1724
1629372900000|2021-08-19 11:35:00|11595|11590|11585|11575|11605|11600|11585|11575|1477
1629373200000|2021-08-19 11:40:00|11580|11570|11585|11575|11585|11575|11575|11570|486
1629373500000|2021-08-19 11:45:00|11580|11570|11580|11575|11585|11575|11580|11570|159
1629373800000|2021-08-19 11:50:00|11575|11570|11580|11570|11580|11570|11570|11565|2958
1629374100000|2021-08-19 11:55:00|11575|11575|11585|11575|11590|11580|11575|11570|1606
1629374400000|2021-08-19 12:00:00|11580|11580|11560|11555|11580|11580|11555|11545|2542
1629374700000|2021-08-19 12:05:00|11565|11560|11550|11545|11575|11565|11550|11545|203
1629375000000|2021-08-19 12:10:00|11545|11540|11560|11555|11570|11560|11540|11535|972
1629375300000|2021-08-19 12:15:00|11555|11550|11550|11540|11560|11555|11550|11540|667
1629375600000|2021-08-19 12:20:00|11545|11545|11560|11555|11565|11560|11545|11545|379
1629375900000|2021-08-19 12:25:00|11565|11560|11535|11525|11565|11560|11520|11515|4356
1629376200000|2021-08-19 12:30:00|11540|11530|11525|11515|11545|11535|11520|11515|972
1629376500000|2021-08-19 12:35:00|11520|11510|11520|11510|11525|11515|11515|11510|277
1629376800000|2021-08-19 12:40:00|11515|11505|11485|11480|11520|11510|11485|11480|4723
1629377100000|2021-08-19 12:45:00|11480|11475|11460|11455|11485|11480|11460|11455|1832
1629377400000|2021-08-19 12:50:00|11465|11460|11440|11435|11465|11460|11435|11430|1087
1629377700000|2021-08-19 12:55:00|11430|11430|11420|11415|11440|11435|11415|11410|4348
1629378000000|2021-08-19 13:00:00|11415|11410|11410|11405|11425|11415|11400|11395|2044
1629378300000|2021-08-19 13:05:00|11415|11400|11405|11395|11420|11415|11405|11395|1526
1629378600000|2021-08-19 13:10:00|11410|11400|11435|11430|11440|11430|11405|11400|1342
1629378900000|2021-08-19 13:15:00|11430|11425|11430|11420|11450|11440|11420|11415|2083
1629379200000|2021-08-19 13:20:00|11425|11415|11435|11430|11445|11435|11425|11415|2552
1629379500000|2021-08-19 13:25:00|11430|11425|11465|11460|11470|11465|11430|11425|3154
1629379800000|2021-08-19 13:30:00|11460|11455|11475|11470|11500|11490|11460|11455|4498
1629380100000|2021-08-19 13:35:00|11480|11475|11500|11495|11515|11510|11480|11470|3775
1629380400000|2021-08-19 13:40:00|11495|11490|11505|11500|11510|11500|11475|11470|7469
1629380700000|2021-08-19 13:45:00|11510|11505|11515|11505|11530|11525|11500|11490|965
1629381000000|2021-08-19 13:50:00|11520|11510|11545|11535|11545|11535|11515|11510|2577
1629381300000|2021-08-19 13:55:00|11550|11540|11530|11520|11550|11545|11515|11510|701
1629381600000|2021-08-19 14:00:00|11535|11525|11585|11580|11590|11585|11535|11525|3259
1629381900000|2021-08-19 14:05:00|11580|11575|11585|11580|11590|11580|11570|11565|1796
1629382200000|2021-08-19 14:10:00|11580|11575|11590|11580|11610|11600|11575|11565|10169
1629382500000|2021-08-19 14:15:00|11585|11575|11595|11585|11600|11595|11580|11575|2067
1629382800000|2021-08-19 14:20:00|11600|11590|11605|11600|11610|11605|11585|11580|1782
1629383100000|2021-08-19 14:25:00|11610|11595|11615|11610|11615|11610|11600|11595|1842
1629383400000|2021-08-19 14:30:00|11620|11615|11610|11600|11620|11615|11590|11585|2635
1629383700000|2021-08-19 14:35:00|11605|11595|11595|11590|11610|11600|11595|11590|2178
1629384000000|2021-08-19 14:40:00|11590|11585|11610|11600|11615|11605|11590|11585|1587
1629384300000|2021-08-19 14:45:00|11605|11605|11620|11615|11630|11620|11590|11585|2114
1629384600000|2021-08-19 14:50:00|11615|11610|11610|11600|11625|11620|11605|11600|2744
1629384900000|2021-08-19 14:55:00|11615|11605|11615|11610|11625|11615|11610|11605|2777
1629385200000|2021-08-19 15:00:00|11620|11605|11620|11615|11625|11620|11610|11605|2270
1629385500000|2021-08-19 15:05:00|11625|11620|11620|11615|11625|11620|11615|11610|3226
1629385800000|2021-08-19 15:10:00|11615|11610|11625|11620|11630|11625|11615|11610|3359
1629386100000|2021-08-19 15:15:00|11630|11625|11640|11635|11640|11635|11625|11620|3521
1629386400000|2021-08-19 15:20:00|11645|11640|11670|11665|11670|11665|11640|11635|4566
1629386700000|2021-08-19 15:25:00|11665|11660|11650|11640|11670|11665|11645|11635|6326
1629442800000|2021-08-20 07:00:00|11600|11585|11640|11625|11655|11625|11575|11550|1086
1629443100000|2021-08-20 07:05:00|11635|11620|11605|11585|11645|11630|11585|11575|1625
1629443400000|2021-08-20 07:10:00|11600|11590|11595|11580|11615|11605|11580|11570|2302
1629443700000|2021-08-20 07:15:00|11590|11585|11645|11630|11645|11640|11590|11580|2646
1629444000000|2021-08-20 07:20:00|11640|11635|11590|11580|11650|11640|11590|11580|1119
1629444300000|2021-08-20 07:25:00|11595|11585|11575|11560|11605|11595|11560|11550|1561
1629444600000|2021-08-20 07:30:00|11570|11555|11570|11565|11585|11575|11565|11555|1855
1629444900000|2021-08-20 07:35:00|11575|11560|11565|11550|11575|11570|11550|11540|621
1629445200000|2021-08-20 07:40:00|11560|11555|11560|11550|11575|11565|11555|11545|1778
1629445500000|2021-08-20 07:45:00|11555|11545|11555|11545|11565|11560|11540|11525|1495
1629445800000|2021-08-20 07:50:00|11550|11550|11580|11565|11590|11580|11550|11545|1730
1629446100000|2021-08-20 07:55:00|11585|11570|11600|11590|11600|11595|11580|11570|467
1629446400000|2021-08-20 08:00:00|11605|11595|11630|11615|11630|11620|11595|11590|1435
1629446700000|2021-08-20 08:05:00|11635|11620|11625|11615|11655|11645|11610|11600|256
1629447000000|2021-08-20 08:10:00|11630|11620|11625|11615|11635|11625|11620|11610|193
1629447300000|2021-08-20 08:15:00|11620|11620|11605|11595|11620|11620|11595|11590|531
1629447600000|2021-08-20 08:20:00|11610|11600|11595|11585|11620|11615|11590|11580|712
1629447900000|2021-08-20 08:25:00|11600|11590|11605|11595|11610|11600|11595|11585|827
1629448200000|2021-08-20 08:30:00|11610|11600|11620|11610|11625|11615|11610|11595|92
1629448500000|2021-08-20 08:35:00|11615|11605|11635|11620|11635|11620|11610|11605|929
1629448800000|2021-08-20 08:40:00|11640|11625|11645|11630|11650|11640|11635|11625|790
1629449100000|2021-08-20 08:45:00|11640|11635|11645|11635|11655|11645|11635|11625|871
1629449400000|2021-08-20 08:50:00|11640|11630|11650|11640|11650|11645|11635|11625|285
1629449700000|2021-08-20 08:55:00|11645|11635|11635|11625|11645|11635|11625|11620|991
1629450000000|2021-08-20 09:00:00|11640|11630|11655|11645|11665|11655|11635|11630|1209
1629450300000|2021-08-20 09:05:00|11650|11640|11635|11625|11650|11640|11630|11625|492
1629450600000|2021-08-20 09:10:00|11630|11620|11610|11600|11630|11620|11600|11595|1922
1629450900000|2021-08-20 09:15:00|11605|11595|11615|11610|11620|11615|11590|11585|1383
1629451200000|2021-08-20 09:20:00|11610|11605|11615|11605|11625|11615|11610|11605|501
1629451500000|2021-08-20 09:25:00|11610|11610|11595|11585|11620|11610|11595|11585|993
1629451800000|2021-08-20 09:30:00|11590|11580|11580|11570|11595|11590|11575|11565|715
1629452100000|2021-08-20 09:35:00|11575|11575|11565|11555|11580|11575|11560|11555|836
1629452400000|2021-08-20 09:40:00|11560|11560|11565|11555|11570|11560|11555|11550|522
1629452700000|2021-08-20 09:45:00|11560|11550|11580|11575|11585|11575|11555|11550|3031
1629453000000|2021-08-20 09:50:00|11585|11580|11555|11545|11590|11580|11555|11545|5553
1629453300000|2021-08-20 09:55:00|11550|11540|11545|11535|11560|11550|11545|11535|4687
1629453600000|2021-08-20 10:00:00|11540|11530|11525|11515|11540|11530|11520|11510|1418
1629453900000|2021-08-20 10:05:00|11530|11520|11525|11515|11530|11525|11515|11505|1783
1629454200000|2021-08-20 10:10:00|11520|11510|11505|11495|11520|11515|11500|11495|1149
1629454500000|2021-08-20 10:15:00|11510|11500|11525|11515|11525|11515|11505|11500|1342
1629454800000|2021-08-20 10:20:00|11520|11520|11540|11530|11550|11545|11520|11515|1798
1629455100000|2021-08-20 10:25:00|11535|11525|11555|11545|11555|11545|11535|11525|1157
1629455400000|2021-08-20 10:30:00|11550|11540|11535|11525|11550|11540|11525|11515|2110
1629455700000|2021-08-20 10:35:00|11540|11530|11555|11550|11560|11555|11535|11530|1974
1629456000000|2021-08-20 10:40:00|11550|11545|11560|11555|11575|11565|11545|11540|231
1629456300000|2021-08-20 10:45:00|11565|11550|11555|11550|11565|11555|11550|11545|611
1629456600000|2021-08-20 10:50:00|11560|11555|11555|11545|11570|11560|11550|11540|755
1629456900000|2021-08-20 10:55:00|11550|11550|11545|11540|11560|11550|11545|11540|135
1629457500000|2021-08-20 11:05:00|11565|11560|11580|11570|11585|11580|11545|11540|6462
1629457800000|2021-08-20 11:10:00|11585|11575|11585|11580|11610|11605|11585|11575|2984
1629458100000|2021-08-20 11:15:00|11590|11585|11590|11580|11590|11585|11585|11575|376
1629458400000|2021-08-20 11:20:00|11595|11585|11600|11590|11605|11600|11595|11580|1898
1629458700000|2021-08-20 11:25:00|11605|11595|11625|11615|11625|11615|11600|11595|1097
1629459000000|2021-08-20 11:30:00|11630|11620|11595|11590|11630|11620|11595|11590|1447
1629459300000|2021-08-20 11:35:00|11600|11585|11595|11585|11605|11595|11590|11585|769
1629459600000|2021-08-20 11:40:00|11590|11590|11595|11585|11605|11595|11590|11585|392
1629459900000|2021-08-20 11:45:00|11600|11590|11605|11600|11615|11605|11600|11590|739
1629460200000|2021-08-20 11:50:00|11610|11605|11600|11595|11615|11605|11595|11590|984
1629460500000|2021-08-20 11:55:00|11605|11590|11605|11595|11605|11595|11595|11590|1033
1629460800000|2021-08-20 12:00:00|11600|11590|11615|11605|11615|11605|11590|11585|1445
1629461100000|2021-08-20 12:05:00|11620|11610|11605|11595|11625|11615|11600|11590|1015
1629461400000|2021-08-20 12:10:00|11600|11600|11600|11595|11605|11600|11595|11585|532
1629461700000|2021-08-20 12:15:00|11605|11600|11590|11580|11605|11600|11580|11575|1025
1629462000000|2021-08-20 12:20:00|11595|11585|11580|11575|11595|11585|11580|11575|1138
1629462300000|2021-08-20 12:25:00|11585|11580|11580|11570|11590|11580|11565|11560|2255
1629462600000|2021-08-20 12:30:00|11575|11565|11575|11570|11575|11570|11575|11565|2
1629462900000|2021-08-20 12:35:00|11570|11565|11570|11565|11580|11570|11570|11565|1015
1629463200000|2021-08-20 12:40:00|11575|11570|11560|11550|11575|11570|11555|11550|996
1629463500000|2021-08-20 12:45:00|11555|11555|11560|11555|11570|11565|11555|11550|791
1629463800000|2021-08-20 12:50:00|11555|11550|11550|11540|11555|11550|11545|11540|1082
1629464100000|2021-08-20 12:55:00|11555|11545|11545|11535|11555|11550|11540|11530|1078
1629464400000|2021-08-20 13:00:00|11550|11545|11555|11550|11565|11555|11540|11530|1543
1629464700000|2021-08-20 13:05:00|11560|11555|11570|11565|11580|11570|11560|11555|1796
1629465000000|2021-08-20 13:10:00|11575|11560|11585|11580|11600|11590|11565|11560|2010
1629465300000|2021-08-20 13:15:00|11580|11575|11585|11575|11585|11580|11565|11560|1190
1629465600000|2021-08-20 13:20:00|11590|11580|11590|11580|11595|11590|11580|11570|778
1629465900000|2021-08-20 13:25:00|11585|11575|11590|11580|11605|11595|11585|11575|279
1629466200000|2021-08-20 13:30:00|11595|11585|11610|11600|11625|11620|11585|11575|3675
1629466500000|2021-08-20 13:35:00|11615|11605|11620|11610|11630|11625|11605|11595|2099
1629466800000|2021-08-20 13:40:00|11625|11615|11605|11595|11625|11620|11595|11590|6822
1629467100000|2021-08-20 13:45:00|11600|11590|11580|11570|11605|11600|11575|11570|2660
1629467400000|2021-08-20 13:50:00|11575|11565|11600|11590|11605|11600|11565|11560|4124
1629467700000|2021-08-20 13:55:00|11595|11595|11615|11605|11625|11620|11595|11590|1674
1629468000000|2021-08-20 14:00:00|11620|11610|11605|11595|11630|11620|11600|11595|7531
1629468300000|2021-08-20 14:05:00|11600|11600|11605|11595|11625|11615|11600|11595|8511
1629468600000|2021-08-20 14:10:00|11610|11600|11595|11590|11620|11615|11595|11590|7261
1629468900000|2021-08-20 14:15:00|11600|11595|11595|11590|11610|11600|11595|11585|1402
1629469200000|2021-08-20 14:20:00|11590|11585|11585|11575|11595|11590|11580|11570|1256
1629469500000|2021-08-20 14:25:00|11590|11580|11565|11555|11595|11585|11560|11550|1001
1629469800000|2021-08-20 14:30:00|11570|11560|11570|11565|11575|11565|11560|11555|455
1629470100000|2021-08-20 14:35:00|11575|11570|11560|11555|11575|11570|11560|11550|858
1629470400000|2021-08-20 14:40:00|11565|11560|11570|11560|11580|11570|11560|11560|976
1629470700000|2021-08-20 14:45:00|11565|11565|11580|11575|11585|11575|11565|11555|556
1629471000000|2021-08-20 14:50:00|11585|11570|11595|11590|11600|11595|11575|11570|629
1629471300000|2021-08-20 14:55:00|11600|11585|11595|11590|11600|11595|11590|11585|995
1629471600000|2021-08-20 15:00:00|11590|11585|11595|11590|11595|11590|11585|11580|811
1629471900000|2021-08-20 15:05:00|11590|11585|11575|11565|11595|11590|11570|11565|2051
1629472200000|2021-08-20 15:10:00|11570|11570|11575|11565|11575|11570|11570|11565|442
1629472500000|2021-08-20 15:15:00|11570|11570|11560|11555|11575|11570|11555|11550|1383
1629472800000|2021-08-20 15:20:00|11555|11550|11560|11555|11570|11560|11550|11545|3561
1629473100000|2021-08-20 15:25:00|11555|11550|11560|11550|11560|11555|11555|11545|2285
1629702000000|2021-08-23 07:00:00|11680|11655|11655|11635|11685|11665|11640|11615|3904
1629702300000|2021-08-23 07:05:00|11650|11640|11670|11660|11690|11680|11645|11635|2161
1629702600000|2021-08-23 07:10:00|11675|11665|11620|11610|11675|11665|11620|11605|7890
1629702900000|2021-08-23 07:15:00|11615|11605|11640|11630|11640|11635|11595|11585|1405
1629703200000|2021-08-23 07:20:00|11645|11635|11670|11655|11675|11665|11645|11635|1415
1629703500000|2021-08-23 07:25:00|11665|11650|11675|11665|11685|11675|11650|11640|3270
1629703800000|2021-08-23 07:30:00|11680|11670|11680|11670|11685|11675|11660|11650|1714
1629704100000|2021-08-23 07:35:00|11675|11665|11690|11675|11700|11690|11665|11655|2088
1629704400000|2021-08-23 07:40:00|11685|11670|11675|11665|11685|11680|11665|11655|1237
1629704700000|2021-08-23 07:45:00|11680|11670|11670|11660|11695|11680|11670|11660|2227
1629705000000|2021-08-23 07:50:00|11665|11655|11640|11625|11665|11655|11635|11625|1055
1629705300000|2021-08-23 07:55:00|11645|11630|11655|11645|11655|11645|11645|11625|362
1629705600000|2021-08-23 08:00:00|11650|11640|11645|11635|11655|11645|11635|11630|1785
1629705900000|2021-08-23 08:05:00|11640|11630|11600|11585|11640|11630|11585|11575|1543
1629706200000|2021-08-23 08:10:00|11595|11590|11630|11620|11635|11620|11595|11590|74
1629706500000|2021-08-23 08:15:00|11625|11615|11620|11615|11635|11625|11620|11610|420
1629706800000|2021-08-23 08:20:00|11625|11620|11620|11610|11625|11620|11610|11600|589
1629707100000|2021-08-23 08:25:00|11615|11615|11620|11615|11635|11625|11615|11610|806
1629707400000|2021-08-23 08:30:00|11615|11610|11620|11610|11625|11620|11610|11600|456
1629707700000|2021-08-23 08:35:00|11615|11615|11625|11615|11630|11625|11615|11615|1042
1629708000000|2021-08-23 08:40:00|11630|11620|11635|11625|11645|11640|11630|11620|359
1629708300000|2021-08-23 08:45:00|11640|11630|11660|11650|11665|11655|11640|11630|891
1629708600000|2021-08-23 08:50:00|11655|11645|11660|11650|11665|11655|11650|11645|246
1629708900000|2021-08-23 08:55:00|11655|11645|11655|11650|11660|11650|11645|11640|715
1629709200000|2021-08-23 09:00:00|11650|11645|11660|11650|11660|11650|11645|11640|258
1629709500000|2021-08-23 09:05:00|11665|11655|11670|11660|11670|11660|11660|11650|888
1629709800000|2021-08-23 09:10:00|11665|11655|11670|11660|11680|11670|11660|11655|1726
1629710100000|2021-08-23 09:15:00|11675|11665|11660|11650|11680|11670|11655|11650|294
1629710400000|2021-08-23 09:20:00|11665|11655|11680|11670|11690|11680|11660|11655|1045
1629710700000|2021-08-23 09:25:00|11675|11665|11685|11675|11690|11680|11655|11645|3841
1629711000000|2021-08-23 09:30:00|11680|11680|11700|11690|11700|11695|11680|11680|800
1629711300000|2021-08-23 09:35:00|11695|11685|11725|11715|11725|11720|11690|11685|1293
1629711600000|2021-08-23 09:40:00|11730|11720|11755|11745|11755|11750|11725|11720|2712
1629711900000|2021-08-23 09:45:00|11750|11740|11780|11770|11785|11775|11745|11740|2651
1629712200000|2021-08-23 09:50:00|11775|11775|11790|11780|11795|11785|11770|11760|1871
1629712500000|2021-08-23 09:55:00|11795|11785|11785|11775|11795|11790|11785|11775|812
1629712800000|2021-08-23 10:00:00|11790|11780|11795|11790|11805|11800|11785|11775|920
1629713100000|2021-08-23 10:05:00|11800|11795|11790|11785|11800|11795|11785|11780|182
1629713400000|2021-08-23 10:10:00|11785|11780|11800|11790|11800|11790|11785|11780|197
1629713700000|2021-08-23 10:15:00|11795|11795|11790|11780|11800|11795|11775|11765|1658
1629714000000|2021-08-23 10:20:00|11785|11775|11765|11755|11785|11775|11765|11755|12
1629714300000|2021-08-23 10:25:00|11760|11750|11760|11750|11765|11755|11755|11750|400
1629714600000|2021-08-23 10:30:00|11765|11755|11770|11760|11775|11770|11755|11750|1939
1629714900000|2021-08-23 10:35:00|11765|11755|11770|11765|11770|11765|11760|11750|113
1629715200000|2021-08-23 10:40:00|11775|11770|11805|11795|11810|11805|11775|11770|1077
1629715500000|2021-08-23 10:45:00|11800|11790|11790|11780|11805|11795|11785|11775|727
1629715800000|2021-08-23 10:50:00|11785|11785|11800|11795|11805|11800|11785|11785|507
1629716100000|2021-08-23 10:55:00|11795|11790|11795|11790|11805|11800|11795|11790|1080
1629716400000|2021-08-23 11:00:00|11790|11785|11800|11790|11810|11800|11785|11780|1287
1629716700000|2021-08-23 11:05:00|11795|11785|11815|11810|11815|11810|11785|11780|948
1629717000000|2021-08-23 11:10:00|11810|11805|11815|11810|11815|11810|11805|11800|229
1629717300000|2021-08-23 11:15:00|11820|11815|11815|11810|11835|11830|11810|11805|1276
1629717600000|2021-08-23 11:20:00|11810|11805|11810|11805|11815|11810|11805|11800|595
1629717900000|2021-08-23 11:25:00|11815|11810|11820|11810|11825|11820|11815|11810|315
1629718200000|2021-08-23 11:30:00|11815|11805|11820|11810|11825|11820|11815|11805|1206
1629718500000|2021-08-23 11:35:00|11815|11815|11805|11800|11820|11815|11800|11795|166
1629718800000|2021-08-23 11:40:00|11800|11795|11810|11805|11810|11805|11800|11795|549
1629719100000|2021-08-23 11:45:00|11805|11800|11795|11785|11805|11800|11790|11780|992
1629719400000|2021-08-23 11:50:00|11800|11790|11800|11795|11805|11800|11795|11785|1323
1629719700000|2021-08-23 11:55:00|11805|11800|11800|11795|11805|11800|11800|11790|575
1629720000000|2021-08-23 12:00:00|11805|11800|11820|11815|11820|11815|11805|11800|1192
1629720300000|2021-08-23 12:05:00|11815|11810|11815|11810|11820|11815|11815|11805|157
1629720600000|2021-08-23 12:10:00|11820|11815|11825|11820|11830|11825|11820|11815|482
1629720900000|2021-08-23 12:15:00|11820|11815|11810|11805|11830|11825|11810|11805|1906
1629721200000|2021-08-23 12:20:00|11805|11800|11815|11805|11815|11810|11805|11795|1034
1629721500000|2021-08-23 12:25:00|11810|11810|11810|11805|11820|11815|11810|11805|668
1629721800000|2021-08-23 12:30:00|11815|11810|11800|11790|11820|11815|11800|11790|367
1629722100000|2021-08-23 12:35:00|11795|11795|11790|11780|11805|11800|11785|11780|627
1629722400000|2021-08-23 12:40:00|11785|11775|11785|11780|11790|11780|11780|11775|689
1629722700000|2021-08-23 12:45:00|11780|11775|11785|11780|11795|11785|11770|11765|505
1629723000000|2021-08-23 12:50:00|11790|11785|11785|11780|11800|11790|11785|11780|957
1629723300000|2021-08-23 12:55:00|11790|11785|11780|11775|11790|11785|11775|11765|860
1629723600000|2021-08-23 13:00:00|11775|11770|11775|11770|11790|11780|11770|11765|648
1629723900000|2021-08-23 13:05:00|11780|11775|11785|11775|11785|11780|11775|11775|560
1629724200000|2021-08-23 13:10:00|11780|11770|11770|11765|11780|11770|11770|11765|693
1629724500000|2021-08-23 13:15:00|11775|11770|11810|11800|11815|11805|11775|11765|1917
1629724800000|2021-08-23 13:20:00|11805|11795|11805|11800|11810|11800|11795|11790|283
1629725100000|2021-08-23 13:25:00|11810|11795|11810|11805|11820|11810|11805|11795|1341
1629725400000|2021-08-23 13:30:00|11805|11800|11780|11770|11805|11800|11775|11765|2250
1629725700000|2021-08-23 13:35:00|11775|11775|11790|11785|11810|11805|11770|11765|1153
1629726000000|2021-08-23 13:40:00|11785|11780|11770|11760|11790|11780|11755|11750|1441
1629726300000|2021-08-23 13:45:00|11765|11755|11810|11800|11810|11800|11765|11755|842
1629726600000|2021-08-23 13:50:00|11805|11795|11805|11795|11810|11805|11795|11790|1761
1629726900000|2021-08-23 13:55:00|11800|11800|11785|11780|11810|11805|11775|11770|5242
1629727200000|2021-08-23 14:00:00|11790|11775|11785|11775|11790|11780|11765|11755|2887
1629727500000|2021-08-23 14:05:00|11790|11780|11785|11780|11795|11785|11775|11770|2549
1629727800000|2021-08-23 14:10:00|11780|11775|11775|11770|11780|11775|11770|11765|768
1629728100000|2021-08-23 14:15:00|11780|11775|11775|11770|11790|11780|11775|11770|1149
1629728400000|2021-08-23 14:20:00|11780|11775|11785|11780|11790|11785|11780|11770|3459
1629728700000|2021-08-23 14:25:00|11780|11775|11770|11760|11790|11785|11770|11760|2561
1629729000000|2021-08-23 14:30:00|11765|11765|11780|11775|11785|11780|11765|11760|1866
1629729300000|2021-08-23 14:35:00|11785|11780|11785|11780|11790|11785|11780|11775|1556
1629729600000|2021-08-23 14:40:00|11780|11775|11780|11775|11785|11780|11770|11765|1210
1629729900000|2021-08-23 14:45:00|11785|11780|11780|11775|11785|11780|11780|11775|755
1629730200000|2021-08-23 14:50:00|11785|11780|11780|11775|11790|11785|11780|11775|1519
1629730500000|2021-08-23 14:55:00|11785|11780|11775|11765|11785|11780|11770|11765|1728
1629730800000|2021-08-23 15:00:00|11770|11770|11785|11780|11785|11780|11770|11770|1725
1629731100000|2021-08-23 15:05:00|11790|11785|11780|11775|11790|11785|11775|11770|3242
1629731400000|2021-08-23 15:10:00|11785|11780|11785|11780|11785|11780|11780|11775|458
1629731700000|2021-08-23 15:15:00|11780|11775|11785|11780|11790|11785|11780|11775|1070
1629732000000|2021-08-23 15:20:00|11790|11785|11780|11775|11790|11785|11780|11775|1935
1629732300000|2021-08-23 15:25:00|11785|11780|11805|11795|11810|11800|11785|11780|1319
1629788400000|2021-08-24 07:00:00|11855|11830|11895|11880|11920|11905|11845|11830|0
1629788700000|2021-08-24 07:05:00|11900|11885|11940|11925|11975|11955|11895|11885|0
1629789000000|2021-08-24 07:10:00|11945|11930|11940|11925|11950|11940|11920|11910|0
1629789300000|2021-08-24 07:15:00|11935|11920|11930|11925|11950|11945|11900|11895|0
1629789600000|2021-08-24 07:20:00|11935|11930|11900|11890|11940|11935|11900|11890|0
1629789900000|2021-08-24 07:25:00|11905|11895|11910|11900|11925|11915|11905|11895|0
1629790200000|2021-08-24 07:30:00|11905|11905|11915|11905|11930|11925|11900|11895|0
1629790500000|2021-08-24 07:35:00|11910|11900|11940|11930|11940|11935|11900|11895|0
1629790800000|2021-08-24 07:40:00|11935|11935|11965|11955|11965|11960|11935|11925|0
1629791100000|2021-08-24 07:45:00|11970|11960|12010|12000|12010|12000|11970|11960|0
1629791400000|2021-08-24 07:50:00|12005|12005|12010|11995|12015|12010|11990|11980|0
1629791700000|2021-08-24 07:55:00|12005|11990|12010|11995|12010|12000|11990|11985|0
1629792000000|2021-08-24 08:00:00|12005|12000|11990|11980|12010|12005|11985|11980|0
1629792300000|2021-08-24 08:05:00|11985|11975|11985|11975|11990|11980|11975|11960|0
1629792600000|2021-08-24 08:10:00|11980|11970|11970|11965|11985|11980|11965|11955|0
1629792900000|2021-08-24 08:15:00|11965|11960|11955|11950|11975|11970|11955|11945|0
1629793200000|2021-08-24 08:20:00|11965|11945|11990|11975|11995|11990|11965|11945|0
1629793500000|2021-08-24 08:25:00|11995|11990|12010|12000|12015|12010|11990|11980|0
1629793800000|2021-08-24 08:30:00|12005|11995|12005|11995|12020|12010|11995|11990|0
1629794100000|2021-08-24 08:35:00|12000|11990|12005|11995|12010|12005|11995|11985|0
1629794400000|2021-08-24 08:40:00|12000|12000|12010|12005|12020|12015|11995|11990|0
1629794700000|2021-08-24 08:45:00|12015|12010|12055|12045|12055|12045|12015|12010|0
1629795000000|2021-08-24 08:50:00|12050|12040|12055|12050|12060|12055|12050|12040|0
1629795300000|2021-08-24 08:55:00|12060|12055|12105|12095|12110|12100|12060|12055|0
1629795600000|2021-08-24 09:00:00|12100|12100|12115|12105|12125|12120|12090|12085|0
1629795900000|2021-08-24 09:05:00|12110|12100|12110|12105|12125|12120|12105|12100|0
1629796200000|2021-08-24 09:10:00|12115|12110|12140|12135|12140|12135|12115|12105|0
1629796500000|2021-08-24 09:15:00|12135|12130|12110|12105|12135|12135|12110|12105|0
1629796800000|2021-08-24 09:20:00|12100|12095|12095|12090|12120|12115|12090|12085|0
1629797100000|2021-08-24 09:25:00|12100|12095|12080|12070|12100|12095|12070|12065|0
1629797400000|2021-08-24 09:30:00|12075|12075|12110|12105|12120|12110|12075|12070|0
1629797700000|2021-08-24 09:35:00|12115|12110|12105|12100|12125|12115|12100|12095|0
1629798000000|2021-08-24 09:40:00|12100|12095|12095|12090|12110|12105|12090|12080|0
1629798300000|2021-08-24 09:45:00|12090|12085|12110|12105|12110|12105|12090|12085|0
1629798600000|2021-08-24 09:50:00|12105|12100|12095|12090|12105|12105|12090|12085|0
1629798900000|2021-08-24 09:55:00|12100|12095|12090|12085|12100|12095|12090|12085|0
1629799200000|2021-08-24 10:00:00|12110|12105|12195|12190|12200|12195|12100|12090|13530
1629799500000|2021-08-24 10:05:00|12190|12185|12220|12210|12225|12215|12180|12175|2715
1629799800000|2021-08-24 10:10:00|12215|12205|12235|12225|12235|12225|12200|12195|1229
1629800100000|2021-08-24 10:15:00|12230|12220|12205|12200|12235|12230|12195|12190|3720
1629800400000|2021-08-24 10:20:00|12210|12205|12190|12185|12210|12205|12185|12180|493
1629800700000|2021-08-24 10:25:00|12185|12180|12240|12230|12250|12240|12180|12175|5491
1629801000000|2021-08-24 10:30:00|12245|12235|12245|12235|12265|12260|12240|12225|12603
1629801300000|2021-08-24 10:35:00|12240|12230|12225|12220|12250|12245|12220|12210|2391
1629801600000|2021-08-24 10:40:00|12230|12225|12285|12275|12285|12280|12230|12220|3973
1629801900000|2021-08-24 10:45:00|12280|12270|12280|12270|12285|12275|12255|12245|3058
1629802200000|2021-08-24 10:50:00|12275|12265|12270|12265|12275|12265|12255|12250|2087
1629802500000|2021-08-24 10:55:00|12275|12270|12300|12290|12300|12290|12275|12265|2693
1629802800000|2021-08-24 11:00:00|12295|12285|12300|12290|12305|12300|12295|12280|1234
1629803100000|2021-08-24 11:05:00|12290|12295|12315|12305|12320|12315|12290|12285|3304
1629803400000|2021-08-24 11:10:00|12310|12310|12310|12305|12325|12320|12310|12305|1412
1629803700000|2021-08-24 11:15:00|12305|12300|12295|12285|12315|12310|12285|12275|3113
1629804000000|2021-08-24 11:20:00|12300|12290|12285|12280|12300|12295|12280|12270|615
1629804300000|2021-08-24 11:25:00|12280|12275|12295|12290|12295|12290|12280|12270|2001
1629804600000|2021-08-24 11:30:00|12290|12285|12250|12240|12290|12290|12240|12230|2215
1629804900000|2021-08-24 11:35:00|12245|12235|12285|12280|12295|12285|12240|12235|3551
1629805200000|2021-08-24 11:40:00|12280|12275|12295|12290|12310|12305|12270|12265|4796
1629805500000|2021-08-24 11:45:00|12300|12295|12295|12285|12300|12295|12285|12280|1268
1629805800000|2021-08-24 11:50:00|12300|12290|12280|12275|12310|12305|12275|12265|3997
1629806100000|2021-08-24 11:55:00|12275|12270|12295|12285|12300|12295|12275|12270|2027
1629806400000|2021-08-24 12:00:00|12290|12280|12275|12270|12310|12305|12270|12265|5128
1629806700000|2021-08-24 12:05:00|12280|12275|12265|12260|12290|12285|12255|12245|2963
1629807000000|2021-08-24 12:10:00|12270|12265|12260|12255|12290|12280|12255|12245|3871
1629807300000|2021-08-24 12:15:00|12265|12250|12265|12255|12270|12265|12260|12250|2440
1629807600000|2021-08-24 12:20:00|12260|12250|12245|12240|12270|12265|12245|12240|3311
1629807900000|2021-08-24 12:25:00|12250|12245|12250|12240|12250|12245|12240|12235|1380
1629808200000|2021-08-24 12:30:00|12255|12245|12265|12260|12265|12260|12250|12245|2875
1629808500000|2021-08-24 12:35:00|12260|12255|12260|12250|12270|12260|12245|12240|3396
1629808800000|2021-08-24 12:40:00|12255|12255|12260|12255|12275|12270|12250|12245|3159
1629809100000|2021-08-24 12:45:00|12265|12260|12270|12260|12270|12265|12260|12250|2218
1629809400000|2021-08-24 12:50:00|12275|12265|12310|12305|12310|12305|12270|12265|7805
1629809700000|2021-08-24 12:55:00|12305|12300|12310|12305|12325|12320|12295|12285|4044
1629810000000|2021-08-24 13:00:00|12305|12300|12325|12315|12325|12320|12300|12295|3924
1629810300000|2021-08-24 13:05:00|12320|12320|12315|12310|12325|12320|12310|12300|1067
1629810600000|2021-08-24 13:10:00|12320|12315|12325|12320|12335|12325|12320|12310|5532
1629810900000|2021-08-24 13:15:00|12320|12315|12330|12325|12335|12325|12320|12315|1738
1629811200000|2021-08-24 13:20:00|12325|12320|12300|12295|12330|12325|12300|12295|2783
1629811500000|2021-08-24 13:25:00|12305|12300|12340|12335|12345|12340|12300|12295|4689
1629811800000|2021-08-24 13:30:00|12345|12340|12345|12335|12355|12350|12325|12315|4934
1629812100000|2021-08-24 13:35:00|12340|12330|12355|12350|12355|12350|12330|12320|3641
1629812400000|2021-08-24 13:40:00|12350|12345|12370|12365|12370|12365|12340|12330|5401
1629812700000|2021-08-24 13:45:00|12375|12370|12420|12410|12420|12415|12375|12370|7592
1629813000000|2021-08-24 13:50:00|12415|12415|12405|12395|12420|12415|12375|12365|8743
1629813300000|2021-08-24 13:55:00|12400|12400|12410|12405|12410|12405|12385|12380|3437
1629813600000|2021-08-24 14:00:00|12415|12410|12445|12440|12450|12440|12410|12405|8479
1629813900000|2021-08-24 14:05:00|12440|12435|12455|12445|12455|12450|12440|12435|4001
1629814200000|2021-08-24 14:10:00|12450|12440|12455|12450|12455|12450|12450|12440|1834
1629814500000|2021-08-24 14:15:00|12450|12445|12470|12465|12470|12465|12450|12445|3501
1629814800000|2021-08-24 14:20:00|12475|12470|12490|12480|12490|12485|12465|12460|7448
1629815100000|2021-08-24 14:25:00|12485|12475|12475|12470|12485|12480|12465|12460|1276
1629815400000|2021-08-24 14:30:00|12470|12465|12475|12470|12480|12470|12460|12455|5667
1629815700000|2021-08-24 14:35:00|12480|12475|12495|12490|12505|12500|12480|12470|13741
1629816000000|2021-08-24 14:40:00|12500|12495|12475|12470|12500|12495|12470|12465|5703
1629816300000|2021-08-24 14:45:00|12470|12465|12450|12445|12475|12470|12445|12435|6103
1629816600000|2021-08-24 14:50:00|12455|12450|12450|12440|12470|12460|12445|12435|10816
1629816900000|2021-08-24 14:55:00|12445|12435|12465|12455|12475|12465|12445|12435|4136
1629817200000|2021-08-24 15:00:00|12455|12450|12415|12410|12470|12465|12405|12395|5545
1629817500000|2021-08-24 15:05:00|12410|12405|12415|12405|12440|12435|12405|12395|24720
1629817800000|2021-08-24 15:10:00|12410|12400|12415|12405|12420|12415|12405|12395|3242
1629818100000|2021-08-24 15:15:00|12420|12410|12425|12420|12435|12430|12420|12410|3297
1629818400000|2021-08-24 15:20:00|12420|12415|12440|12430|12450|12445|12420|12415|8271
1629818700000|2021-08-24 15:25:00|12435|12435|12430|12420|12440|12435|12410|12405|4586
1629874800000|2021-08-25 07:00:00|12510|12505|12600|12580|12645|12620|12510|12490|0
1629875100000|2021-08-25 07:05:00|12595|12575|12600|12590|12620|12600|12570|12550|0
1629875400000|2021-08-25 07:10:00|12605|12595|12710|12705|12710|12705|12595|12585|0
1629875700000|2021-08-25 07:15:00|12705|12700|12710|12705|12720|12710|12685|12680|0
1629876000000|2021-08-25 07:20:00|12705|12700|12650|12640|12705|12700|12630|12620|0
1629876300000|2021-08-25 07:25:00|12655|12645|12660|12645|12675|12665|12640|12630|0
1629876600000|2021-08-25 07:30:00|12655|12640|12665|12655|12690|12680|12645|12635|0
1629876900000|2021-08-25 07:35:00|12660|12650|12655|12645|12670|12665|12630|12620|0
1629877200000|2021-08-25 07:40:00|12650|12640|12660|12645|12660|12650|12620|12615|0
1629877500000|2021-08-25 07:45:00|12655|12650|12700|12685|12710|12700|12655|12650|0
1629877800000|2021-08-25 07:50:00|12705|12690|12725|12715|12740|12735|12680|12670|0
1629878100000|2021-08-25 07:55:00|12720|12710|12740|12735|12755|12740|12715|12705|0
1629878400000|2021-08-25 08:00:00|12735|12725|12760|12745|12780|12770|12735|12720|0
1629878700000|2021-08-25 08:05:00|12755|12740|12735|12725|12780|12770|12735|12725|0
1629879000000|2021-08-25 08:10:00|12730|12720|12760|12745|12760|12750|12725|12720|0
1629879300000|2021-08-25 08:15:00|12750|12750|12795|12790|12795|12790|12750|12745|0
1629879600000|2021-08-25 08:20:00|12800|12795|12815|12805|12820|12815|12790|12780|0
1629879900000|2021-08-25 08:25:00|12810|12800|12775|12765|12830|12820|12775|12765|0
1629880200000|2021-08-25 08:30:00|12770|12760|12765|12755|12780|12775|12755|12750|0
1629880500000|2021-08-25 08:35:00|12760|12750|12730|12725|12765|12755|12725|12715|0
1629880800000|2021-08-25 08:40:00|12735|12720|12725|12720|12735|12725|12710|12700|0
1629881100000|2021-08-25 08:45:00|12730|12715|12715|12700|12730|12720|12710|12700|0
1629881400000|2021-08-25 08:50:00|12710|12705|12715|12705|12715|12710|12705|12695|0
1629881700000|2021-08-25 08:55:00|12710|12710|12715|12700|12745|12735|12705|12695|0
1629882000000|2021-08-25 09:00:00|12710|12705|12685|12675|12715|12710|12685|12675|0
1629882300000|2021-08-25 09:05:00|12680|12670|12695|12685|12710|12705|12665|12660|0
1629882600000|2021-08-25 09:10:00|12690|12680|12675|12660|12710|12705|12660|12655|0
1629882900000|2021-08-25 09:15:00|12670|12665|12670|12660|12675|12665|12660|12650|0
1629883200000|2021-08-25 09:20:00|12665|12665|12685|12675|12685|12675|12665|12660|0
1629883500000|2021-08-25 09:25:00|12690|12680|12670|12665|12695|12685|12670|12665|0
1629883800000|2021-08-25 09:30:00|12665|12660|12645|12640|12665|12660|12640|12635|0
1629884100000|2021-08-25 09:35:00|12650|12645|12645|12635|12655|12650|12640|12630|0
1629884400000|2021-08-25 09:40:00|12640|12640|12655|12645|12655|12650|12640|12635|0
1629884700000|2021-08-25 09:45:00|12650|12640|12615|12605|12650|12645|12610|12605|0
1629885000000|2021-08-25 09:50:00|12610|12600|12615|12610|12625|12615|12605|12600|0
1629885300000|2021-08-25 09:55:00|12610|12605|12600|12595|12615|12610|12595|12585|0
1629885600000|2021-08-25 10:00:00|12595|12590|12565|12555|12600|12590|12550|12540|0
1629885900000|2021-08-25 10:05:00|12560|12550|12510|12500|12565|12560|12510|12500|0
1629886200000|2021-08-25 10:10:00|12505|12495|12525|12515|12540|12530|12480|12470|0
1629886500000|2021-08-25 10:15:00|12530|12520|12530|12525|12560|12550|12515|12510|0
1629886800000|2021-08-25 10:20:00|12535|12530|12530|12525|12545|12535|12510|12505|0
1629887100000|2021-08-25 10:25:00|12525|12520|12510|12500|12535|12530|12490|12485|0
1629887400000|2021-08-25 10:30:00|12505|12505|12525|12515|12540|12535|12505|12500|0
1629887700000|2021-08-25 10:35:00|12520|12520|12490|12480|12520|12520|12490|12480|0
1629888000000|2021-08-25 10:40:00|12485|12485|12495|12480|12500|12490|12470|12460|0
1629888300000|2021-08-25 10:45:00|12490|12475|12495|12490|12500|12490|12480|12470|0
1629888600000|2021-08-25 10:50:00|12500|12495|12520|12505|12530|12520|12495|12490|0
1629888900000|2021-08-25 10:55:00|12515|12500|12510|12500|12520|12510|12495|12485|0
1629889200000|2021-08-25 11:00:00|12515|12505|12505|12495|12520|12510|12490|12480|0
1629889500000|2021-08-25 11:05:00|12500|12500|12490|12480|12505|12500|12485|12480|0
1629889800000|2021-08-25 11:10:00|12485|12475|12485|12480|12495|12485|12480|12475|0
1629890100000|2021-08-25 11:15:00|12480|12475|12475|12465|12485|12475|12450|12440|0
1629890400000|2021-08-25 11:20:00|12480|12470|12480|12470|12490|12480|12460|12450|0
1629890700000|2021-08-25 11:25:00|12475|12465|12460|12450|12480|12475|12455|12445|0
1629891000000|2021-08-25 11:30:00|12455|12445|12410|12400|12465|12455|12405|12400|0
1629891300000|2021-08-25 11:35:00|12405|12405|12455|12445|12465|12455|12405|12405|0
1629891600000|2021-08-25 11:40:00|12460|12450|12470|12465|12475|12470|12445|12440|0
1629891900000|2021-08-25 11:45:00|12465|12460|12455|12445|12475|12470|12435|12430|0
1629892200000|2021-08-25 11:50:00|12445|12440|12435|12420|12470|12460|12435|12420|0
1629892500000|2021-08-25 11:55:00|12430|12425|12410|12395|12450|12445|12400|12395|0
1629892800000|2021-08-25 12:00:00|12405|12400|12395|12385|12415|12405|12380|12375|0
1629893100000|2021-08-25 12:05:00|12390|12390|12420|12410|12430|12425|12390|12385|0
1629893400000|2021-08-25 12:10:00|12425|12415|12420|12410|12450|12440|12415|12410|0
1629893700000|2021-08-25 12:15:00|12415|12405|12365|12355|12415|12410|12360|12355|0
1629894000000|2021-08-25 12:20:00|12360|12350|12360|12350|12365|12360|12335|12330|0
1629894300000|2021-08-25 12:25:00|12365|12355|12335|12325|12365|12360|12335|12325|0
1629894600000|2021-08-25 12:30:00|12340|12330|12375|12365|12375|12370|12335|12330|0
1629894900000|2021-08-25 12:35:00|12380|12370|12400|12395|12400|12395|12375|12365|0
1629895200000|2021-08-25 12:40:00|12405|12400|12325|12315|12415|12405|12320|12315|0
1629895500000|2021-08-25 12:45:00|12320|12310|12305|12295|12345|12335|12295|12290|0
1629895800000|2021-08-25 12:50:00|12300|12290|12295|12285|12315|12310|12285|12275|0
1629896100000|2021-08-25 12:55:00|12300|12290|12310|12300|12320|12310|12290|12280|0
1629896400000|2021-08-25 13:00:00|12305|12295|12280|12270|12315|12310|12275|12270|0
1629896700000|2021-08-25 13:05:00|12285|12275|12285|12275|12285|12275|12255|12250|0
1629897000000|2021-08-25 13:10:00|12290|12280|12270|12260|12290|12280|12270|12260|0
1629897300000|2021-08-25 13:15:00|12275|12265|12300|12295|12325|12315|12270|12265|0
1629897600000|2021-08-25 13:20:00|12295|12290|12300|12290|12300|12290|12280|12270|0
1629897900000|2021-08-25 13:25:00|12295|12295|12295|12285|12300|12295|12280|12270|0
1629898200000|2021-08-25 13:30:00|12290|12280|12270|12260|12300|12295|12265|12255|0
1629898500000|2021-08-25 13:35:00|12275|12265|12255|12245|12295|12290|12255|12245|0
1629898800000|2021-08-25 13:40:00|12250|12240|12275|12270|12295|12285|12245|12240|0
1629899100000|2021-08-25 13:45:00|12270|12265|12285|12275|12290|12285|12265|12255|0
1629899400000|2021-08-25 13:50:00|12280|12270|12275|12265|12285|12275|12250|12240|0
1629899700000|2021-08-25 13:55:00|12270|12260|12235|12225|12280|12270|12220|12210|0
1629900000000|2021-08-25 14:00:00|12230|12220|12235|12230|12255|12245|12225|12220|0
1629900300000|2021-08-25 14:05:00|12240|12235|12205|12195|12240|12235|12200|12195|0
1629900600000|2021-08-25 14:10:00|12210|12200|12210|12200|12220|12210|12200|12195|0
1629900900000|2021-08-25 14:15:00|12205|12195|12200|12190|12210|12200|12180|12170|0
1629901200000|2021-08-25 14:20:00|12195|12185|12210|12205|12235|12225|12190|12185|0
1629901500000|2021-08-25 14:25:00|12215|12200|12205|12200|12225|12220|12200|12195|0
1629901800000|2021-08-25 14:30:00|12210|12195|12170|12160|12210|12195|12165|12155|0
1629902100000|2021-08-25 14:35:00|12175|12165|12180|12170|12185|12175|12160|12155|0
1629902400000|2021-08-25 14:40:00|12175|12165|12190|12180|12190|12185|12165|12155|0
1629902700000|2021-08-25 14:45:00|12185|12185|12190|12180|12215|12205|12185|12180|0
1629903000000|2021-08-25 14:50:00|12185|12185|12215|12210|12225|12215|12185|12180|0
1629903300000|2021-08-25 14:55:00|12220|12215|12255|12245|12260|12250|12220|12215|0
1629903600000|2021-08-25 15:00:00|12260|12250|12270|12260|12270|12260|12245|12240|0
1629903900000|2021-08-25 15:05:00|12265|12265|12295|12290|12305|12295|12265|12260|0
1629904200000|2021-08-25 15:10:00|12300|12285|12295|12285|12305|12295|12250|12245|16177
1629904500000|2021-08-25 15:15:00|12290|12290|12310|12300|12310|12305|12290|12285|4513
1629904800000|2021-08-25 15:20:00|12315|12305|12305|12300|12325|12320|12300|12290|14108
1629905100000|2021-08-25 15:25:00|12300|12295|12300|12290|12320|12315|12290|12285|9367
1629961200000|2021-08-26 07:00:00|12140|12120|12135|12105|12225|12215|12115|12040|0
1629961500000|2021-08-26 07:05:00|12140|12115|12120|12105|12140|12115|12085|12055|0
1629961800000|2021-08-26 07:10:00|12125|12110|12065|12055|12145|12140|12050|12045|0
1629962100000|2021-08-26 07:15:00|12060|12050|12095|12085|12120|12105|12050|12045|0
1629962400000|2021-08-26 07:20:00|12100|12090|12175|12165|12195|12170|12100|12085|0
1629962700000|2021-08-26 07:25:00|12180|12170|12120|12105|12195|12180|12120|12105|0
1629963000000|2021-08-26 07:30:00|12125|12110|12160|12150|12215|12200|12120|12110|0
1629963300000|2021-08-26 07:35:00|12165|12155|12215|12205|12230|12215|12155|12135|0
1629963600000|2021-08-26 07:40:00|12220|12210|12250|12240|12260|12250|12220|12210|0
1629963900000|2021-08-26 07:45:00|12255|12250|12240|12230|12280|12270|12240|12230|0
1629964200000|2021-08-26 07:50:00|12245|12235|12240|12230|12255|12245|12195|12185|0
1629964500000|2021-08-26 07:55:00|12245|12235|12235|12225|12265|12255|12230|12225|0
1629964800000|2021-08-26 08:00:00|12240|12230|12210|12200|12255|12245|12205|12195|0
1629965100000|2021-08-26 08:05:00|12215|12205|12275|12265|12290|12280|12215|12205|0
1629965400000|2021-08-26 08:10:00|12280|12270|12315|12300|12330|12315|12280|12270|0
1629965700000|2021-08-26 08:15:00|12320|12305|12290|12280|12325|12310|12290|12280|0
1629966000000|2021-08-26 08:20:00|12285|12285|12345|12335|12355|12350|12285|12285|0
1629966300000|2021-08-26 08:25:00|12340|12330|12335|12325|12370|12355|12335|12325|0
1629966600000|2021-08-26 08:30:00|12340|12330|12350|12340|12370|12345|12335|12325|0
1629966900000|2021-08-26 08:35:00|12345|12335|12315|12305|12350|12340|12285|12280|0
1629967200000|2021-08-26 08:40:00|12310|12300|12295|12290|12310|12300|12295|12290|0
1629967500000|2021-08-26 08:45:00|12290|12285|12300|12290|12310|12290|12275|12270|0
1629967800000|2021-08-26 08:50:00|12305|12295|12295|12285|12335|12320|12290|12275|0
1629968100000|2021-08-26 08:55:00|12290|12280|12270|12260|12295|12285|12265|12260|0
1629968400000|2021-08-26 09:00:00|12265|12255|12225|12215|12265|12260|12220|12210|0
1629968700000|2021-08-26 09:05:00|12220|12210|12235|12225|12245|12235|12220|12210|0
1629969000000|2021-08-26 09:10:00|12230|12220|12180|12170|12230|12220|12180|12170|0
1629969300000|2021-08-26 09:15:00|12185|12175|12225|12215|12225|12215|12185|12170|0
1629969600000|2021-08-26 09:20:00|12220|12210|12190|12180|12225|12210|12180|12170|0
1629969900000|2021-08-26 09:25:00|12185|12175|12190|12180|12200|12190|12185|12175|0
1629970200000|2021-08-26 09:30:00|12185|12175|12135|12125|12190|12180|12135|12120|0
1629970500000|2021-08-26 09:35:00|12140|12130|12145|12135|12170|12160|12140|12130|0
1629970800000|2021-08-26 09:40:00|12140|12130|12145|12140|12150|12140|12110|12105|0
1629971100000|2021-08-26 09:45:00|12150|12145|12155|12145|12170|12160|12145|12140|0
1629971400000|2021-08-26 09:50:00|12160|12150|12095|12085|12160|12150|12095|12085|0
1629971700000|2021-08-26 09:55:00|12100|12090|12135|12120|12135|12120|12090|12080|0
1629972000000|2021-08-26 10:00:00|12140|12125|12150|12135|12155|12145|12110|12105|0
1629972300000|2021-08-26 10:05:00|12145|12140|12180|12170|12185|12175|12140|12135|0
1629972600000|2021-08-26 10:10:00|12175|12165|12180|12170|12180|12175|12170|12165|0
1629972900000|2021-08-26 10:15:00|12175|12165|12185|12175|12185|12175|12175|12165|0
1629973200000|2021-08-26 10:20:00|12180|12170|12210|12195|12210|12200|12175|12165|0
1629973500000|2021-08-26 10:25:00|12215|12200|12210|12205|12230|12220|12210|12200|0
1629973800000|2021-08-26 10:30:00|12205|12200|12195|12180|12215|12200|12185|12180|0
1629974100000|2021-08-26 10:35:00|12190|12185|12195|12180|12195|12185|12175|12170|0
1629974400000|2021-08-26 10:40:00|12185|12185|12200|12190|12200|12190|12185|12170|0
1629974700000|2021-08-26 10:45:00|12205|12195|12230|12220|12240|12230|12205|12195|0
1629975000000|2021-08-26 10:50:00|12235|12215|12225|12215|12245|12235|12225|12215|0
1629975300000|2021-08-26 10:55:00|12220|12210|12250|12240|12250|12240|12215|12205|0
1629975600000|2021-08-26 11:00:00|12255|12245|12225|12220|12255|12245|12225|12215|0
1629975900000|2021-08-26 11:05:00|12220|12215|12225|12215|12240|12230|12220|12205|0
1629976200000|2021-08-26 11:10:00|12220|12220|12225|12215|12230|12225|12220|12215|0
1629976500000|2021-08-26 11:15:00|12220|12210|12145|12135|12225|12215|12145|12135|0
1629976800000|2021-08-26 11:20:00|12140|12130|12080|12070|12145|12140|12080|12065|0
1629977100000|2021-08-26 11:25:00|12085|12075|12070|12060|12115|12105|12055|12045|0
1629977400000|2021-08-26 11:30:00|12065|12055|12050|12040|12065|12055|12000|11995|0
1629977700000|2021-08-26 11:35:00|12045|12035|12035|12030|12050|12045|12035|12025|0
1629978000000|2021-08-26 11:40:00|12030|12025|12070|12060|12075|12065|12025|12015|0
1629978300000|2021-08-26 11:45:00|12075|12065|12050|12040|12115|12100|12045|12040|0
1629978600000|2021-08-26 11:50:00|12055|12050|12040|12030|12055|12050|12030|12020|0
1629978900000|2021-08-26 11:55:00|12035|12025|12035|12030|12050|12035|12030|12020|0
1629979200000|2021-08-26 12:00:00|12040|12025|12040|12035|12050|12040|12030|12025|0
1629979500000|2021-08-26 12:05:00|12035|12030|12040|12030|12040|12030|12035|12030|0
1629979800000|2021-08-26 12:10:00|12035|12025|12035|12030|12055|12045|12030|12020|0
1629980100000|2021-08-26 12:15:00|12030|12025|12000|11990|12030|12025|12000|11990|0
1629980400000|2021-08-26 12:20:00|11995|11995|12005|11995|12010|12005|11995|11990|0
1629980700000|2021-08-26 12:25:00|12000|12000|12015|12005|12020|12010|12000|12000|0
1629981000000|2021-08-26 12:30:00|12010|12000|12010|12005|12010|12005|11995|11990|0
1629981300000|2021-08-26 12:35:00|12005|12000|12000|11990|12005|12000|11995|11990|0
1629981600000|2021-08-26 12:40:00|12005|11995|12000|11995|12020|12010|11995|11990|0
1629981900000|2021-08-26 12:45:00|12005|12000|12005|11995|12020|12010|12005|11995|0
1629982200000|2021-08-26 12:50:00|12000|12000|11995|11985|12000|12000|11975|11965|0
1629982500000|2021-08-26 12:55:00|11990|11990|11985|11975|12010|12000|11975|11965|0
1629982800000|2021-08-26 13:00:00|11990|11980|12000|11990|12010|12000|11980|11970|0
1629983100000|2021-08-26 13:05:00|11995|11995|12010|12000|12015|12005|11995|11995|0
1629983400000|2021-08-26 13:10:00|12015|12005|11985|11975|12020|12015|11970|11960|0
1629983700000|2021-08-26 13:15:00|11980|11970|11915|11905|11990|11980|11900|11895|0
1629984000000|2021-08-26 13:20:00|11920|11910|11925|11920|11945|11940|11900|11895|0
1629984300000|2021-08-26 13:25:00|11920|11915|11895|11885|11920|11920|11880|11870|0
1629984600000|2021-08-26 13:30:00|11890|11890|11895|11885|11940|11925|11890|11885|0
1629984900000|2021-08-26 13:35:00|11890|11880|11840|11830|11890|11880|11835|11830|0
1629985200000|2021-08-26 13:40:00|11835|11825|11865|11855|11895|11885|11810|11805|0
1629985500000|2021-08-26 13:45:00|11870|11860|11860|11850|11895|11880|11850|11840|0
1629985800000|2021-08-26 13:50:00|11865|11855|11900|11890|11900|11890|11860|11850|0
1629986100000|2021-08-26 13:55:00|11895|11885|11905|11890|11920|11910|11880|11870|0
1629986400000|2021-08-26 14:00:00|11900|11900|11940|11930|11945|11940|11895|11885|0
1629986700000|2021-08-26 14:05:00|11935|11935|11925|11915|11965|11950|11920|11910|0
1629987000000|2021-08-26 14:10:00|11920|11910|11910|11900|11930|11920|11905|11895|0
1629987300000|2021-08-26 14:15:00|11915|11905|11965|11955|11980|11970|11915|11905|0
1629987600000|2021-08-26 14:20:00|11970|11960|11955|11945|12000|11985|11955|11945|0
1629987900000|2021-08-26 14:25:00|11950|11940|11910|11905|11950|11940|11885|11880|0
1629988200000|2021-08-26 14:30:00|11915|11910|11895|11890|11925|11915|11875|11865|0
1629988500000|2021-08-26 14:35:00|11900|11885|11895|11890|11915|11900|11895|11885|0
1629988800000|2021-08-26 14:40:00|11890|11885|11885|11880|11905|11900|11880|11875|0
1629989100000|2021-08-26 14:45:00|11890|11875|11890|11885|11905|11890|11875|11865|0
1629989400000|2021-08-26 14:50:00|11895|11890|11920|11915|11940|11930|11890|11890|0
1629989700000|2021-08-26 14:55:00|11925|11910|11965|11960|11965|11960|11925|11910|0
1629990000000|2021-08-26 15:00:00|11970|11955|11965|11955|11975|11965|11945|11940|0
1629990300000|2021-08-26 15:05:00|11960|11950|11955|11945|11970|11955|11950|11940|0
1629990600000|2021-08-26 15:10:00|11950|11940|11955|11950|11970|11960|11950|11940|0
1629990900000|2021-08-26 15:15:00|11960|11955|11955|11950|11965|11955|11950|11945|0
1629991200000|2021-08-26 15:20:00|11960|11955|11965|11955|11975|11970|11960|11955|0
1629991500000|2021-08-26 15:25:00|11970|11960|11995|11980|12000|11995|11960|11955|0
1630047600000|2021-08-27 07:00:00|11990|11925|12000|11975|12075|12065|11950|11925|0
1630047900000|2021-08-27 07:05:00|11995|11970|12040|12030|12045|12035|11980|11955|0
1630048200000|2021-08-27 07:10:00|12045|12025|11920|11915|12045|12030|11915|11900|0
1630048500000|2021-08-27 07:15:00|11925|11910|11880|11865|11935|11925|11870|11860|0
1630048800000|2021-08-27 07:20:00|11875|11870|11800|11790|11885|11880|11800|11790|0
1630049100000|2021-08-27 07:25:00|11805|11795|11785|11775|11850|11840|11775|11765|0
1630049400000|2021-08-27 07:30:00|11790|11780|11810|11800|11815|11810|11780|11770|0
1630049700000|2021-08-27 07:35:00|11815|11805|11800|11790|11815|11810|11780|11770|0
1630050000000|2021-08-27 07:40:00|11805|11795|11855|11850|11860|11850|11785|11775|0
1630050300000|2021-08-27 07:45:00|11850|11845|11815|11805|11850|11845|11795|11785|0
1630050600000|2021-08-27 07:50:00|11820|11810|11825|11815|11835|11825|11805|11795|0
1630050900000|2021-08-27 07:55:00|11820|11820|11820|11810|11850|11840|11815|11810|0
1630051200000|2021-08-27 08:00:00|11825|11820|11850|11840|11875|11865|11810|11805|0
1630051500000|2021-08-27 08:05:00|11845|11835|11835|11825|11865|11855|11835|11825|0
1630051800000|2021-08-27 08:10:00|11840|11830|11820|11810|11850|11840|11815|11805|0
1630052100000|2021-08-27 08:15:00|11815|11815|11825|11820|11835|11825|11815|11810|0
1630052400000|2021-08-27 08:20:00|11830|11825|11810|11800|11835|11825|11805|11800|0
1630052700000|2021-08-27 08:25:00|11805|11795|11810|11800|11825|11815|11800|11790|0
1630053000000|2021-08-27 08:30:00|11815|11805|11805|11800|11835|11825|11805|11800|0
1630053300000|2021-08-27 08:35:00|11800|11795|11820|11810|11820|11810|11795|11785|0
1630053600000|2021-08-27 08:40:00|11825|11815|11830|11820|11835|11825|11810|11800|0
1630053900000|2021-08-27 08:45:00|11835|11825|11845|11835|11860|11855|11830|11825|0
1630054200000|2021-08-27 08:50:00|11840|11830|11870|11865|11880|11870|11835|11830|0
1630054500000|2021-08-27 08:55:00|11865|11860|11925|11915|11930|11920|11860|11850|0
1630054800000|2021-08-27 09:00:00|11930|11920|11915|11910|11930|11925|11900|11890|0
1630055100000|2021-08-27 09:05:00|11910|11905|11900|11890|11910|11905|11895|11885|0
1630055400000|2021-08-27 09:10:00|11895|11895|11910|11905|11910|11905|11890|11885|0
1630055700000|2021-08-27 09:15:00|11905|11900|11950|11935|11965|11950|11900|11895|0
1630056000000|2021-08-27 09:20:00|11945|11930|11960|11950|11970|11965|11940|11930|0
1630056300000|2021-08-27 09:25:00|11965|11955|11970|11965|11975|11965|11955|11945|0
1630056600000|2021-08-27 09:30:00|11960|11960|11990|11980|11995|11985|11960|11955|0
1630056900000|2021-08-27 09:35:00|11985|11975|11970|11960|11985|11975|11950|11940|0
1630057200000|2021-08-27 09:40:00|11975|11965|11970|11960|11980|11975|11965|11960|0
1630057500000|2021-08-27 09:45:00|11975|11965|11965|11960|11975|11970|11955|11950|0
1630057800000|2021-08-27 09:50:00|11970|11965|11965|11955|11980|11970|11960|11955|0
1630058100000|2021-08-27 09:55:00|11960|11950|11980|11975|11985|11980|11955|11950|0
1630058400000|2021-08-27 10:00:00|11975|11970|11970|11960|11975|11970|11960|11955|0
1630058700000|2021-08-27 10:05:00|11965|11965|11985|11980|11985|11980|11965|11960|0
1630059000000|2021-08-27 10:10:00|11990|11985|11985|11975|11995|11990|11980|11975|0
1630059300000|2021-08-27 10:15:00|11990|11980|11985|11975|11995|11990|11980|11975|0
1630059600000|2021-08-27 10:20:00|11980|11980|11990|11985|12000|11995|11980|11975|0
1630059900000|2021-08-27 10:25:00|11995|11990|11980|11975|11995|11990|11980|11975|0
1630060200000|2021-08-27 10:30:00|11985|11980|11990|11985|12000|11990|11980|11970|0
1630060500000|2021-08-27 10:35:00|11995|11990|12005|11995|12020|12015|11990|11985|0
1630060800000|2021-08-27 10:40:00|12010|12000|12005|11995|12015|12010|12000|11995|0
1630061100000|2021-08-27 10:45:00|12000|12000|11960|11955|12000|12000|11955|11945|0
1630061400000|2021-08-27 10:50:00|11955|11950|11930|11925|11955|11950|11930|11925|0
1630061700000|2021-08-27 10:55:00|11925|11920|11905|11895|11930|11925|11900|11895|0
1630062000000|2021-08-27 11:00:00|11910|11900|11920|11915|11935|11925|11910|11900|0
1630062300000|2021-08-27 11:05:00|11925|11910|11925|11920|11930|11920|11900|11895|0
1630062600000|2021-08-27 11:10:00|11920|11915|11935|11925|11945|11940|11920|11915|0
1630062900000|2021-08-27 11:15:00|11940|11930|11955|11945|11975|11965|11935|11925|0
1630063200000|2021-08-27 11:20:00|11950|11940|11955|11945|11960|11950|11945|11935|0
1630063500000|2021-08-27 11:25:00|11950|11940|11945|11935|11955|11945|11940|11935|0
1630063800000|2021-08-27 11:30:00|11940|11930|11930|11925|11950|11940|11920|11915|0
1630064100000|2021-08-27 11:35:00|11925|11920|11890|11885|11925|11920|11890|11880|0
1630064400000|2021-08-27 11:40:00|11895|11890|11890|11885|11905|11900|11885|11880|0
1630064700000|2021-08-27 11:45:00|11885|11880|11885|11880|11890|11885|11885|11880|0
1630065000000|2021-08-27 11:50:00|11880|11875|11875|11870|11885|11880|11875|11870|0
1630065300000|2021-08-27 11:55:00|11880|11875|11885|11875|11890|11880|11870|11865|0
1630065600000|2021-08-27 12:00:00|11890|11880|11900|11895|11900|11895|11880|11875|0
1630065900000|2021-08-27 12:05:00|11905|11900|11915|11910|11925|11915|11900|11895|0
1630066200000|2021-08-27 12:10:00|11920|11915|11915|11910|11920|11915|11915|11910|0
1630066500000|2021-08-27 12:15:00|11920|11905|11915|11910|11920|11915|11915|11905|0
1630066800000|2021-08-27 12:20:00|11920|11915|11990|11985|12010|12000|11920|11910|0
1630067100000|2021-08-27 12:25:00|11985|11980|11985|11975|12015|12010|11950|11940|0
1630067400000|2021-08-27 12:30:00|11980|11970|11990|11980|11995|11990|11975|11970|0
1630067700000|2021-08-27 12:35:00|11995|11985|12005|11990|12005|11990|11975|11965|0
1630068000000|2021-08-27 12:40:00|12000|11985|11985|11980|12000|11990|11975|11970|0
1630068300000|2021-08-27 12:45:00|11980|11975|11980|11970|11990|11980|11975|11970|0
1630068600000|2021-08-27 12:50:00|11975|11965|11970|11960|11975|11970|11965|11960|0
1630068900000|2021-08-27 12:55:00|11965|11955|11960|11950|11965|11960|11950|11940|0
1630069200000|2021-08-27 13:00:00|11955|11955|11935|11930|11960|11955|11935|11925|0
1630069500000|2021-08-27 13:05:00|11940|11935|11950|11940|11965|11960|11940|11935|0
1630069800000|2021-08-27 13:10:00|11955|11945|11955|11945|11960|11950|11940|11935|0
1630070100000|2021-08-27 13:15:00|11960|11950|11945|11935|11965|11960|11945|11935|0
1630070400000|2021-08-27 13:20:00|11940|11930|11945|11940|11950|11940|11935|11930|0
1630070700000|2021-08-27 13:25:00|11950|11945|11970|11965|11980|11975|11950|11945|0
1630071000000|2021-08-27 13:30:00|11975|11960|11995|11990|12000|11995|11965|11960|0
1630071300000|2021-08-27 13:35:00|11990|11985|11925|11920|11995|11990|11925|11920|0
1630071600000|2021-08-27 13:40:00|11930|11925|11915|11910|11935|11930|11915|11910|0
1630071900000|2021-08-27 13:45:00|11920|11915|11940|11930|11955|11950|11910|11905|0
1630072200000|2021-08-27 13:50:00|11945|11935|11970|11965|11975|11965|11930|11925|0
1630072500000|2021-08-27 13:55:00|11975|11960|11945|11940|11975|11965|11940|11930|0
1630072800000|2021-08-27 14:00:00|11940|11935|11980|11975|11985|11975|11930|11925|3641
1630073100000|2021-08-27 14:05:00|11985|11980|11975|11970|11995|11985|11970|11965|2269
1630073400000|2021-08-27 14:10:00|11980|11975|11980|11970|12010|12000|11975|11970|4046
1630073700000|2021-08-27 14:15:00|11985|11975|11970|11965|11990|11985|11965|11960|3850
1630074000000|2021-08-27 14:20:00|11965|11960|11965|11960|11975|11970|11960|11955|3336
1630074300000|2021-08-27 14:25:00|11960|11955|11980|11975|11990|11980|11960|11955|908
1630074600000|2021-08-27 14:30:00|11985|11970|11980|11975|11985|11980|11975|11970|1093
1630074900000|2021-08-27 14:35:00|11975|11970|11955|11950|11985|11975|11955|11950|1565
1630075200000|2021-08-27 14:40:00|11950|11945|11960|11955|11965|11955|11945|11940|1961
1630075500000|2021-08-27 14:45:00|11955|11950|11960|11955|11980|11970|11955|11950|2974
1630075800000|2021-08-27 14:50:00|11965|11960|11960|11955|11970|11965|11960|11955|798
1630076100000|2021-08-27 14:55:00|11955|11950|11965|11960|11970|11965|11955|11950|615
1630076400000|2021-08-27 15:00:00|11970|11965|11990|11980|12010|12000|11965|11960|3388
1630076700000|2021-08-27 15:05:00|11985|11985|12000|11995|12000|11995|11980|11975|1114
1630077000000|2021-08-27 15:10:00|11995|11990|12015|12005|12015|12010|11995|11990|4833
1630077300000|2021-08-27 15:15:00|12020|12010|12005|12000|12020|12010|11995|11990|1739
1630077600000|2021-08-27 15:20:00|12000|11995|11995|11990|12010|12005|11995|11990|1706
1630077900000|2021-08-27 15:25:00|11990|11985|12000|11985|12000|11995|11990|11980|3620
1630306800000|2021-08-30 07:00:00|12000|11970|11985|11960|12000|11970|11950|11925|2680
1630307100000|2021-08-30 07:05:00|11990|11965|11965|11955|12020|12000|11950|11940|5393
1630307400000|2021-08-30 07:10:00|11960|11950|11930|11925|11960|11950|11930|11915|1627
1630307700000|2021-08-30 07:15:00|11935|11930|11910|11900|11955|11940|11910|11900|3013
1630308000000|2021-08-30 07:20:00|11905|11895|11885|11875|11910|11905|11885|11875|1927
1630308300000|2021-08-30 07:25:00|11880|11870|11870|11860|11885|11880|11865|11855|1776
1630308600000|2021-08-30 07:30:00|11875|11865|11865|11850|11875|11865|11840|11835|2851
1630308900000|2021-08-30 07:35:00|11860|11855|11865|11855|11890|11885|11855|11850|4231
1630309200000|2021-08-30 07:40:00|11870|11860|11875|11865|11875|11865|11850|11845|3976
1630309500000|2021-08-30 07:45:00|11880|11870|11885|11875|11890|11875|11875|11865|415
1630309800000|2021-08-30 07:50:00|11880|11870|11880|11870|11885|11875|11875|11870|394
1630310100000|2021-08-30 07:55:00|11885|11875|11895|11890|11900|11890|11880|11870|1715
1630310400000|2021-08-30 08:00:00|11900|11885|11930|11920|11950|11940|11895|11880|944
1630310700000|2021-08-30 08:05:00|11925|11915|11945|11930|11970|11960|11920|11910|7180
1630311000000|2021-08-30 08:10:00|11940|11935|11940|11930|11940|11935|11935|11930|83
1630311300000|2021-08-30 08:15:00|11935|11935|11950|11940|11950|11945|11935|11935|756
1630311600000|2021-08-30 08:20:00|11955|11945|11945|11940|11955|11950|11940|11935|306
1630311900000|2021-08-30 08:25:00|11950|11945|11975|11965|11975|11970|11940|11935|1148
1630312200000|2021-08-30 08:30:00|11980|11970|11995|11985|12000|11995|11980|11970|2094
1630312500000|2021-08-30 08:35:00|11990|11990|11960|11950|11990|11990|11955|11950|891
1630312800000|2021-08-30 08:40:00|11955|11955|11955|11945|11960|11955|11955|11945|66
1630313100000|2021-08-30 08:45:00|11950|11950|11955|11950|11960|11955|11950|11945|632
1630313400000|2021-08-30 08:50:00|11960|11955|11960|11950|11965|11960|11950|11945|900
1630313700000|2021-08-30 08:55:00|11955|11955|11955|11950|11970|11960|11955|11950|674
1630314000000|2021-08-30 09:00:00|11960|11955|11985|11980|11995|11990|11955|11955|7281
1630314300000|2021-08-30 09:05:00|11980|11975|11960|11950|11980|11980|11955|11950|1839
1630314600000|2021-08-30 09:10:00|11955|11945|11935|11930|11960|11945|11925|11920|1480
1630314900000|2021-08-30 09:15:00|11930|11925|11935|11930|11955|11950|11925|11920|13559
1630315200000|2021-08-30 09:20:00|11940|11935|11940|11935|11950|11945|11930|11925|2458
1630315500000|2021-08-30 09:25:00|11935|11930|11915|11905|11935|11930|11915|11905|917
1630315800000|2021-08-30 09:30:00|11910|11900|11930|11920|11930|11925|11905|11900|1358
1630316100000|2021-08-30 09:35:00|11925|11915|11930|11920|11935|11925|11920|11915|169
1630316400000|2021-08-30 09:40:00|11935|11925|11940|11935|11945|11935|11925|11915|1572
1630316700000|2021-08-30 09:45:00|11935|11930|11940|11930|11945|11940|11930|11925|1048
1630317000000|2021-08-30 09:50:00|11935|11915|11890|11885|11940|11920|11890|11885|2999
1630317300000|2021-08-30 09:55:00|11885|11880|11875|11865|11885|11880|11865|11855|2607
1630317600000|2021-08-30 10:00:00|11870|11860|11875|11870|11885|11880|11865|11860|1357
1630317900000|2021-08-30 10:05:00|11870|11865|11885|11875|11885|11880|11865|11855|702
1630318200000|2021-08-30 10:10:00|11880|11870|11875|11870|11885|11875|11870|11865|125
1630318500000|2021-08-30 10:15:00|11880|11875|11875|11870|11880|11875|11870|11865|520
1630318800000|2021-08-30 10:20:00|11880|11865|11860|11855|11880|11870|11860|11855|2238
1630319100000|2021-08-30 10:25:00|11865|11860|11860|11855|11865|11860|11860|11855|534
1630319400000|2021-08-30 10:30:00|11865|11860|11860|11855|11865|11860|11860|11855|554
1630319700000|2021-08-30 10:35:00|11865|11860|11860|11855|11865|11860|11855|11850|870
1630320000000|2021-08-30 10:40:00|11855|11850|11865|11855|11865|11860|11855|11845|2090
1630320300000|2021-08-30 10:45:00|11860|11860|11850|11845|11865|11860|11850|11845|1233
1630320600000|2021-08-30 10:50:00|11855|11840|11840|11835|11855|11840|11840|11835|1007
1630320900000|2021-08-30 10:55:00|11845|11840|11870|11865|11870|11865|11845|11840|1233
1630321200000|2021-08-30 11:00:00|11865|11860|11870|11860|11870|11865|11865|11860|770
1630321500000|2021-08-30 11:05:00|11875|11865|11890|11880|11890|11880|11875|11865|1076
1630321800000|2021-08-30 11:10:00|11885|11875|11885|11875|11890|11880|11875|11870|1319
1630322100000|2021-08-30 11:15:00|11880|11880|11895|11890|11900|11890|11880|11875|408
1630322400000|2021-08-30 11:20:00|11890|11885|11875|11870|11890|11885|11870|11860|1768
1630322700000|2021-08-30 11:25:00|11880|11865|11885|11875|11890|11880|11875|11865|577
1630323000000|2021-08-30 11:30:00|11880|11870|11875|11870|11880|11875|11870|11865|507
1630323300000|2021-08-30 11:35:00|11870|11865|11875|11865|11875|11870|11865|11860|844
1630323600000|2021-08-30 11:40:00|11870|11860|11870|11865|11875|11870|11865|11860|664
1630323900000|2021-08-30 11:45:00|11865|11860|11860|11855|11885|11875|11860|11855|2387
1630324200000|2021-08-30 11:50:00|11865|11860|11865|11860|11870|11860|11865|11855|912
1630324500000|2021-08-30 11:55:00|11870|11865|11870|11860|11875|11865|11865|11860|1180
1630324800000|2021-08-30 12:00:00|11875|11865|11870|11860|11875|11865|11865|11860|486
1630325100000|2021-08-30 12:05:00|11865|11865|11865|11860|11870|11865|11865|11860|5
1630325400000|2021-08-30 12:10:00|11870|11865|11855|11845|11870|11865|11850|11845|3204
1630325700000|2021-08-30 12:15:00|11850|11840|11850|11840|11855|11840|11845|11840|189
1630326000000|2021-08-30 12:20:00|11845|11845|11855|11845|11855|11850|11840|11835|1621
1630326300000|2021-08-30 12:25:00|11850|11840|11830|11825|11850|11840|11830|11825|1504
1630326600000|2021-08-30 12:30:00|11835|11830|11845|11835|11845|11840|11830|11825|189
1630326900000|2021-08-30 12:35:00|11840|11830|11840|11835|11845|11835|11835|11830|1620
1630327200000|2021-08-30 12:40:00|11835|11830|11845|11840|11855|11845|11830|11825|1230
1630327500000|2021-08-30 12:45:00|11850|11845|11850|11840|11860|11850|11845|11840|919
1630327800000|2021-08-30 12:50:00|11845|11845|11835|11830|11855|11850|11830|11825|1720
1630328100000|2021-08-30 12:55:00|11830|11825|11820|11815|11835|11825|11820|11815|1138
1630328400000|2021-08-30 13:00:00|11825|11810|11825|11815|11825|11820|11815|11810|1086
1630328700000|2021-08-30 13:05:00|11820|11810|11820|11815|11820|11815|11815|11810|533
1630329000000|2021-08-30 13:10:00|11815|11810|11825|11820|11825|11820|11805|11800|3077
1630329300000|2021-08-30 13:15:00|11830|11815|11835|11830|11835|11830|11815|11810|1951
1630329600000|2021-08-30 13:20:00|11840|11835|11830|11825|11840|11835|11830|11825|655
1630329900000|2021-08-30 13:25:00|11835|11830|11840|11835|11840|11835|11830|11825|1362
1630330200000|2021-08-30 13:30:00|11835|11830|11850|11840|11850|11845|11830|11825|2247
1630330500000|2021-08-30 13:35:00|11845|11835|11840|11830|11850|11840|11830|11825|2230
1630330800000|2021-08-30 13:40:00|11835|11825|11840|11835|11845|11840|11835|11825|1468
1630331100000|2021-08-30 13:45:00|11835|11830|11830|11825|11840|11830|11825|11820|1712
1630331400000|2021-08-30 13:50:00|11835|11830|11835|11830|11850|11845|11830|11825|1961
1630331700000|2021-08-30 13:55:00|11840|11835|11865|11860|11870|11860|11835|11830|1580
1630332000000|2021-08-30 14:00:00|11870|11865|11880|11875|11885|11875|11865|11860|1059
1630332300000|2021-08-30 14:05:00|11875|11870|11875|11870|11895|11890|11870|11860|4412
1630332600000|2021-08-30 14:10:00|11880|11875|11855|11850|11885|11875|11845|11835|3009
1630332900000|2021-08-30 14:15:00|11860|11855|11845|11840|11860|11855|11840|11835|923
1630333200000|2021-08-30 14:20:00|11850|11845|11840|11835|11860|11855|11840|11835|755
1630333500000|2021-08-30 14:25:00|11845|11830|11840|11835|11855|11845|11840|11830|3002
1630333800000|2021-08-30 14:30:00|11835|11830|11845|11835|11855|11850|11835|11825|2952
1630334100000|2021-08-30 14:35:00|11840|11840|11845|11835|11845|11840|11835|11830|1409
1630334400000|2021-08-30 14:40:00|11840|11840|11840|11835|11845|11840|11840|11835|286
1630334700000|2021-08-30 14:45:00|11845|11840|11845|11840|11850|11845|11840|11835|2569
1630335000000|2021-08-30 14:50:00|11850|11845|11840|11830|11850|11845|11840|11830|958
1630335300000|2021-08-30 14:55:00|11835|11825|11850|11840|11855|11845|11830|11825|3627
1630335600000|2021-08-30 15:00:00|11845|11845|11855|11850|11865|11855|11845|11840|723
1630335900000|2021-08-30 15:05:00|11860|11855|11855|11845|11860|11855|11850|11845|1579
1630336200000|2021-08-30 15:10:00|11850|11840|11865|11860|11865|11860|11845|11840|3762
1630336500000|2021-08-30 15:15:00|11860|11855|11860|11855|11865|11860|11855|11850|2334
1630336800000|2021-08-30 15:20:00|11865|11860|11845|11840|11865|11860|11835|11830|6281
1630337100000|2021-08-30 15:25:00|11840|11835|11840|11835|11845|11840|11830|11825|3562
1630393200000|2021-08-31 07:00:00|11875|11855|11795|11775|11885|11865|11780|11765|0
1630393500000|2021-08-31 07:05:00|11800|11780|12000|11990|12005|12000|11775|11760|0
1630393800000|2021-08-31 07:10:00|12005|11985|12040|12035|12050|12040|11995|11985|0
1630394100000|2021-08-31 07:15:00|12035|12030|12095|12085|12095|12085|12010|12000|0
1630394400000|2021-08-31 07:20:00|12085|12080|12075|12065|12095|12080|12060|12050|0
1630394700000|2021-08-31 07:25:00|12065|12060|12090|12080|12090|12085|12040|12030|0
1630395000000|2021-08-31 07:30:00|12095|12085|12110|12100|12110|12100|12080|12065|0
1630395300000|2021-08-31 07:35:00|12105|12095|12135|12125|12145|12140|12095|12085|0
1630395600000|2021-08-31 07:40:00|12140|12130|12135|12120|12160|12155|12125|12115|0
1630395900000|2021-08-31 07:45:00|12140|12125|12085|12075|12150|12145|12065|12060|0
1630396200000|2021-08-31 07:50:00|12090|12080|11985|11975|12110|12105|11965|11960|0
1630396500000|2021-08-31 07:55:00|11990|11980|12005|11995|12015|12000|11965|11960|0
1630396800000|2021-08-31 08:00:00|12000|12000|11995|11990|12020|12010|11990|11985|0
1630397100000|2021-08-31 08:05:00|12000|11995|11990|11980|12005|12000|11960|11950|0
1630397400000|2021-08-31 08:10:00|11985|11975|11975|11970|12000|11990|11960|11955|0
1630397700000|2021-08-31 08:15:00|11970|11965|12080|12070|12150|12135|11970|11960|68164
1630398000000|2021-08-31 08:20:00|12085|12065|12115|12105|12115|12105|12010|12005|9780
1630398300000|2021-08-31 08:25:00|12110|12095|12130|12110|12145|12140|12100|12090|6610
1630398600000|2021-08-31 08:30:00|12125|12115|12135|12125|12135|12130|12120|12110|1210
1630398900000|2021-08-31 08:35:00|12130|12130|12140|12135|12165|12155|12115|12110|4696
1630399200000|2021-08-31 08:40:00|12135|12130|12140|12130|12150|12140|12135|12120|1528
1630399500000|2021-08-31 08:45:00|12135|12135|12160|12155|12160|12155|12135|12135|1170
1630399800000|2021-08-31 08:50:00|12165|12160|12165|12150|12170|12160|12150|12140|1922
1630400100000|2021-08-31 08:55:00|12160|12145|12135|12125|12160|12150|12115|12110|6450
1630400400000|2021-08-31 09:00:00|12130|12130|12125|12120|12140|12130|12115|12105|3300
1630400700000|2021-08-31 09:05:00|12130|12125|12165|12155|12165|12155|12125|12125|1200
1630401000000|2021-08-31 09:10:00|12170|12160|12145|12135|12170|12165|12135|12125|1470
1630401300000|2021-08-31 09:15:00|12150|12140|12145|12135|12150|12140|12130|12120|2036
1630401600000|2021-08-31 09:20:00|12150|12140|12140|12130|12155|12145|12135|12125|816
1630401900000|2021-08-31 09:25:00|12145|12135|12160|12150|12160|12155|12145|12135|1505
1630402200000|2021-08-31 09:30:00|12155|12145|12130|12125|12165|12160|12130|12125|2018
1630402500000|2021-08-31 09:35:00|12135|12130|12135|12125|12145|12135|12130|12115|1691
1630402800000|2021-08-31 09:40:00|12140|12130|12140|12130|12140|12135|12130|12120|1915
1630403100000|2021-08-31 09:45:00|12135|12125|12140|12130|12140|12135|12125|12115|1023
1630403400000|2021-08-31 09:50:00|12135|12125|12140|12130|12140|12135|12125|12120|621
1630403700000|2021-08-31 09:55:00|12135|12135|12130|12120|12140|12135|12120|12115|1476
1630404000000|2021-08-31 10:00:00|12135|12125|12180|12170|12180|12175|12130|12120|4514
1630404300000|2021-08-31 10:05:00|12175|12175|12220|12210|12230|12220|12175|12170|5360
1630404600000|2021-08-31 10:10:00|12225|12215|12240|12230|12240|12230|12215|12205|686
1630404900000|2021-08-31 10:15:00|12225|12200|12230|12215|12235|12230|12205|12195|2345
1630405200000|2021-08-31 10:20:00|12235|12220|12275|12265|12285|12280|12230|12220|6429
1630405500000|2021-08-31 10:25:00|12280|12270|12290|12280|12295|12285|12240|12235|3859
1630405800000|2021-08-31 10:30:00|12295|12285|12270|12260|12300|12290|12260|12255|2688
1630406100000|2021-08-31 10:35:00|12275|12265|12270|12260|12285|12275|12260|12250|2754
1630406400000|2021-08-31 10:40:00|12260|12255|12300|12290|12300|12290|12255|12250|1632
1630406700000|2021-08-31 10:45:00|12295|12295|12260|12250|12300|12295|12245|12240|7885
1630407000000|2021-08-31 10:50:00|12255|12245|12205|12195|12255|12245|12195|12180|4215
1630407300000|2021-08-31 10:55:00|12200|12190|12235|12225|12235|12230|12180|12170|4751
1630407600000|2021-08-31 11:00:00|12240|12230|12220|12210|12240|12235|12210|12205|3914
1630407900000|2021-08-31 11:05:00|12215|12205|12235|12220|12235|12230|12205|12195|3198
1630408200000|2021-08-31 11:10:00|12230|12225|12240|12230|12250|12240|12225|12215|1807
1630408500000|2021-08-31 11:15:00|12245|12225|12260|12255|12265|12255|12230|12225|1521
1630408800000|2021-08-31 11:20:00|12265|12250|12275|12265|12280|12270|12260|12250|702
1630409100000|2021-08-31 11:25:00|12270|12270|12280|12270|12300|12290|12265|12255|1837
1630409400000|2021-08-31 11:30:00|12275|12265|12275|12265|12275|12270|12270|12260|566
1630409700000|2021-08-31 11:35:00|12280|12270|12275|12265|12280|12275|12270|12265|1126
1630410000000|2021-08-31 11:40:00|12280|12270|12295|12280|12295|12290|12275|12265|3149
1630410300000|2021-08-31 11:45:00|12290|12285|12285|12275|12310|12300|12280|12270|3481
1630410600000|2021-08-31 11:50:00|12290|12280|12300|12290|12305|12295|12285|12280|1593
1630410900000|2021-08-31 11:55:00|12295|12295|12305|12295|12305|12300|12295|12285|2169
1630411200000|2021-08-31 12:00:00|12300|12290|12285|12275|12300|12290|12280|12275|1810
1630411500000|2021-08-31 12:05:00|12290|12280|12310|12305|12310|12305|12280|12275|2489
1630411800000|2021-08-31 12:10:00|12315|12310|12290|12280|12320|12310|12280|12270|2809
1630412100000|2021-08-31 12:15:00|12285|12275|12280|12270|12285|12275|12275|12265|2142
1630412400000|2021-08-31 12:20:00|12285|12275|12300|12290|12300|12295|12285|12275|2196
1630412700000|2021-08-31 12:25:00|12295|12285|12285|12275|12295|12290|12280|12270|1622
1630413000000|2021-08-31 12:30:00|12290|12280|12310|12305|12315|12310|12285|12280|4860
1630413300000|2021-08-31 12:35:00|12315|12310|12320|12310|12320|12315|12310|12305|3303
1630413600000|2021-08-31 12:40:00|12315|12315|12315|12305|12320|12315|12310|12305|1146
1630413900000|2021-08-31 12:45:00|12310|12310|12290|12280|12315|12310|12270|12265|2773
1630414200000|2021-08-31 12:50:00|12295|12285|12300|12290|12310|12300|12290|12280|1541
1630414500000|2021-08-31 12:55:00|12295|12285|12270|12260|12300|12295|12270|12260|2341
1630414800000|2021-08-31 13:00:00|12265|12255|12260|12245|12270|12260|12250|12245|2220
1630415100000|2021-08-31 13:05:00|12255|12250|12300|12290|12300|12295|12255|12250|2020
1630415400000|2021-08-31 13:10:00|12305|12295|12290|12280|12320|12310|12285|12280|2783
1630415700000|2021-08-31 13:15:00|12295|12285|12305|12295|12305|12300|12290|12280|3809
1630416000000|2021-08-31 13:20:00|12300|12300|12305|12295|12305|12300|12300|12295|462
1630416300000|2021-08-31 13:25:00|12310|12300|12295|12285|12315|12310|12285|12280|2352
1630416600000|2021-08-31 13:30:00|12290|12280|12280|12270|12295|12285|12255|12250|7818
1630416900000|2021-08-31 13:35:00|12275|12265|12310|12305|12310|12305|12245|12235|6748
1630417200000|2021-08-31 13:40:00|12315|12310|12340|12330|12350|12340|12315|12305|3332
1630417500000|2021-08-31 13:45:00|12335|12325|12335|12325|12345|12340|12320|12315|4357
1630417800000|2021-08-31 13:50:00|12330|12320|12295|12285|12335|12330|12295|12285|3458
1630418100000|2021-08-31 13:55:00|12290|12280|12270|12260|12290|12285|12260|12250|15994
1630418400000|2021-08-31 14:00:00|12265|12255|12260|12255|12270|12260|12250|12240|6955
1630418700000|2021-08-31 14:05:00|12265|12260|12260|12250|12265|12260|12240|12230|2627
1630419000000|2021-08-31 14:10:00|12255|12255|12270|12260|12270|12265|12250|12240|4783
1630419300000|2021-08-31 14:15:00|12265|12255|12285|12280|12290|12280|12215|12205|25474
1630419600000|2021-08-31 14:20:00|12290|12275|12315|12310|12330|12320|12280|12275|11066
1630419900000|2021-08-31 14:25:00|12310|12305|12310|12305|12320|12310|12300|12290|5217
1630420200000|2021-08-31 14:30:00|12305|12300|12335|12325|12340|12330|12305|12300|2852
1630420500000|2021-08-31 14:35:00|12330|12320|12310|12305|12335|12325|12310|12305|9393
1630420800000|2021-08-31 14:40:00|12305|12300|12315|12310|12315|12310|12300|12290|5082
1630421100000|2021-08-31 14:45:00|12320|12315|12275|12265|12345|12335|12265|12260|16786
1630421400000|2021-08-31 14:50:00|12280|12270|12210|12200|12280|12270|12205|12200|9604
1630421700000|2021-08-31 14:55:00|12215|12205|12235|12225|12235|12225|12215|12205|6404
1630422000000|2021-08-31 15:00:00|12240|12230|12240|12235|12260|12250|12230|12220|7906
1630422300000|2021-08-31 15:05:00|12245|12240|12270|12260|12280|12270|12240|12230|11219
1630422600000|2021-08-31 15:10:00|12275|12265|12245|12235|12275|12265|12245|12235|2420
1630422900000|2021-08-31 15:15:00|12240|12230|12285|12275|12285|12275|12235|12225|4171
1630423200000|2021-08-31 15:20:00|12280|12270|12265|12260|12285|12280|12265|12260|1506
1630423500000|2021-08-31 15:25:00|12270|12265|12295|12285|12300|12295|12270|12260|6923
1630479600000|2021-09-01 07:00:00|12390|12350|12490|12480|12500|12490|12375|12350|0
1630479900000|2021-09-01 07:05:00|12495|12485|12525|12515|12540|12530|12495|12480|0
1630480200000|2021-09-01 07:10:00|12520|12510|12610|12600|12620|12610|12515|12505|0
1630480500000|2021-09-01 07:15:00|12615|12605|12625|12610|12665|12655|12615|12605|0
1630480800000|2021-09-01 07:20:00|12630|12615|12615|12600|12630|12625|12575|12560|0
1630481100000|2021-09-01 07:25:00|12610|12595|12545|12535|12615|12605|12545|12535|0
1630481400000|2021-09-01 07:30:00|12550|12540|12520|12505|12550|12540|12505|12495|0
1630481700000|2021-09-01 07:35:00|12515|12510|12520|12510|12535|12525|12505|12495|0
1630482000000|2021-09-01 07:40:00|12525|12515|12520|12510|12535|12525|12500|12495|0
1630482300000|2021-09-01 07:45:00|12515|12515|12520|12510|12530|12525|12515|12505|0
1630482600000|2021-09-01 07:50:00|12525|12515|12525|12515|12530|12520|12505|12500|0
1630482900000|2021-09-01 07:55:00|12520|12520|12530|12520|12530|12520|12520|12515|0
1630483200000|2021-09-01 08:00:00|12525|12515|12565|12550|12570|12560|12525|12515|0
1630483500000|2021-09-01 08:05:00|12560|12545|12550|12540|12570|12565|12540|12530|0
1630483800000|2021-09-01 08:10:00|12545|12535|12530|12525|12545|12535|12515|12510|0
1630484100000|2021-09-01 08:15:00|12525|12520|12530|12520|12535|12525|12505|12495|0
1630484400000|2021-09-01 08:20:00|12525|12515|12530|12515|12540|12535|12510|12505|0
1630484700000|2021-09-01 08:25:00|12525|12520|12535|12520|12535|12525|12525|12520|0
1630485000000|2021-09-01 08:30:00|12530|12515|12510|12500|12530|12515|12505|12500|0
1630485300000|2021-09-01 08:35:00|12505|12495|12435|12425|12505|12495|12430|12420|0
1630485600000|2021-09-01 08:40:00|12430|12430|12460|12455|12460|12455|12430|12420|0
1630485900000|2021-09-01 08:45:00|12455|12450|12470|12465|12470|12465|12455|12450|0
1630486200000|2021-09-01 08:50:00|12465|12460|12465|12460|12470|12465|12450|12445|0
1630486500000|2021-09-01 08:55:00|12460|12455|12455|12450|12460|12455|12450|12445|0
1630486800000|2021-09-01 09:00:00|12460|12455|12490|12485|12490|12485|12460|12455|0
1630487100000|2021-09-01 09:05:00|12495|12490|12515|12505|12515|12505|12495|12490|0
1630487400000|2021-09-01 09:10:00|12510|12500|12500|12490|12510|12505|12480|12475|0
1630487700000|2021-09-01 09:15:00|12495|12485|12480|12470|12495|12485|12475|12470|0
1630488000000|2021-09-01 09:20:00|12475|12465|12500|12490|12505|12500|12470|12465|0
1630488300000|2021-09-01 09:25:00|12505|12495|12520|12515|12525|12515|12495|12490|0
1630488600000|2021-09-01 09:30:00|12515|12510|12550|12540|12550|12545|12510|12500|0
1630488900000|2021-09-01 09:35:00|12545|12535|12565|12550|12585|12575|12540|12535|0
1630489200000|2021-09-01 09:40:00|12560|12555|12600|12595|12600|12595|12560|12555|0
1630489500000|2021-09-01 09:45:00|12595|12590|12610|12605|12620|12610|12595|12585|0
1630489800000|2021-09-01 09:50:00|12615|12610|12595|12590|12620|12610|12595|12585|0
1630490100000|2021-09-01 09:55:00|12600|12595|12605|12595|12610|12605|12595|12590|0
1630490400000|2021-09-01 10:00:00|12600|12600|12615|12605|12615|12605|12595|12590|0
1630490700000|2021-09-01 10:05:00|12610|12600|12630|12625|12630|12625|12605|12600|0
1630491000000|2021-09-01 10:10:00|12625|12620|12625|12620|12630|12625|12620|12610|0
1630491300000|2021-09-01 10:15:00|12620|12615|12630|12625|12640|12635|12610|12600|0
1630491600000|2021-09-01 10:20:00|12625|12620|12640|12635|12640|12635|12610|12605|0
1630491900000|2021-09-01 10:25:00|12645|12640|12600|12595|12650|12645|12595|12590|0
1630492200000|2021-09-01 10:30:00|12605|12600|12595|12590|12615|12610|12585|12575|0
1630492500000|2021-09-01 10:35:00|12600|12595|12620|12610|12620|12615|12600|12595|0
1630492800000|2021-09-01 10:40:00|12615|12605|12615|12605|12635|12630|12610|12605|0
1630493100000|2021-09-01 10:45:00|12620|12610|12615|12605|12630|12620|12610|12600|0
1630493400000|2021-09-01 10:50:00|12620|12610|12620|12615|12630|12620|12615|12610|0
1630493700000|2021-09-01 10:55:00|12615|12610|12660|12655|12665|12655|12610|12605|0
1630494000000|2021-09-01 11:00:00|12655|12650|12650|12645|12665|12660|12650|12640|0
1630494300000|2021-09-01 11:05:00|12645|12640|12640|12635|12655|12645|12635|12625|0
1630494600000|2021-09-01 11:10:00|12635|12630|12660|12655|12660|12655|12625|12620|0
1630494900000|2021-09-01 11:15:00|12655|12650|12665|12655|12665|12660|12650|12645|0
1630495200000|2021-09-01 11:20:00|12660|12650|12675|12670|12680|12670|12655|12650|0
1630495500000|2021-09-01 11:25:00|12670|12665|12675|12670|12680|12675|12670|12665|0
1630495800000|2021-09-01 11:30:00|12680|12675|12670|12665|12685|12680|12665|12655|0
1630496100000|2021-09-01 11:35:00|12665|12660|12650|12645|12665|12660|12635|12630|0
1630496400000|2021-09-01 11:40:00|12655|12650|12665|12660|12665|12660|12655|12645|0
1630496700000|2021-09-01 11:45:00|12670|12665|12685|12680|12690|12685|12670|12665|0
1630497000000|2021-09-01 11:50:00|12690|12685|12735|12730|12740|12735|12690|12685|0
1630497300000|2021-09-01 11:55:00|12730|12725|12745|12740|12750|12740|12725|12720|0
1630497600000|2021-09-01 12:00:00|12740|12735|12725|12720|12740|12735|12705|12700|0
1630497900000|2021-09-01 12:05:00|12720|12715|12730|12720|12730|12725|12710|12700|0
1630498200000|2021-09-01 12:10:00|12735|12725|12735|12725|12740|12730|12720|12715|0
1630498500000|2021-09-01 12:15:00|12730|12720|12745|12740|12745|12740|12715|12710|0
1630498800000|2021-09-01 12:20:00|12750|12735|12735|12725|12750|12740|12725|12715|0
1630499100000|2021-09-01 12:25:00|12730|12730|12760|12755|12765|12760|12730|12725|0
1630499400000|2021-09-01 12:30:00|12765|12760|12750|12745|12770|12760|12740|12735|0
1630499700000|2021-09-01 12:35:00|12745|12740|12750|12745|12750|12745|12735|12730|0
1630500000000|2021-09-01 12:40:00|12745|12740|12730|12725|12745|12740|12720|12715|0
1630500300000|2021-09-01 12:45:00|12735|12730|12730|12725|12740|12730|12720|12715|0
1630500600000|2021-09-01 12:50:00|12725|12720|12715|12710|12730|12725|12710|12705|0
1630500900000|2021-09-01 12:55:00|12710|12695|12715|12710|12720|12715|12695|12690|0
1630501200000|2021-09-01 13:00:00|12720|12715|12700|12695|12720|12715|12700|12690|0
1630501500000|2021-09-01 13:05:00|12695|12690|12720|12715|12720|12715|12685|12680|0
1630501800000|2021-09-01 13:10:00|12715|12710|12750|12745|12750|12745|12715|12710|0
1630502100000|2021-09-01 13:15:00|12745|12740|12755|12750|12770|12765|12745|12740|0
1630502400000|2021-09-01 13:20:00|12760|12755|12775|12765|12775|12770|12750|12745|0
1630502700000|2021-09-01 13:25:00|12770|12770|12800|12790|12800|12795|12770|12765|0
1630503000000|2021-09-01 13:30:00|12795|12785|12820|12815|12845|12840|12770|12765|0
1630503300000|2021-09-01 13:35:00|12825|12820|12870|12865|12870|12865|12825|12820|0
1630503600000|2021-09-01 13:40:00|12875|12870|12895|12890|12900|12895|12855|12840|0
1630503900000|2021-09-01 13:45:00|12900|12885|12965|12955|12970|12965|12890|12885|0
1630504200000|2021-09-01 13:50:00|12960|12950|12950|12945|12960|12955|12930|12925|0
1630504500000|2021-09-01 13:55:00|12945|12940|12910|12900|12950|12940|12875|12870|0
1630504800000|2021-09-01 14:00:00|12905|12895|12915|12910|12925|12920|12890|12885|0
1630505100000|2021-09-01 14:05:00|12910|12905|12900|12895|12930|12920|12890|12885|0
1630505400000|2021-09-01 14:10:00|12905|12900|12940|12930|12940|12935|12900|12895|0
1630505700000|2021-09-01 14:15:00|12935|12925|12945|12940|12945|12940|12925|12920|0
1630506000000|2021-09-01 14:20:00|12940|12935|12920|12910|12945|12940|12895|12890|0
1630506300000|2021-09-01 14:25:00|12925|12915|12945|12940|12960|12955|12925|12910|0
1630506600000|2021-09-01 14:30:00|12940|12935|12970|12965|12970|12965|12935|12930|0
1630506900000|2021-09-01 14:35:00|12965|12960|12980|12970|12980|12975|12950|12945|0
1630507200000|2021-09-01 14:40:00|12975|12975|12960|12955|12980|12975|12940|12935|0
1630507500000|2021-09-01 14:45:00|12965|12960|12975|12970|12985|12980|12965|12955|0
1630507800000|2021-09-01 14:50:00|12970|12965|12975|12970|12990|12985|12965|12960|0
1630508100000|2021-09-01 14:55:00|12970|12965|12970|12965|12975|12970|12965|12960|0
1630508400000|2021-09-01 15:00:00|12975|12960|12970|12960|12980|12975|12955|12950|0
1630508700000|2021-09-01 15:05:00|12965|12955|12945|12940|12965|12955|12930|12925|0
1630509000000|2021-09-01 15:10:00|12950|12945|12980|12970|12980|12975|12945|12940|0
1630509300000|2021-09-01 15:15:00|12975|12975|12965|12960|12980|12975|12960|12955|0
1630509600000|2021-09-01 15:20:00|12970|12965|12975|12970|12985|12980|12965|12960|0
1630509900000|2021-09-01 15:25:00|12970|12965|12975|12965|12980|12975|12970|12965|0
1630566000000|2021-09-02 07:00:00|13000|12990|13005|12985|13060|13050|12980|12910|0
1630566300000|2021-09-02 07:05:00|13010|12990|12950|12940|13020|13000|12915|12900|0
1630566600000|2021-09-02 07:10:00|12945|12935|12935|12915|12970|12950|12900|12890|0
1630566900000|2021-09-02 07:15:00|12930|12920|12950|12940|13015|13000|12930|12915|0
1630567200000|2021-09-02 07:20:00|12945|12935|13000|12985|13015|13005|12930|12925|0
1630567500000|2021-09-02 07:25:00|13005|12990|13005|12990|13020|13010|12980|12970|0
1630567800000|2021-09-02 07:30:00|13000|12995|12995|12985|13005|13000|12985|12975|0
1630568100000|2021-09-02 07:35:00|12990|12980|12975|12965|13000|12990|12965|12955|0
1630568400000|2021-09-02 07:40:00|12980|12970|12995|12980|13015|13005|12980|12970|0
1630568700000|2021-09-02 07:45:00|13000|12985|12985|12975|13025|13015|12980|12975|0
1630569000000|2021-09-02 07:50:00|12990|12970|12990|12980|12995|12985|12980|12970|0
1630569300000|2021-09-02 07:55:00|12995|12985|12990|12985|13000|12995|12985|12980|0
1630569600000|2021-09-02 08:00:00|12995|12990|12995|12985|13010|13000|12990|12985|0
1630569900000|2021-09-02 08:05:00|12990|12990|12995|12985|13015|13010|12990|12980|0
1630570200000|2021-09-02 08:10:00|13000|12990|13005|12990|13020|13010|13000|12985|0
1630570500000|2021-09-02 08:15:00|13000|12995|13020|13010|13025|13015|12995|12990|0
1630570800000|2021-09-02 08:20:00|13025|13015|13020|13015|13030|13025|13015|13010|0
1630571100000|2021-09-02 08:25:00|13015|13010|13030|13020|13040|13030|13005|13000|0
1630571400000|2021-09-02 08:30:00|13035|13025|13095|13085|13095|13085|13035|13025|0
1630571700000|2021-09-02 08:35:00|13100|13090|13130|13120|13130|13125|13100|13090|0
1630572000000|2021-09-02 08:40:00|13125|13115|13130|13120|13130|13120|13105|13095|0
1630572300000|2021-09-02 08:45:00|13125|13125|13195|13185|13195|13185|13120|13115|0
1630572600000|2021-09-02 08:50:00|13190|13180|13175|13170|13195|13190|13175|13165|0
1630572900000|2021-09-02 08:55:00|13170|13165|13245|13240|13265|13255|13160|13150|0
1630573200000|2021-09-02 09:00:00|13240|13235|13270|13260|13270|13260|13225|13215|0
1630573500000|2021-09-02 09:05:00|13265|13265|13320|13310|13320|13310|13265|13260|0
1630573800000|2021-09-02 09:10:00|13315|13305|13275|13265|13325|13320|13255|13245|0
1630574100000|2021-09-02 09:15:00|13280|13270|13335|13330|13350|13345|13265|13255|0
1630574400000|2021-09-02 09:20:00|13330|13325|13315|13305|13335|13330|13305|13295|0
1630574700000|2021-09-02 09:25:00|13310|13300|13320|13315|13320|13315|13275|13265|0
1630575000000|2021-09-02 09:30:00|13325|13320|13395|13390|13395|13390|13325|13320|0
1630575300000|2021-09-02 09:35:00|13385|13375|13435|13425|13450|13440|13380|13370|0
1630575600000|2021-09-02 09:40:00|13430|13420|13395|13385|13430|13425|13360|13350|0
1630575900000|2021-09-02 09:45:00|13400|13390|13430|13425|13440|13435|13385|13370|0
1630576200000|2021-09-02 09:50:00|13425|13420|13420|13415|13430|13425|13405|13395|0
1630576500000|2021-09-02 09:55:00|13415|13410|13370|13360|13415|13410|13350|13345|0
1630576800000|2021-09-02 10:00:00|13375|13355|13350|13340|13375|13360|13340|13330|0
1630577100000|2021-09-02 10:05:00|13345|13345|13370|13360|13375|13365|13310|13300|0
1630577400000|2021-09-02 10:10:00|13375|13365|13335|13325|13400|13390|13335|13325|0
1630577700000|2021-09-02 10:15:00|13340|13330|13340|13325|13350|13340|13320|13310|0
1630578000000|2021-09-02 10:20:00|13335|13330|13390|13380|13395|13385|13335|13330|0
1630578300000|2021-09-02 10:25:00|13385|13375|13410|13395|13410|13405|13355|13345|0
1630578600000|2021-09-02 10:30:00|13405|13390|13420|13410|13430|13420|13400|13390|0
1630578900000|2021-09-02 10:35:00|13425|13415|13460|13455|13500|13490|13425|13410|0
1630579200000|2021-09-02 10:40:00|13455|13450|13410|13400|13455|13450|13405|13395|0
1630579500000|2021-09-02 10:45:00|13415|13405|13445|13430|13455|13445|13410|13405|0
1630579800000|2021-09-02 10:50:00|13440|13435|13410|13400|13460|13455|13405|13400|0
1630580100000|2021-09-02 10:55:00|13405|13405|13405|13400|13430|13425|13400|13390|0
1630580400000|2021-09-02 11:00:00|13420|13405|13410|13400|13420|13410|13385|13380|0
1630580700000|2021-09-02 11:05:00|13405|13395|13410|13400|13430|13420|13400|13390|0
1630581000000|2021-09-02 11:10:00|13405|13395|13440|13430|13440|13430|13400|13395|0
1630581300000|2021-09-02 11:15:00|13435|13435|13445|13435|13455|13440|13425|13415|0
1630581600000|2021-09-02 11:20:00|13440|13430|13430|13425|13445|13435|13425|13420|0
1630581900000|2021-09-02 11:25:00|13425|13420|13460|13450|13465|13455|13425|13415|0
1630582200000|2021-09-02 11:30:00|13465|13455|13475|13465|13490|13480|13450|13445|0
1630582500000|2021-09-02 11:35:00|13480|13470|13445|13435|13485|13475|13445|13435|0
1630582800000|2021-09-02 11:40:00|13450|13440|13455|13445|13465|13460|13440|13430|0
1630583100000|2021-09-02 11:45:00|13450|13440|13445|13435|13460|13450|13440|13430|0
1630583400000|2021-09-02 11:50:00|13450|13440|13465|13450|13480|13470|13445|13435|0
1630583700000|2021-09-02 11:55:00|13460|13445|13440|13435|13460|13450|13435|13430|0
1630584000000|2021-09-02 12:00:00|13435|13425|13435|13425|13445|13430|13405|13395|0
1630584300000|2021-09-02 12:05:00|13430|13420|13420|13415|13440|13425|13415|13405|0
1630584600000|2021-09-02 12:10:00|13425|13420|13405|13395|13435|13425|13400|13390|0
1630584900000|2021-09-02 12:15:00|13410|13400|13370|13360|13410|13400|13365|13360|0
1630585200000|2021-09-02 12:20:00|13365|13365|13370|13365|13380|13370|13360|13350|0
1630585500000|2021-09-02 12:25:00|13375|13360|13345|13340|13375|13370|13345|13340|0
1630585800000|2021-09-02 12:30:00|13340|13300|13295|13285|13365|13355|13290|13285|0
1630586100000|2021-09-02 12:35:00|13290|13290|13270|13260|13300|13295|13265|13260|0
1630586400000|2021-09-02 12:40:00|13265|13265|13315|13305|13315|13310|13245|13235|0
1630586700000|2021-09-02 12:45:00|13310|13300|13300|13290|13310|13300|13270|13265|0
1630587000000|2021-09-02 12:50:00|13305|13295|13295|13285|13305|13300|13290|13280|0
1630587300000|2021-09-02 12:55:00|13300|13290|13315|13310|13320|13310|13300|13290|0
1630587600000|2021-09-02 13:00:00|13320|13315|13285|13275|13350|13340|13285|13270|0
1630587900000|2021-09-02 13:05:00|13280|13265|13270|13260|13280|13270|13235|13230|0
1630588200000|2021-09-02 13:10:00|13275|13265|13270|13265|13295|13290|13270|13265|0
1630588500000|2021-09-02 13:15:00|13275|13270|13275|13265|13290|13280|13275|13265|0
1630588800000|2021-09-02 13:20:00|13280|13270|13300|13290|13315|13305|13280|13270|0
1630589100000|2021-09-02 13:25:00|13295|13285|13260|13250|13295|13285|13245|13240|0
1630589400000|2021-09-02 13:30:00|13255|13245|13265|13255|13285|13280|13245|13240|0
1630589700000|2021-09-02 13:35:00|13270|13260|13285|13275|13285|13275|13265|13255|0
1630590000000|2021-09-02 13:40:00|13280|13270|13270|13260|13285|13275|13260|13255|0
1630590300000|2021-09-02 13:45:00|13265|13265|13350|13340|13355|13345|13265|13260|0
1630590600000|2021-09-02 13:50:00|13355|13345|13315|13305|13360|13355|13310|13300|0
1630590900000|2021-09-02 13:55:00|13310|13310|13320|13310|13330|13320|13300|13295|0
1630591200000|2021-09-02 14:00:00|13315|13305|13270|13265|13315|13305|13255|13250|0
1630591500000|2021-09-02 14:05:00|13265|13260|13255|13245|13270|13260|13235|13225|0
1630591800000|2021-09-02 14:10:00|13260|13250|13265|13255|13265|13260|13250|13245|0
1630592100000|2021-09-02 14:15:00|13260|13250|13270|13265|13280|13270|13255|13245|0
1630592400000|2021-09-02 14:20:00|13275|13260|13260|13250|13280|13275|13240|13235|0
1630592700000|2021-09-02 14:25:00|13255|13255|13280|13275|13290|13285|13255|13250|0
1630593000000|2021-09-02 14:30:00|13275|13270|13265|13260|13280|13275|13260|13250|0
1630593300000|2021-09-02 14:35:00|13260|13255|13235|13230|13265|13255|13225|13220|0
1630593600000|2021-09-02 14:40:00|13230|13225|13230|13220|13235|13230|13215|13210|0
1630593900000|2021-09-02 14:45:00|13235|13225|13225|13220|13240|13235|13220|13215|0
1630594200000|2021-09-02 14:50:00|13220|13215|13230|13220|13235|13230|13205|13200|0
1630594500000|2021-09-02 14:55:00|13225|13225|13195|13185|13230|13225|13185|13180|0
1630594800000|2021-09-02 15:00:00|13190|13190|13180|13175|13200|13195|13175|13170|0
1630595100000|2021-09-02 15:05:00|13185|13180|13205|13200|13225|13220|13185|13180|0
1630595400000|2021-09-02 15:10:00|13210|13205|13220|13210|13230|13225|13205|13200|0
1630595700000|2021-09-02 15:15:00|13215|13205|13225|13220|13230|13225|13205|13200|0
1630596000000|2021-09-02 15:20:00|13230|13215|13225|13220|13230|13220|13210|13205|0
1630596300000|2021-09-02 15:25:00|13220|13215|13240|13235|13240|13235|13220|13215|0
1630652400000|2021-09-03 07:00:00|12900|12885|12915|12900|12935|12915|12850|12845|0
1630652700000|2021-09-03 07:05:00|12910|12890|12895|12885|13005|12975|12880|12865|0
1630653000000|2021-09-03 07:10:00|12890|12880|12875|12865|12905|12900|12810|12800|0
1630653300000|2021-09-03 07:15:00|12880|12870|12885|12880|12925|12910|12875|12865|0
1630653600000|2021-09-03 07:20:00|12890|12885|12880|12870|12905|12895|12865|12855|0
1630653900000|2021-09-03 07:25:00|12885|12875|12900|12895|12910|12900|12885|12875|0
1630654200000|2021-09-03 07:30:00|12895|12890|12920|12905|12940|12925|12880|12875|0
1630654500000|2021-09-03 07:35:00|12925|12910|12945|12930|12950|12940|12920|12910|0
1630654800000|2021-09-03 07:40:00|12950|12935|12980|12970|12985|12980|12945|12935|0
1630655100000|2021-09-03 07:45:00|12985|12975|13035|13025|13050|13045|12985|12975|0
1630655400000|2021-09-03 07:50:00|13030|13020|13030|13020|13045|13040|13015|13010|0
1630655700000|2021-09-03 07:55:00|13025|13015|12990|12985|13030|13025|12975|12970|0
1630656000000|2021-09-03 08:00:00|12995|12990|13000|12990|13030|13025|12990|12985|0
1630656300000|2021-09-03 08:05:00|12995|12985|13000|12985|13015|13005|12985|12980|0
1630656600000|2021-09-03 08:10:00|13005|12990|13000|12995|13010|13000|12965|12960|0
1630656900000|2021-09-03 08:15:00|13005|13000|13010|13000|13020|13010|12990|12980|0
1630657200000|2021-09-03 08:20:00|13015|13005|13000|12990|13020|13010|12995|12990|0
1630657500000|2021-09-03 08:25:00|13005|13000|13000|12990|13010|13000|12980|12970|0
1630657800000|2021-09-03 08:30:00|13005|12995|12990|12980|13010|13005|12990|12980|0
1630658100000|2021-09-03 08:35:00|12995|12990|12970|12960|13005|13000|12960|12955|0
1630658400000|2021-09-03 08:40:00|12960|12955|12950|12945|12975|12970|12950|12945|0
1630658700000|2021-09-03 08:45:00|12945|12940|12995|12985|13000|12990|12945|12940|0
1630659000000|2021-09-03 08:50:00|13000|12990|12985|12975|13005|12995|12980|12970|0
1630659300000|2021-09-03 08:55:00|12990|12980|12985|12980|12995|12985|12975|12965|0
1630659600000|2021-09-03 09:00:00|12980|12975|12930|12920|12980|12980|12925|12915|0
1630659900000|2021-09-03 09:05:00|12925|12915|12925|12915|12930|12925|12895|12890|0
1630660200000|2021-09-03 09:10:00|12920|12925|12960|12950|12965|12950|12920|12915|0
1630660500000|2021-09-03 09:15:00|12955|12945|12945|12935|12980|12970|12945|12935|0
1630660800000|2021-09-03 09:20:00|12940|12940|12950|12945|12955|12945|12930|12925|0
1630661100000|2021-09-03 09:25:00|12955|12940|12970|12960|12970|12960|12945|12940|0
1630661400000|2021-09-03 09:30:00|12965|12955|12955|12945|12965|12955|12945|12935|0
1630661700000|2021-09-03 09:35:00|12950|12940|12935|12925|12955|12950|12935|12925|0
1630662000000|2021-09-03 09:40:00|12930|12920|12935|12930|12950|12945|12905|12895|0
1630662300000|2021-09-03 09:45:00|12940|12925|12925|12920|12940|12925|12925|12920|0
1630662600000|2021-09-03 09:50:00|12920|12915|12925|12915|12930|12920|12915|12910|0
1630662900000|2021-09-03 09:55:00|12930|12920|12910|12900|12930|12920|12905|12895|0
1630663200000|2021-09-03 10:00:00|12915|12905|12935|12930|12945|12935|12905|12900|0
1630663500000|2021-09-03 10:05:00|12940|12935|12955|12945|12975|12965|12940|12930|0
1630663800000|2021-09-03 10:10:00|12950|12950|12940|12935|12955|12950|12940|12935|0
1630664100000|2021-09-03 10:15:00|12945|12940|12960|12955|12970|12960|12945|12935|0
1630664400000|2021-09-03 10:20:00|12955|12950|12970|12960|12970|12965|12955|12950|0
1630664700000|2021-09-03 10:25:00|12965|12955|12950|12945|12965|12955|12950|12945|0
1630665000000|2021-09-03 10:30:00|12955|12950|12960|12950|12965|12960|12950|12945|0
1630665300000|2021-09-03 10:35:00|12955|12955|12960|12955|12970|12960|12955|12955|0
1630665600000|2021-09-03 10:40:00|12965|12950|12950|12940|12965|12955|12950|12940|0
1630665900000|2021-09-03 10:45:00|12955|12945|12945|12935|12955|12950|12935|12930|0
1630666200000|2021-09-03 10:50:00|12950|12940|12970|12960|12975|12965|12945|12940|0
1630666500000|2021-09-03 10:55:00|12965|12955|12950|12945|12970|12955|12950|12940|0
1630666800000|2021-09-03 11:00:00|12945|12940|12960|12955|12965|12960|12945|12935|0
1630667100000|2021-09-03 11:05:00|12965|12960|12965|12955|12970|12965|12960|12950|0
1630667400000|2021-09-03 11:10:00|12960|12950|12955|12945|12960|12950|12940|12935|0
1630667700000|2021-09-03 11:15:00|12960|12950|12955|12945|12970|12960|12945|12935|0
1630668000000|2021-09-03 11:20:00|12950|12940|12930|12920|12950|12940|12920|12915|0
1630668300000|2021-09-03 11:25:00|12925|12925|12930|12925|12940|12935|12925|12920|0
1630668600000|2021-09-03 11:30:00|12925|12920|12935|12925|12940|12935|12925|12915|0
1630668900000|2021-09-03 11:35:00|12930|12920|12930|12920|12935|12930|12920|12910|0
1630669200000|2021-09-03 11:40:00|12925|12915|12935|12930|12945|12935|12920|12915|0
1630669500000|2021-09-03 11:45:00|12930|12925|12935|12925|12935|12930|12925|12915|0
1630669800000|2021-09-03 11:50:00|12930|12920|12930|12920|12935|12925|12925|12920|0
1630670100000|2021-09-03 11:55:00|12925|12925|12940|12930|12940|12935|12925|12920|0
1630670400000|2021-09-03 12:00:00|12935|12925|12915|12905|12940|12930|12915|12905|0
1630670700000|2021-09-03 12:05:00|12920|12910|12895|12885|12925|12915|12890|12880|0
1630671000000|2021-09-03 12:10:00|12890|12880|12850|12845|12890|12885|12850|12845|0
1630671300000|2021-09-03 12:15:00|12855|12850|12865|12855|12880|12870|12855|12845|0
1630671600000|2021-09-03 12:20:00|12870|12860|12865|12855|12885|12880|12865|12855|0
1630671900000|2021-09-03 12:25:00|12860|12850|12850|12840|12865|12855|12850|12835|0
1630672200000|2021-09-03 12:30:00|12870|12865|12815|12805|12920|12905|12810|12805|0
1630672500000|2021-09-03 12:35:00|12820|12810|12795|12785|12835|12825|12780|12775|0
1630672800000|2021-09-03 12:40:00|12790|12780|12755|12750|12795|12785|12750|12745|0
1630673100000|2021-09-03 12:45:00|12760|12745|12775|12765|12785|12775|12755|12745|0
1630673400000|2021-09-03 12:50:00|12770|12770|12800|12790|12805|12800|12765|12755|0
1630673700000|2021-09-03 12:55:00|12805|12795|12785|12780|12805|12795|12785|12780|0
1630674000000|2021-09-03 13:00:00|12790|12785|12780|12775|12800|12790|12780|12775|0
1630674300000|2021-09-03 13:05:00|12775|12770|12790|12780|12795|12785|12765|12755|0
1630674600000|2021-09-03 13:10:00|12795|12785|12785|12775|12795|12785|12770|12765|0
1630674900000|2021-09-03 13:15:00|12780|12770|12750|12745|12780|12775|12750|12740|0
1630675200000|2021-09-03 13:20:00|12745|12740|12745|12740|12750|12745|12705|12700|0
1630675500000|2021-09-03 13:25:00|12750|12745|12700|12695|12760|12750|12700|12695|0
1630675800000|2021-09-03 13:30:00|12705|12700|12735|12725|12745|12740|12705|12700|0
1630676100000|2021-09-03 13:35:00|12730|12720|12775|12765|12795|12785|12730|12720|0
1630676400000|2021-09-03 13:40:00|12780|12770|12765|12755|12780|12770|12745|12730|0
1630676700000|2021-09-03 13:45:00|12760|12750|12750|12745|12775|12765|12735|12730|0
1630677000000|2021-09-03 13:50:00|12745|12740|12750|12740|12755|12750|12705|12700|0
1630677300000|2021-09-03 13:55:00|12755|12745|12830|12820|12830|12825|12745|12740|0
1630677600000|2021-09-03 14:00:00|12825|12815|12860|12850|12875|12870|12810|12805|0
1630677900000|2021-09-03 14:05:00|12855|12845|12880|12870|12880|12875|12845|12835|0
1630678200000|2021-09-03 14:10:00|12875|12875|12865|12860|12885|12880|12860|12855|0
1630678500000|2021-09-03 14:15:00|12870|12855|12865|12855|12890|12880|12860|12855|0
1630678800000|2021-09-03 14:20:00|12870|12860|12880|12875|12890|12880|12860|12850|0
1630679100000|2021-09-03 14:25:00|12875|12870|12890|12875|12890|12880|12870|12865|0
1630679400000|2021-09-03 14:30:00|12885|12880|12880|12870|12890|12885|12855|12850|0
1630679700000|2021-09-03 14:35:00|12875|12865|12875|12865|12895|12880|12865|12860|0
1630680000000|2021-09-03 14:40:00|12880|12860|12870|12860|12880|12875|12865|12860|0
1630680300000|2021-09-03 14:45:00|12865|12855|12905|12900|12910|12900|12860|12855|0
1630680600000|2021-09-03 14:50:00|12910|12905|12920|12910|12925|12920|12910|12905|0
1630680900000|2021-09-03 14:55:00|12925|12915|12930|12925|12940|12930|12925|12915|0
1630681200000|2021-09-03 15:00:00|12935|12930|12950|12940|12960|12950|12930|12925|0
1630681500000|2021-09-03 15:05:00|12955|12945|12945|12940|12960|12955|12940|12930|0
1630681800000|2021-09-03 15:10:00|12940|12935|12950|12945|12955|12950|12930|12925|0
1630682100000|2021-09-03 15:15:00|12955|12950|12950|12940|12960|12950|12940|12935|0
1630682400000|2021-09-03 15:20:00|12955|12945|12950|12945|12955|12950|12945|12940|0
1630682700000|2021-09-03 15:25:00|12955|12940|12945|12940|12955|12950|12940|12935|0
1630911600000|2021-09-06 07:00:00|12970|12950|12990|12980|13015|13000|12920|12910|10041
1630911900000|2021-09-06 07:05:00|12995|12985|12950|12935|13010|13000|12940|12930|2669
1630912200000|2021-09-06 07:10:00|12955|12940|12965|12955|12985|12970|12950|12940|1661
1630912500000|2021-09-06 07:15:00|12970|12950|12960|12950|12990|12980|12955|12950|1144
1630912800000|2021-09-06 07:20:00|12965|12955|12960|12950|13005|12995|12955|12950|2927
1630913100000|2021-09-06 07:25:00|12955|12945|12965|12955|12980|12970|12950|12945|985
1630913400000|2021-09-06 07:30:00|12960|12960|12950|12940|12965|12960|12940|12935|1120
1630913700000|2021-09-06 07:35:00|12955|12945|12950|12940|12965|12955|12935|12930|851
1630914000000|2021-09-06 07:40:00|12945|12935|12950|12940|12955|12945|12940|12930|150
1630914300000|2021-09-06 07:45:00|12955|12935|12940|12930|12955|12935|12925|12920|768
1630914600000|2021-09-06 07:50:00|12935|12925|12925|12920|12940|12930|12920|12915|1125
1630914900000|2021-09-06 07:55:00|12930|12925|12905|12900|12930|12925|12905|12895|1613
1630915200000|2021-09-06 08:00:00|12910|12895|12930|12920|12930|12925|12890|12885|2299
1630915500000|2021-09-06 08:05:00|12925|12915|12910|12900|12925|12915|12910|12900|335
1630915800000|2021-09-06 08:10:00|12905|12905|12915|12905|12915|12910|12900|12895|1094
1630916100000|2021-09-06 08:15:00|12920|12910|12925|12915|12925|12920|12910|12905|595
1630916400000|2021-09-06 08:20:00|12930|12920|12935|12925|12960|12955|12930|12920|8879
1630916700000|2021-09-06 08:25:00|12930|12920|12935|12925|12935|12930|12925|12915|835
1630917000000|2021-09-06 08:30:00|12940|12930|12930|12925|12940|12930|12925|12915|3295
1630917300000|2021-09-06 08:35:00|12935|12930|12945|12940|12950|12940|12925|12920|2189
1630917600000|2021-09-06 08:40:00|12950|12945|12960|12955|12960|12955|12950|12940|5048
1630917900000|2021-09-06 08:45:00|12965|12960|12990|12980|12995|12985|12965|12955|4666
1630918200000|2021-09-06 08:50:00|12985|12975|12975|12965|13000|12995|12970|12965|1128
1630918500000|2021-09-06 08:55:00|12980|12970|12975|12965|12980|12970|12970|12965|117
1630918800000|2021-09-06 09:00:00|12980|12970|12995|12985|12995|12985|12980|12970|1248
1630919100000|2021-09-06 09:05:00|13000|12990|12975|12965|13005|13000|12975|12965|2948
1630919400000|2021-09-06 09:10:00|12980|12970|12990|12980|12990|12980|12980|12970|313
1630919700000|2021-09-06 09:15:00|12985|12975|12980|12975|12990|12980|12980|12970|267
1630920000000|2021-09-06 09:20:00|12985|12980|13000|12995|13005|12995|12985|12975|130
1630920300000|2021-09-06 09:25:00|12995|12990|13000|12995|13000|12995|12995|12990|545
1630920600000|2021-09-06 09:30:00|13005|12990|12995|12985|13005|12995|12990|12980|950
1630920900000|2021-09-06 09:35:00|12990|12990|12990|12980|13010|13000|12980|12975|6124
1630921200000|2021-09-06 09:40:00|12985|12985|13000|12995|13010|13000|12985|12985|1635
1630921500000|2021-09-06 09:45:00|13005|13000|12995|12985|13005|13000|12990|12985|970
1630921800000|2021-09-06 09:50:00|12990|12990|12990|12985|12995|12990|12990|12985|336
1630922100000|2021-09-06 09:55:00|12995|12990|12995|12990|13000|12995|12995|12990|616
1630922400000|2021-09-06 10:00:00|12990|12985|12995|12990|13000|12990|12990|12980|669
1630922700000|2021-09-06 10:05:00|13000|12995|13035|13030|13040|13030|13000|12995|2120
1630923000000|2021-09-06 10:10:00|13040|13025|13025|13020|13045|13035|13015|13010|2138
1630923300000|2021-09-06 10:15:00|13030|13025|12995|12990|13035|13025|12995|12990|948
1630923600000|2021-09-06 10:20:00|13000|12985|13005|13000|13010|13000|12995|12985|704
1630923900000|2021-09-06 10:25:00|13000|12995|13005|12995|13005|13000|13000|12995|85
1630924200000|2021-09-06 10:30:00|13010|13000|13020|13010|13020|13010|12995|12990|1375
1630924500000|2021-09-06 10:35:00|13025|13015|13060|13055|13065|13055|13025|13015|1021
1630924800000|2021-09-06 10:40:00|13065|13060|13070|13060|13075|13065|13055|13050|2718
1630925100000|2021-09-06 10:45:00|13075|13065|13090|13085|13095|13090|13070|13060|1023
1630925400000|2021-09-06 10:50:00|13085|13080|13105|13100|13115|13110|13080|13075|3796
1630925700000|2021-09-06 10:55:00|13110|13105|13115|13105|13125|13115|13110|13105|575
1630926000000|2021-09-06 11:00:00|13110|13100|13095|13090|13110|13105|13090|13085|1781
1630926300000|2021-09-06 11:05:00|13100|13095|13090|13080|13100|13095|13085|13075|658
1630926600000|2021-09-06 11:10:00|13085|13085|13095|13085|13110|13100|13085|13075|1692
1630926900000|2021-09-06 11:15:00|13100|13090|13090|13080|13100|13095|13085|13080|493
1630927200000|2021-09-06 11:20:00|13095|13085|13100|13095|13100|13095|13095|13080|252
1630927500000|2021-09-06 11:25:00|13095|13090|13065|13055|13100|13095|13060|13055|2647
1630927800000|2021-09-06 11:30:00|13060|13060|13095|13090|13100|13095|13060|13055|2080
1630928100000|2021-09-06 11:35:00|13100|13095|13100|13090|13105|13095|13095|13090|29
1630928400000|2021-09-06 11:40:00|13105|13095|13085|13080|13105|13100|13080|13075|723
1630928700000|2021-09-06 11:45:00|13090|13085|13090|13080|13095|13085|13085|13080|258
1630929000000|2021-09-06 11:50:00|13095|13085|13100|13095|13100|13095|13095|13085|72
1630929300000|2021-09-06 11:55:00|13095|13090|13095|13090|13105|13095|13090|13085|1578
1630929600000|2021-09-06 12:00:00|13100|13095|13100|13095|13100|13095|13095|13090|147
1630929900000|2021-09-06 12:05:00|13095|13090|13095|13090|13100|13095|13095|13090|774
1630930200000|2021-09-06 12:10:00|13100|13095|13120|13110|13125|13115|13100|13090|900
1630930500000|2021-09-06 12:15:00|13125|13115|13125|13120|13125|13120|13115|13110|709
1630930800000|2021-09-06 12:20:00|13130|13115|13120|13115|13130|13125|13110|13105|1377
1630931100000|2021-09-06 12:25:00|13115|13110|13105|13095|13115|13110|13100|13095|543
1630931400000|2021-09-06 12:30:00|13110|13100|13125|13120|13125|13120|13110|13095|431
1630931700000|2021-09-06 12:35:00|13120|13115|13120|13110|13130|13125|13105|13100|1360
1630932000000|2021-09-06 12:40:00|13115|13115|13120|13110|13120|13115|13110|13105|381
1630932300000|2021-09-06 12:45:00|13115|13105|13115|13105|13120|13105|13115|13105|0
1630932600000|2021-09-06 12:50:00|13120|13110|13125|13120|13125|13120|13115|13105|488
1630932900000|2021-09-06 12:55:00|13130|13125|13125|13120|13145|13135|13115|13110|12802
1630933200000|2021-09-06 13:00:00|13115|13115|13130|13125|13135|13130|13115|13110|2083
1630933500000|2021-09-06 13:05:00|13135|13130|13130|13120|13140|13135|13125|13115|899
1630933800000|2021-09-06 13:10:00|13125|13125|13135|13125|13140|13130|13125|13125|163
1630934100000|2021-09-06 13:15:00|13130|13120|13100|13095|13130|13125|13095|13085|2850
1630934400000|2021-09-06 13:20:00|13105|13100|13105|13100|13115|13105|13100|13095|946
1630934700000|2021-09-06 13:25:00|13100|13095|13090|13085|13100|13095|13085|13075|2260
1630935000000|2021-09-06 13:30:00|13095|13090|13115|13110|13130|13125|13090|13090|3477
1630935300000|2021-09-06 13:35:00|13120|13115|13115|13110|13120|13115|13110|13105|1691
1630935600000|2021-09-06 13:40:00|13120|13115|13115|13110|13120|13115|13115|13110|520
1630935900000|2021-09-06 13:45:00|13120|13115|13120|13115|13120|13115|13115|13110|293
1630936200000|2021-09-06 13:50:00|13125|13110|13120|13110|13125|13115|13100|13095|2148
1630936500000|2021-09-06 13:55:00|13115|13105|13135|13130|13140|13135|13105|13100|2278
1630936800000|2021-09-06 14:00:00|13140|13125|13135|13130|13140|13135|13125|13120|1347
1630937100000|2021-09-06 14:05:00|13140|13135|13135|13125|13150|13140|13130|13125|1479
1630937400000|2021-09-06 14:10:00|13130|13120|13155|13145|13165|13155|13125|13120|1678
1630937700000|2021-09-06 14:15:00|13150|13140|13145|13140|13150|13145|13145|13140|481
1630938000000|2021-09-06 14:20:00|13140|13135|13155|13145|13155|13150|13135|13130|2783
1630938300000|2021-09-06 14:25:00|13160|13150|13200|13190|13200|13195|13155|13150|4876
1630938600000|2021-09-06 14:30:00|13205|13195|13195|13190|13210|13200|13185|13180|8068
1630938900000|2021-09-06 14:35:00|13200|13195|13200|13195|13220|13210|13195|13190|1167
1630939200000|2021-09-06 14:40:00|13205|13190|13205|13200|13205|13200|13195|13190|667
1630939500000|2021-09-06 14:45:00|13200|13195|13195|13190|13220|13210|13195|13190|2790
1630939800000|2021-09-06 14:50:00|13190|13185|13180|13175|13190|13185|13175|13170|1109
1630940100000|2021-09-06 14:55:00|13185|13180|13190|13185|13195|13190|13185|13180|1459
1630940400000|2021-09-06 15:00:00|13195|13180|13190|13185|13195|13185|13185|13180|260
1630940700000|2021-09-06 15:05:00|13195|13190|13200|13195|13205|13200|13190|13190|833
1630941000000|2021-09-06 15:10:00|13205|13200|13205|13195|13210|13205|13195|13190|1409
1630941300000|2021-09-06 15:15:00|13200|13190|13210|13205|13210|13205|13190|13185|803
1630941600000|2021-09-06 15:20:00|13215|13210|13200|13190|13230|13220|13195|13190|2313
1630941900000|2021-09-06 15:25:00|13205|13195|13200|13195|13210|13200|13200|13190|2030
1630998000000|2021-09-07 07:00:00|13190|13155|13220|13205|13245|13230|13135|13120|0
1630998300000|2021-09-07 07:05:00|13210|13210|13200|13190|13230|13210|13175|13165|0
1630998600000|2021-09-07 07:10:00|13195|13185|13190|13180|13195|13190|13180|13165|0
1630998900000|2021-09-07 07:15:00|13195|13185|13195|13185|13215|13210|13175|13170|0
1630999200000|2021-09-07 07:20:00|13200|13190|13195|13185|13205|13200|13175|13165|0
1630999500000|2021-09-07 07:25:00|13190|13180|13200|13190|13210|13200|13180|13175|0
1630999800000|2021-09-07 07:30:00|13195|13185|13190|13185|13200|13195|13190|13185|0
1631000100000|2021-09-07 07:35:00|13195|13190|13180|13170|13195|13190|13175|13165|0
1631000400000|2021-09-07 07:40:00|13185|13165|13200|13195|13210|13200|13180|13165|0
1631000700000|2021-09-07 07:45:00|13205|13200|13200|13185|13210|13200|13170|13165|0
1631001000000|2021-09-07 07:50:00|13195|13180|13195|13185|13210|13200|13185|13175|0
1631001300000|2021-09-07 07:55:00|13190|13180|13205|13190|13205|13200|13190|13180|0
1631001600000|2021-09-07 08:00:00|13200|13195|13195|13185|13205|13195|13190|13185|0
1631001900000|2021-09-07 08:05:00|13190|13190|13210|13200|13215|13210|13190|13190|0
1631002200000|2021-09-07 08:10:00|13205|13195|13220|13210|13220|13215|13200|13195|0
1631002500000|2021-09-07 08:15:00|13215|13205|13210|13205|13220|13205|13210|13205|0
1631002800000|2021-09-07 08:20:00|13215|13200|13215|13205|13220|13210|13205|13200|0
1631003100000|2021-09-07 08:25:00|13210|13210|13210|13200|13220|13215|13200|13195|0
1631003400000|2021-09-07 08:30:00|13205|13195|13220|13210|13220|13215|13205|13195|0
1631003700000|2021-09-07 08:35:00|13225|13215|13275|13270|13280|13275|13225|13215|0
1631004000000|2021-09-07 08:40:00|13280|13265|13220|13210|13280|13270|13220|13210|0
1631004300000|2021-09-07 08:45:00|13225|13215|13225|13215|13230|13220|13205|13195|0
1631004600000|2021-09-07 08:50:00|13220|13210|13215|13205|13230|13220|13205|13200|0
1631004900000|2021-09-07 08:55:00|13210|13210|13215|13205|13220|13210|13195|13185|0
1631005200000|2021-09-07 09:00:00|13210|13200|13185|13180|13215|13210|13185|13175|0
1631005500000|2021-09-07 09:05:00|13180|13175|13175|13165|13190|13180|13165|13160|0
1631005800000|2021-09-07 09:10:00|13180|13170|13185|13180|13195|13185|13175|13170|0
1631006100000|2021-09-07 09:15:00|13180|13175|13180|13175|13185|13180|13175|13170|0
1631006400000|2021-09-07 09:20:00|13175|13170|13175|13170|13190|13185|13170|13165|0
1631006700000|2021-09-07 09:25:00|13180|13175|13190|13185|13190|13185|13175|13175|0
1631007000000|2021-09-07 09:30:00|13185|13180|13180|13170|13190|13185|13175|13165|0
1631007300000|2021-09-07 09:35:00|13175|13175|13180|13175|13190|13185|13175|13170|0
1631007600000|2021-09-07 09:40:00|13185|13180|13195|13190|13200|13195|13185|13180|0
1631007900000|2021-09-07 09:45:00|13200|13195|13195|13185|13200|13195|13185|13180|0
1631008200000|2021-09-07 09:50:00|13200|13190|13190|13185|13210|13200|13190|13185|0
1631008500000|2021-09-07 09:55:00|13195|13190|13195|13185|13195|13190|13190|13185|0
1631008800000|2021-09-07 10:00:00|13190|13190|13190|13185|13195|13190|13190|13185|0
1631009100000|2021-09-07 10:05:00|13195|13190|13195|13190|13195|13190|13195|13190|0
1631009400000|2021-09-07 10:10:00|13190|13185|13195|13185|13195|13190|13190|13185|0
1631009700000|2021-09-07 10:15:00|13190|13190|13200|13195|13205|13200|13165|13160|0
1631010000000|2021-09-07 10:20:00|13195|13190|13225|13220|13230|13220|13195|13190|0
1631010300000|2021-09-07 10:25:00|13230|13225|13250|13245|13250|13245|13230|13220|0
1631010600000|2021-09-07 10:30:00|13245|13240|13235|13230|13245|13245|13235|13230|0
1631010900000|2021-09-07 10:35:00|13240|13235|13230|13225|13240|13235|13225|13215|0
1631011200000|2021-09-07 10:40:00|13235|13230|13240|13230|13245|13235|13230|13225|0
1631011500000|2021-09-07 10:45:00|13235|13235|13250|13245|13250|13245|13235|13235|0
1631011800000|2021-09-07 10:50:00|13245|13240|13250|13240|13250|13240|13240|13235|0
1631012100000|2021-09-07 10:55:00|13255|13245|13250|13245|13265|13255|13245|13235|0
1631012400000|2021-09-07 11:00:00|13245|13220|13245|13235|13255|13250|13240|13220|0
1631012700000|2021-09-07 11:05:00|13250|13240|13245|13235|13250|13245|13240|13235|0
1631013000000|2021-09-07 11:10:00|13240|13240|13235|13230|13245|13240|13235|13230|0
1631013300000|2021-09-07 11:15:00|13240|13235|13245|13240|13245|13240|13235|13235|0
1631013600000|2021-09-07 11:20:00|13240|13235|13245|13235|13245|13240|13235|13230|0
1631013900000|2021-09-07 11:25:00|13250|13240|13260|13255|13260|13255|13245|13240|0
1631014200000|2021-09-07 11:30:00|13265|13260|13270|13260|13285|13275|13260|13255|0
1631014500000|2021-09-07 11:35:00|13265|13265|13280|13270|13285|13280|13265|13265|0
1631014800000|2021-09-07 11:40:00|13275|13265|13290|13285|13290|13285|13260|13255|0
1631015100000|2021-09-07 11:45:00|13285|13280|13300|13295|13300|13295|13285|13280|0
1631015400000|2021-09-07 11:50:00|13295|13290|13275|13265|13310|13300|13275|13265|0
1631015700000|2021-09-07 11:55:00|13270|13270|13290|13285|13290|13285|13265|13260|0
1631016000000|2021-09-07 12:00:00|13285|13280|13280|13275|13290|13285|13275|13265|0
1631016300000|2021-09-07 12:05:00|13275|13270|13280|13275|13285|13280|13275|13265|0
1631016600000|2021-09-07 12:10:00|13285|13280|13285|13275|13290|13285|13280|13275|0
1631016900000|2021-09-07 12:15:00|13290|13280|13290|13285|13290|13285|13285|13275|0
1631017200000|2021-09-07 12:20:00|13295|13290|13295|13290|13305|13300|13285|13280|0
1631017500000|2021-09-07 12:25:00|13290|13285|13290|13280|13295|13290|13280|13275|0
1631017800000|2021-09-07 12:30:00|13285|13285|13290|13285|13290|13285|13285|13280|0
1631018100000|2021-09-07 12:35:00|13295|13290|13320|13315|13320|13315|13290|13285|0
1631018400000|2021-09-07 12:40:00|13325|13320|13325|13320|13330|13320|13320|13315|0
1631018700000|2021-09-07 12:45:00|13320|13315|13315|13310|13340|13335|13310|13305|0
1631019000000|2021-09-07 12:50:00|13310|13305|13300|13290|13315|13305|13290|13285|0
1631019300000|2021-09-07 12:55:00|13295|13285|13305|13300|13310|13300|13290|13280|0
1631019600000|2021-09-07 13:00:00|13310|13295|13325|13320|13335|13330|13310|13295|0
1631019900000|2021-09-07 13:05:00|13330|13325|13360|13350|13365|13360|13330|13325|0
1631020200000|2021-09-07 13:10:00|13355|13345|13330|13325|13370|13360|13330|13325|0
1631020500000|2021-09-07 13:15:00|13325|13320|13350|13340|13350|13340|13325|13320|0
1631020800000|2021-09-07 13:20:00|13345|13345|13380|13370|13385|13370|13345|13340|0
1631021100000|2021-09-07 13:25:00|13385|13375|13375|13370|13385|13380|13370|13360|0
1631021400000|2021-09-07 13:30:00|13370|13365|13380|13375|13400|13395|13360|13355|0
1631021700000|2021-09-07 13:35:00|13385|13380|13425|13420|13425|13420|13385|13380|0
1631022000000|2021-09-07 13:40:00|13430|13425|13405|13400|13430|13425|13405|13400|0
1631022300000|2021-09-07 13:45:00|13400|13395|13285|13280|13400|13395|13285|13280|20905
1631022600000|2021-09-07 13:50:00|13290|13285|13240|13230|13290|13285|13225|13215|11248
1631022900000|2021-09-07 13:55:00|13235|13225|13250|13240|13255|13250|13230|13220|6866
1631023200000|2021-09-07 14:00:00|13245|13245|13225|13220|13255|13245|13220|13215|7074
1631023500000|2021-09-07 14:05:00|13220|13215|13240|13230|13240|13235|13205|13195|6061
1631023800000|2021-09-07 14:10:00|13235|13235|13245|13240|13250|13245|13215|13210|4325
1631024100000|2021-09-07 14:15:00|13240|13235|13235|13230|13240|13235|13230|13225|1724
1631024400000|2021-09-07 14:20:00|13240|13235|13240|13230|13250|13240|13225|13220|2252
1631024700000|2021-09-07 14:25:00|13235|13235|13240|13230|13255|13250|13220|13215|5697
1631025000000|2021-09-07 14:30:00|13235|13235|13265|13260|13265|13260|13235|13230|2564
1631025300000|2021-09-07 14:35:00|13270|13265|13255|13250|13275|13270|13245|13235|3972
1631025600000|2021-09-07 14:40:00|13250|13245|13255|13250|13260|13255|13245|13235|2827
1631025900000|2021-09-07 14:45:00|13260|13255|13255|13250|13260|13255|13240|13235|2708
1631026200000|2021-09-07 14:50:00|13260|13245|13270|13260|13280|13270|13260|13245|3824
1631026500000|2021-09-07 14:55:00|13265|13255|13250|13245|13265|13255|13240|13235|4098
1631026800000|2021-09-07 15:00:00|13245|13240|13240|13230|13255|13250|13235|13230|3526
1631027100000|2021-09-07 15:05:00|13235|13225|13240|13230|13240|13235|13225|13215|4024
1631027400000|2021-09-07 15:10:00|13235|13235|13220|13215|13240|13235|13220|13215|7211
1631027700000|2021-09-07 15:15:00|13215|13210|13240|13230|13240|13230|13215|13210|3945
1631028000000|2021-09-07 15:20:00|13235|13235|13230|13225|13240|13235|13225|13220|1979
1631028300000|2021-09-07 15:25:00|13235|13230|13225|13220|13235|13230|13225|13220|4063
1631084400000|2021-09-08 07:00:00|13200|13165|13120|13100|13210|13190|13080|13065|0
1631084700000|2021-09-08 07:05:00|13115|13095|13045|13030|13165|13150|13035|13020|0
1631085000000|2021-09-08 07:10:00|13050|13035|12990|12980|13075|13060|12980|12970|0
1631085300000|2021-09-08 07:15:00|12985|12975|12955|12940|12985|12980|12945|12935|0
1631085600000|2021-09-08 07:20:00|12945|12935|12960|12950|12965|12960|12925|12915|0
1631085900000|2021-09-08 07:25:00|12965|12955|12930|12920|12965|12960|12905|12900|0
1631086200000|2021-09-08 07:30:00|12925|12915|12955|12945|12965|12955|12910|12900|0
1631086500000|2021-09-08 07:35:00|12960|12950|12975|12960|12990|12985|12950|12945|0
1631086800000|2021-09-08 07:40:00|12970|12965|13020|13005|13020|13010|12960|12955|0
1631087100000|2021-09-08 07:45:00|13015|13000|13015|13005|13030|13020|13000|12990|0
1631087400000|2021-09-08 07:50:00|13010|13010|13080|13065|13085|13080|13010|13005|0
1631087700000|2021-09-08 07:55:00|13075|13060|13060|13045|13090|13075|13050|13040|0
1631088000000|2021-09-08 08:00:00|13055|13040|13070|13055|13075|13065|13050|13040|0
1631088300000|2021-09-08 08:05:00|13065|13050|13060|13045|13080|13070|13050|13045|0
1631088600000|2021-09-08 08:10:00|13055|13040|13050|13040|13060|13050|13035|13030|0
1631088900000|2021-09-08 08:15:00|13045|13045|13055|13045|13055|13045|13030|13020|0
1631089200000|2021-09-08 08:20:00|13060|13050|13105|13095|13110|13100|13055|13050|0
1631089500000|2021-09-08 08:25:00|13100|13090|13100|13090|13105|13100|13085|13080|0
1631089800000|2021-09-08 08:30:00|13095|13085|13095|13085|13105|13100|13080|13075|0
1631090100000|2021-09-08 08:35:00|13090|13090|13135|13120|13140|13135|13090|13085|0
1631090400000|2021-09-08 08:40:00|13140|13125|13145|13135|13150|13145|13125|13120|0
1631090700000|2021-09-08 08:45:00|13150|13140|13175|13165|13175|13170|13150|13140|0
1631091000000|2021-09-08 08:50:00|13170|13160|13170|13160|13175|13165|13160|13155|0
1631091300000|2021-09-08 08:55:00|13165|13155|13145|13135|13175|13160|13140|13130|0
1631091600000|2021-09-08 09:00:00|13140|13130|13170|13155|13170|13155|13135|13130|0
1631091900000|2021-09-08 09:05:00|13165|13160|13185|13175|13190|13180|13160|13160|0
1631092200000|2021-09-08 09:10:00|13190|13180|13185|13175|13195|13190|13180|13175|0
1631092500000|2021-09-08 09:15:00|13180|13180|13195|13185|13195|13185|13175|13170|0
1631092800000|2021-09-08 09:20:00|13200|13190|13200|13190|13200|13190|13185|13180|0
1631093100000|2021-09-08 09:25:00|13195|13185|13190|13180|13200|13185|13180|13170|0
1631093400000|2021-09-08 09:30:00|13185|13185|13195|13185|13200|13190|13185|13180|0
1631093700000|2021-09-08 09:35:00|13200|13190|13185|13175|13200|13190|13185|13175|0
1631094000000|2021-09-08 09:40:00|13190|13180|13195|13190|13200|13190|13190|13175|0
1631094300000|2021-09-08 09:45:00|13190|13185|13235|13225|13235|13225|13190|13185|0
1631094600000|2021-09-08 09:50:00|13240|13220|13230|13220|13245|13235|13220|13215|0
1631094900000|2021-09-08 09:55:00|13235|13225|13225|13210|13235|13225|13215|13210|0
1631095200000|2021-09-08 10:00:00|13220|13215|13220|13210|13225|13220|13215|13205|0
1631095500000|2021-09-08 10:05:00|13215|13215|13215|13205|13225|13220|13215|13205|0
1631095800000|2021-09-08 10:10:00|13210|13200|13195|13185|13210|13200|13185|13180|0
1631096100000|2021-09-08 10:15:00|13200|13190|13205|13200|13210|13200|13200|13185|0
1631096400000|2021-09-08 10:20:00|13200|13195|13205|13195|13205|13195|13200|13195|0
1631096700000|2021-09-08 10:25:00|13200|13200|13195|13185|13200|13200|13190|13180|0
1631097000000|2021-09-08 10:30:00|13200|13190|13215|13205|13230|13225|13195|13190|0
1631097300000|2021-09-08 10:35:00|13210|13210|13190|13180|13220|13210|13185|13180|0
1631097600000|2021-09-08 10:40:00|13185|13185|13190|13180|13200|13190|13185|13175|0
1631097900000|2021-09-08 10:45:00|13195|13185|13190|13185|13200|13195|13190|13185|0
1631098200000|2021-09-08 10:50:00|13185|13180|13195|13185|13200|13190|13185|13180|0
1631098500000|2021-09-08 10:55:00|13200|13190|13185|13180|13200|13190|13185|13175|0
1631098800000|2021-09-08 11:00:00|13210|13185|13200|13190|13210|13195|13195|13185|0
1631099100000|2021-09-08 11:05:00|13195|13195|13225|13215|13230|13220|13195|13195|0
1631099400000|2021-09-08 11:10:00|13230|13220|13220|13210|13230|13220|13215|13210|0
1631099700000|2021-09-08 11:15:00|13215|13215|13210|13200|13220|13215|13205|13195|0
1631100000000|2021-09-08 11:20:00|13205|13195|13180|13175|13205|13195|13180|13175|0
1631100300000|2021-09-08 11:25:00|13185|13180|13160|13150|13185|13180|13155|13145|0
1631100600000|2021-09-08 11:30:00|13155|13145|13095|13085|13160|13155|13090|13080|0
1631100900000|2021-09-08 11:35:00|13090|13080|13050|13040|13095|13080|13045|13035|0
1631101200000|2021-09-08 11:40:00|13055|13045|13045|13040|13060|13055|13035|13025|0
1631101500000|2021-09-08 11:45:00|13050|13035|13050|13040|13060|13055|13035|13030|0
1631101800000|2021-09-08 11:50:00|13055|13045|13055|13045|13060|13050|13035|13030|0
1631102100000|2021-09-08 11:55:00|13050|13040|13055|13050|13060|13050|13040|13035|0
1631102400000|2021-09-08 12:00:00|13060|13045|13055|13050|13065|13060|13055|13045|0
1631102700000|2021-09-08 12:05:00|13060|13045|13070|13060|13075|13070|13055|13045|0
1631103000000|2021-09-08 12:10:00|13075|13065|13090|13080|13095|13090|13065|13060|0
1631103300000|2021-09-08 12:15:00|13095|13085|13070|13060|13095|13090|13055|13050|0
1631103600000|2021-09-08 12:20:00|13065|13055|13080|13070|13090|13075|13050|13045|0
1631103900000|2021-09-08 12:25:00|13085|13075|13095|13085|13095|13090|13080|13070|0
1631104200000|2021-09-08 12:30:00|13100|13090|13105|13100|13105|13100|13090|13080|0
1631104500000|2021-09-08 12:35:00|13100|13095|13095|13085|13110|13105|13090|13080|0
1631104800000|2021-09-08 12:40:00|13090|13090|13125|13115|13125|13120|13065|13060|0
1631105100000|2021-09-08 12:45:00|13120|13120|13135|13125|13140|13130|13115|13110|0
1631105400000|2021-09-08 12:50:00|13130|13130|13090|13080|13140|13130|13085|13080|0
1631105700000|2021-09-08 12:55:00|13095|13085|13085|13080|13100|13095|13080|13070|0
1631106000000|2021-09-08 13:00:00|13090|13075|13100|13090|13105|13100|13085|13075|0
1631106300000|2021-09-08 13:05:00|13095|13085|13085|13075|13100|13090|13085|13075|0
1631106600000|2021-09-08 13:10:00|13090|13080|13095|13085|13100|13090|13090|13080|0
1631106900000|2021-09-08 13:15:00|13100|13090|13085|13080|13100|13090|13085|13080|0
1631107200000|2021-09-08 13:20:00|13080|13075|13095|13085|13095|13085|13080|13075|0
1631107500000|2021-09-08 13:25:00|13090|13080|13085|13075|13090|13085|13080|13070|0
1631107800000|2021-09-08 13:30:00|13090|13080|13070|13060|13110|13105|13055|13050|0
1631108100000|2021-09-08 13:35:00|13065|13055|13080|13070|13080|13075|13050|13045|0
1631108400000|2021-09-08 13:40:00|13075|13075|13060|13055|13080|13075|13040|13030|0
1631108700000|2021-09-08 13:45:00|13065|13060|13065|13060|13080|13070|13060|13050|0
1631109000000|2021-09-08 13:50:00|13070|13055|13080|13070|13080|13070|13060|13050|0
1631109300000|2021-09-08 13:55:00|13085|13075|13130|13125|13135|13125|13080|13075|0
1631109600000|2021-09-08 14:00:00|13135|13130|13125|13115|13145|13135|13120|13115|0
1631109900000|2021-09-08 14:05:00|13130|13120|13105|13095|13145|13140|13100|13095|0
1631110200000|2021-09-08 14:10:00|13110|13100|13110|13100|13135|13130|13105|13095|0
1631110500000|2021-09-08 14:15:00|13105|13095|13130|13120|13130|13120|13095|13085|0
1631110800000|2021-09-08 14:20:00|13125|13125|13120|13110|13135|13130|13115|13105|0
1631111100000|2021-09-08 14:25:00|13115|13105|13115|13105|13125|13120|13110|13105|0
1631111400000|2021-09-08 14:30:00|13120|13110|13120|13110|13120|13115|13100|13090|0
1631111700000|2021-09-08 14:35:00|13125|13115|13105|13095|13130|13125|13100|13095|0
1631112000000|2021-09-08 14:40:00|13100|13090|13100|13090|13100|13095|13090|13085|0
1631112300000|2021-09-08 14:45:00|13095|13095|13110|13100|13115|13105|13085|13080|0
1631112600000|2021-09-08 14:50:00|13105|13095|13085|13080|13105|13100|13085|13075|0
1631112900000|2021-09-08 14:55:00|13090|13075|13080|13075|13090|13080|13075|13070|0
1631113200000|2021-09-08 15:00:00|13085|13080|13085|13075|13095|13090|13070|13060|0
1631113500000|2021-09-08 15:05:00|13080|13080|13105|13100|13110|13100|13075|13065|0
1631113800000|2021-09-08 15:10:00|13110|13105|13070|13060|13110|13105|13065|13060|0
1631114100000|2021-09-08 15:15:00|13075|13065|13055|13050|13075|13070|13055|13050|0
1631114400000|2021-09-08 15:20:00|13050|13045|13030|13020|13055|13045|13020|13015|0
1631114700000|2021-09-08 15:25:00|13025|13015|13015|13010|13035|13030|13010|13005|0
1631170800000|2021-09-09 07:00:00|12925|12880|12935|12920|12965|12950|12875|12850|0
1631171100000|2021-09-09 07:05:00|12930|12915|12955|12945|12980|12960|12925|12915|0
1631171400000|2021-09-09 07:10:00|12950|12940|12950|12935|12950|12940|12910|12900|0
1631171700000|2021-09-09 07:15:00|12955|12940|13050|13040|13050|13040|12945|12940|0
1631172000000|2021-09-09 07:20:00|13045|13035|12990|12980|13070|13060|12985|12975|0
1631172300000|2021-09-09 07:25:00|12995|12985|12995|12980|13005|12990|12980|12960|0
1631172600000|2021-09-09 07:30:00|12990|12985|12975|12960|13020|13010|12965|12950|0
1631172900000|2021-09-09 07:35:00|12970|12955|12935|12925|12970|12955|12925|12915|0
1631173200000|2021-09-09 07:40:00|12940|12930|12950|12940|12950|12940|12915|12910|0
1631173500000|2021-09-09 07:45:00|12945|12935|12940|12930|12950|12945|12930|12925|0
1631173800000|2021-09-09 07:50:00|12945|12935|12955|12945|12955|12945|12930|12925|0
1631174100000|2021-09-09 07:55:00|12950|12940|12950|12940|12960|12950|12940|12935|0
1631174400000|2021-09-09 08:00:00|12955|12945|12960|12950|12970|12965|12950|12945|0
1631174700000|2021-09-09 08:05:00|12955|12945|12955|12945|12955|12945|12925|12915|0
1631175000000|2021-09-09 08:10:00|12950|12950|12930|12920|12955|12950|12920|12915|0
1631175300000|2021-09-09 08:15:00|12925|12925|12945|12935|12945|12935|12925|12925|0
1631175600000|2021-09-09 08:20:00|12940|12930|12935|12925|12945|12930|12920|12915|0
1631175900000|2021-09-09 08:25:00|12930|12930|12955|12950|12960|12950|12930|12930|0
1631176200000|2021-09-09 08:30:00|12960|12955|12955|12950|12970|12965|12955|12950|0
1631176500000|2021-09-09 08:35:00|12960|12955|12955|12950|12965|12960|12955|12950|0
1631176800000|2021-09-09 08:40:00|12960|12955|12965|12960|12970|12960|12950|12945|0
1631177100000|2021-09-09 08:45:00|12960|12955|12970|12960|12970|12965|12950|12945|0
1631177400000|2021-09-09 08:50:00|12975|12965|12970|12960|12980|12970|12970|12960|0
1631177700000|2021-09-09 08:55:00|12965|12965|12950|12945|12970|12965|12945|12940|0
1631178000000|2021-09-09 09:00:00|12955|12950|12965|12960|12965|12960|12950|12945|0
1631178300000|2021-09-09 09:05:00|12960|12955|12955|12950|12965|12960|12950|12945|0
1631178600000|2021-09-09 09:10:00|12950|12945|12950|12945|12960|12950|12940|12935|0
1631178900000|2021-09-09 09:15:00|12955|12950|12960|12955|12960|12955|12950|12945|0
1631179200000|2021-09-09 09:20:00|12965|12960|12965|12960|12970|12965|12965|12960|0
1631179500000|2021-09-09 09:25:00|12970|12965|12975|12970|12975|12970|12965|12960|0
1631179800000|2021-09-09 09:30:00|12980|12975|13000|12995|13005|13000|12965|12960|0
1631180100000|2021-09-09 09:35:00|13005|13000|13005|12995|13010|13005|12995|12990|0
1631180400000|2021-09-09 09:40:00|13010|13000|13015|13005|13020|13015|13000|12995|0
1631180700000|2021-09-09 09:45:00|13010|13000|13020|13010|13030|13025|13005|13000|0
1631181000000|2021-09-09 09:50:00|13015|13005|13020|13010|13025|13020|13010|13000|0
1631181300000|2021-09-09 09:55:00|13025|13015|13015|13005|13025|13020|13010|13005|0
1631181600000|2021-09-09 10:00:00|13010|13010|13010|13005|13015|13010|13005|13000|0
1631181900000|2021-09-09 10:05:00|13015|13010|13010|13005|13015|13010|13010|13005|0
1631182200000|2021-09-09 10:10:00|13005|13000|13010|13005|13015|13005|12995|12990|0
1631182500000|2021-09-09 10:15:00|13015|13010|13030|13025|13030|13025|13010|13005|0
1631182800000|2021-09-09 10:20:00|13025|13020|13025|13015|13025|13020|13020|13015|0
1631183100000|2021-09-09 10:25:00|13030|13020|13040|13035|13040|13035|13030|13020|0
1631183400000|2021-09-09 10:30:00|13035|13030|13030|13020|13045|13035|13030|13020|0
1631183700000|2021-09-09 10:35:00|13015|13010|13030|13020|13055|13050|13010|13005|0
1631184000000|2021-09-09 10:40:00|13025|13025|13025|13020|13030|13025|13020|13015|0
1631184300000|2021-09-09 10:45:00|13030|13025|13015|13005|13030|13025|13010|13005|0
1631184600000|2021-09-09 10:50:00|13010|13000|13005|13000|13020|13010|13005|13000|0
1631184900000|2021-09-09 10:55:00|13010|13005|13005|13000|13010|13005|13005|13000|0
1631185200000|2021-09-09 11:00:00|13000|12995|13000|12995|13010|13000|13000|12995|0
1631185500000|2021-09-09 11:05:00|12995|12990|12995|12990|13000|12995|12995|12990|0
1631185800000|2021-09-09 11:10:00|13000|12995|13010|13000|13015|13010|13000|12995|0
1631186100000|2021-09-09 11:15:00|13005|13005|13010|13000|13015|13010|13005|13000|0
1631186400000|2021-09-09 11:20:00|13015|13005|13010|13005|13015|13005|13010|13005|0
1631186700000|2021-09-09 11:25:00|13015|13010|13015|13010|13015|13010|13015|13010|0
1631187000000|2021-09-09 11:30:00|13020|13015|13015|13010|13020|13015|13005|13000|0
1631187300000|2021-09-09 11:35:00|13020|13015|13015|13010|13020|13015|13015|13010|0
1631187600000|2021-09-09 11:40:00|13010|13005|12995|12990|13015|13010|12995|12990|0
1631187900000|2021-09-09 11:45:00|12990|12985|13010|13005|13015|13010|12980|12975|0
1631188200000|2021-09-09 11:50:00|13005|13000|13010|13005|13020|13015|12995|12990|0
1631188500000|2021-09-09 11:55:00|13015|13010|13015|13005|13020|13015|13010|13005|0
1631188800000|2021-09-09 12:00:00|13010|13010|13005|12995|13010|13010|12995|12990|0
1631189100000|2021-09-09 12:05:00|13000|13000|13000|12995|13010|13005|12990|12985|0
1631189400000|2021-09-09 12:10:00|13005|13000|12995|12990|13010|13005|12985|12980|0
1631189700000|2021-09-09 12:15:00|13000|12995|12995|12990|13005|13000|12995|12990|0
1631190000000|2021-09-09 12:20:00|12990|12985|13000|12990|13020|13010|12990|12985|0
1631190300000|2021-09-09 12:25:00|13005|12995|13005|13000|13015|13010|13005|12995|0
1631190600000|2021-09-09 12:30:00|13000|12995|13000|12990|13005|13000|12995|12990|0
1631190900000|2021-09-09 12:35:00|13005|12995|13015|13010|13020|13010|13005|12995|0
1631191200000|2021-09-09 12:40:00|13010|13005|13035|13030|13040|13030|13010|13005|0
1631191500000|2021-09-09 12:45:00|13040|13025|13035|13030|13055|13050|13030|13025|0
1631191800000|2021-09-09 12:50:00|13040|13035|13040|13030|13040|13035|13010|13005|0
1631192100000|2021-09-09 12:55:00|13045|13035|13090|13080|13090|13080|13045|13035|0
1631192400000|2021-09-09 13:00:00|13095|13085|13060|13055|13100|13090|13060|13050|0
1631192700000|2021-09-09 13:05:00|13065|13060|13050|13045|13075|13070|13045|13040|0
1631193000000|2021-09-09 13:10:00|13055|13050|13045|13040|13055|13050|13040|13035|0
1631193300000|2021-09-09 13:15:00|13050|13035|13060|13050|13070|13060|13045|13035|0
1631193600000|2021-09-09 13:20:00|13055|13045|13055|13050|13070|13060|13045|13040|0
1631193900000|2021-09-09 13:25:00|13050|13045|13045|13040|13055|13050|13045|13040|0
1631194200000|2021-09-09 13:30:00|13040|13035|13060|13055|13070|13065|13040|13035|0
1631194500000|2021-09-09 13:35:00|13065|13060|13085|13080|13095|13085|13065|13060|0
1631194800000|2021-09-09 13:40:00|13090|13075|13070|13065|13090|13075|13055|13050|0
1631195100000|2021-09-09 13:45:00|13075|13070|13085|13080|13090|13085|13070|13065|0
1631195400000|2021-09-09 13:50:00|13090|13085|13090|13080|13105|13100|13075|13070|0
1631195700000|2021-09-09 13:55:00|13085|13075|13105|13095|13115|13110|13080|13075|0
1631196000000|2021-09-09 14:00:00|13100|13100|13110|13105|13115|13105|13085|13080|0
1631196300000|2021-09-09 14:05:00|13105|13100|13085|13080|13120|13115|13080|13075|0
1631196600000|2021-09-09 14:10:00|13090|13085|13100|13095|13115|13105|13085|13080|0
1631196900000|2021-09-09 14:15:00|13095|13090|13110|13105|13110|13105|13085|13075|0
1631197200000|2021-09-09 14:20:00|13105|13100|13135|13130|13140|13130|13105|13100|0
1631197500000|2021-09-09 14:25:00|13130|13125|13160|13155|13160|13155|13130|13125|0
1631197800000|2021-09-09 14:30:00|13165|13160|13150|13145|13170|13165|13150|13140|0
1631198100000|2021-09-09 14:35:00|13155|13150|13145|13140|13155|13150|13145|13140|0
1631198400000|2021-09-09 14:40:00|13140|13135|13135|13130|13145|13140|13120|13115|0
1631198700000|2021-09-09 14:45:00|13140|13135|13145|13140|13155|13145|13135|13130|0
1631199000000|2021-09-09 14:50:00|13140|13135|13145|13140|13150|13145|13140|13135|0
1631199300000|2021-09-09 14:55:00|13150|13145|13135|13125|13150|13145|13125|13120|0
1631199600000|2021-09-09 15:00:00|13130|13130|13160|13155|13160|13155|13130|13130|0
1631199900000|2021-09-09 15:05:00|13155|13150|13160|13150|13160|13155|13150|13145|0
1631200200000|2021-09-09 15:10:00|13155|13155|13160|13150|13160|13155|13145|13140|0
1631200500000|2021-09-09 15:15:00|13155|13155|13160|13155|13165|13160|13155|13150|0
1631200800000|2021-09-09 15:20:00|13155|13150|13160|13155|13170|13160|13140|13135|0
1631201100000|2021-09-09 15:25:00|13155|13150|13135|13130|13160|13155|13135|13130|0
1631257200000|2021-09-10 07:00:00|13230|13160|13235|13220|13250|13235|13180|13160|0
1631257500000|2021-09-10 07:05:00|13240|13215|13220|13205|13290|13280|13215|13200|0
1631257800000|2021-09-10 07:10:00|13215|13200|13255|13240|13255|13240|13195|13185|0
1631258100000|2021-09-10 07:15:00|13260|13245|13280|13270|13290|13280|13260|13240|0
1631258400000|2021-09-10 07:20:00|13275|13265|13275|13265|13290|13275|13265|13260|0
1631258700000|2021-09-10 07:25:00|13270|13260|13270|13255|13275|13265|13250|13240|0
1631259000000|2021-09-10 07:30:00|13265|13260|13290|13285|13305|13300|13265|13260|0
1631259300000|2021-09-10 07:35:00|13295|13290|13305|13295|13305|13300|13275|13270|0
1631259600000|2021-09-10 07:40:00|13300|13290|13320|13310|13350|13340|13290|13285|0
1631259900000|2021-09-10 07:45:00|13315|13305|13290|13280|13320|13310|13285|13280|0
1631260200000|2021-09-10 07:50:00|13285|13285|13270|13260|13290|13285|13265|13260|0
1631260500000|2021-09-10 07:55:00|13265|13255|13270|13260|13290|13280|13260|13250|0
1631260800000|2021-09-10 08:00:00|13265|13255|13290|13280|13290|13285|13260|13250|0
1631261100000|2021-09-10 08:05:00|13295|13285|13365|13355|13370|13360|13285|13280|0
1631261400000|2021-09-10 08:10:00|13360|13350|13355|13345|13370|13365|13345|13340|0
1631261700000|2021-09-10 08:15:00|13350|13340|13375|13365|13380|13375|13345|13340|0
1631262000000|2021-09-10 08:20:00|13380|13370|13330|13320|13385|13375|13325|13320|0
1631262300000|2021-09-10 08:25:00|13325|13315|13340|13330|13340|13335|13305|13295|0
1631262600000|2021-09-10 08:30:00|13345|13335|13315|13305|13345|13335|13310|13300|0
1631262900000|2021-09-10 08:35:00|13310|13300|13305|13295|13320|13310|13295|13285|0
1631263200000|2021-09-10 08:40:00|13310|13300|13310|13300|13310|13300|13275|13270|0
1631263500000|2021-09-10 08:45:00|13315|13305|13305|13295|13320|13310|13300|13290|0
1631263800000|2021-09-10 08:50:00|13310|13290|13320|13310|13320|13310|13300|13290|0
1631264100000|2021-09-10 08:55:00|13315|13305|13345|13335|13350|13345|13310|13305|0
1631264400000|2021-09-10 09:00:00|13340|13330|13350|13340|13350|13345|13335|13330|0
1631264700000|2021-09-10 09:05:00|13345|13345|13355|13345|13360|13350|13345|13335|0
1631265000000|2021-09-10 09:10:00|13360|13350|13350|13340|13360|13350|13345|13335|0
1631265300000|2021-09-10 09:15:00|13355|13345|13385|13375|13390|13380|13350|13345|0
1631265600000|2021-09-10 09:20:00|13380|13370|13370|13360|13395|13385|13370|13360|0
1631265900000|2021-09-10 09:25:00|13360|13355|13355|13345|13380|13375|13350|13345|0
1631266200000|2021-09-10 09:30:00|13350|13340|13365|13360|13370|13360|13345|13335|0
1631266500000|2021-09-10 09:35:00|13360|13355|13370|13360|13370|13360|13355|13350|0
1631266800000|2021-09-10 09:40:00|13365|13355|13365|13355|13365|13355|13350|13335|0
1631267100000|2021-09-10 09:45:00|13370|13360|13370|13360|13370|13365|13360|13350|0
1631267400000|2021-09-10 09:50:00|13365|13355|13360|13350|13390|13380|13350|13345|0
1631267700000|2021-09-10 09:55:00|13355|13345|13350|13340|13360|13350|13330|13325|0
1631268000000|2021-09-10 10:00:00|13345|13335|13325|13315|13350|13340|13320|13310|0
1631268300000|2021-09-10 10:05:00|13320|13310|13315|13305|13320|13310|13295|13290|0
1631268600000|2021-09-10 10:10:00|13310|13300|13330|13325|13335|13330|13310|13300|0
1631268900000|2021-09-10 10:15:00|13325|13320|13305|13300|13325|13320|13295|13290|0
1631269200000|2021-09-10 10:20:00|13315|13295|13305|13300|13320|13315|13295|13290|0
1631269500000|2021-09-10 10:25:00|13300|13295|13310|13300|13310|13305|13295|13290|0
1631269800000|2021-09-10 10:30:00|13315|13305|13345|13335|13345|13335|13315|13305|0
1631270100000|2021-09-10 10:35:00|13350|13340|13340|13335|13365|13360|13335|13330|0
1631270400000|2021-09-10 10:40:00|13335|13330|13310|13300|13340|13330|13295|13285|0
1631270700000|2021-09-10 10:45:00|13305|13295|13310|13300|13325|13315|13300|13290|0
1631271000000|2021-09-10 10:50:00|13305|13295|13315|13305|13315|13310|13300|13290|0
1631271300000|2021-09-10 10:55:00|13310|13310|13325|13315|13335|13325|13305|13300|0
1631271600000|2021-09-10 11:00:00|13320|13305|13320|13310|13320|13315|13315|13305|0
1631271900000|2021-09-10 11:05:00|13315|13315|13310|13305|13320|13315|13295|13290|0
1631272200000|2021-09-10 11:10:00|13305|13300|13305|13295|13330|13320|13295|13290|0
1631272500000|2021-09-10 11:15:00|13300|13290|13305|13300|13315|13310|13300|13290|0
1631272800000|2021-09-10 11:20:00|13310|13305|13305|13295|13310|13305|13300|13295|0
1631273100000|2021-09-10 11:25:00|13310|13300|13315|13310|13315|13310|13305|13300|0
1631273400000|2021-09-10 11:30:00|13320|13315|13335|13330|13335|13330|13320|13310|0
1631273700000|2021-09-10 11:35:00|13340|13335|13380|13370|13385|13375|13340|13335|0
1631274000000|2021-09-10 11:40:00|13375|13365|13360|13350|13375|13365|13350|13345|0
1631274300000|2021-09-10 11:45:00|13355|13345|13365|13355|13365|13355|13340|13335|0
1631274600000|2021-09-10 11:50:00|13370|13360|13345|13340|13375|13365|13345|13340|0
1631274900000|2021-09-10 11:55:00|13350|13345|13340|13335|13355|13350|13340|13335|0
1631275200000|2021-09-10 12:00:00|13335|13330|13315|13310|13340|13330|13315|13305|0
1631275500000|2021-09-10 12:05:00|13310|13305|13310|13300|13325|13315|13300|13290|0
1631275800000|2021-09-10 12:10:00|13315|13305|13305|13300|13315|13310|13290|13285|0
1631276100000|2021-09-10 12:15:00|13310|13305|13310|13305|13315|13305|13300|13295|0
1631276400000|2021-09-10 12:20:00|13305|13300|13305|13300|13325|13315|13290|13285|0
1631276700000|2021-09-10 12:25:00|13295|13290|13305|13300|13310|13305|13295|13290|0
1631277000000|2021-09-10 12:30:00|13300|13295|13310|13300|13315|13310|13280|13275|0
1631277300000|2021-09-10 12:35:00|13305|13305|13305|13300|13310|13305|13295|13290|0
1631277600000|2021-09-10 12:40:00|13295|13290|13250|13245|13310|13305|13250|13245|0
1631277900000|2021-09-10 12:45:00|13245|13240|13240|13230|13250|13245|13225|13215|0
1631278200000|2021-09-10 12:50:00|13235|13225|13205|13200|13235|13225|13205|13200|0
1631278500000|2021-09-10 12:55:00|13200|13195|13205|13200|13215|13205|13185|13175|0
1631278800000|2021-09-10 13:00:00|13210|13205|13180|13175|13210|13205|13180|13175|0
1631279100000|2021-09-10 13:05:00|13185|13180|13195|13190|13205|13195|13170|13165|0
1631279400000|2021-09-10 13:10:00|13200|13195|13215|13210|13220|13210|13190|13185|0
1631279700000|2021-09-10 13:15:00|13210|13205|13220|13215|13220|13215|13200|13195|0
1631280000000|2021-09-10 13:20:00|13225|13220|13235|13230|13250|13240|13220|13215|0
1631280300000|2021-09-10 13:25:00|13230|13225|13230|13225|13250|13245|13230|13225|0
1631280600000|2021-09-10 13:30:00|13235|13230|13230|13220|13250|13240|13210|13205|0
1631280900000|2021-09-10 13:35:00|13225|13215|13210|13205|13230|13220|13195|13190|0
1631281200000|2021-09-10 13:40:00|13215|13210|13210|13200|13215|13210|13200|13195|0
1631281500000|2021-09-10 13:45:00|13205|13195|13230|13220|13230|13220|13200|13195|0
1631281800000|2021-09-10 13:50:00|13225|13215|13220|13215|13235|13230|13215|13210|0
1631282100000|2021-09-10 13:55:00|13215|13210|13210|13200|13235|13230|13200|13195|0
1631282400000|2021-09-10 14:00:00|13205|13195|13205|13200|13215|13210|13200|13195|0
1631282700000|2021-09-10 14:05:00|13200|13195|13205|13200|13215|13205|13200|13195|0
1631283000000|2021-09-10 14:10:00|13200|13195|13210|13200|13225|13215|13200|13195|0
1631283300000|2021-09-10 14:15:00|13205|13195|13170|13165|13205|13200|13170|13165|0
1631283600000|2021-09-10 14:20:00|13165|13160|13170|13160|13180|13175|13155|13150|0
1631283900000|2021-09-10 14:25:00|13175|13165|13140|13135|13180|13170|13140|13135|0
1631284200000|2021-09-10 14:30:00|13135|13130|13125|13120|13145|13140|13110|13105|0
1631284500000|2021-09-10 14:35:00|13130|13125|13070|13065|13130|13125|13070|13060|0
1631284800000|2021-09-10 14:40:00|13065|13060|13070|13065|13080|13075|13055|13050|0
1631285100000|2021-09-10 14:45:00|13065|13060|13095|13090|13100|13090|13040|13035|9988
1631285400000|2021-09-10 14:50:00|13090|13085|13125|13115|13150|13140|13085|13075|4704
1631285700000|2021-09-10 14:55:00|13120|13110|13160|13150|13165|13155|13110|13105|4829
1631286000000|2021-09-10 15:00:00|13155|13145|13145|13135|13160|13150|13140|13130|1685
1631286300000|2021-09-10 15:05:00|13140|13140|13140|13130|13150|13145|13135|13130|1247
1631286600000|2021-09-10 15:10:00|13145|13135|13135|13125|13145|13140|13130|13120|1421
1631286900000|2021-09-10 15:15:00|13140|13130|13115|13110|13140|13130|13115|13105|2956
1631287200000|2021-09-10 15:20:00|13120|13115|13115|13110|13125|13115|13110|13100|4917
1631287500000|2021-09-10 15:25:00|13120|13105|13115|13110|13125|13115|13110|13105|3836
1631516400000|2021-09-13 07:00:00|13105|13090|13140|13130|13150|13130|13050|13030|6597
1631516700000|2021-09-13 07:05:00|13135|13125|13025|13010|13140|13125|13020|13005|1314
1631517000000|2021-09-13 07:10:00|13030|13015|13035|13030|13045|13035|12995|12980|2270
1631517300000|2021-09-13 07:15:00|13040|13035|13060|13045|13060|13055|12995|12985|2114
1631517600000|2021-09-13 07:20:00|13055|13050|13025|13015|13065|13055|13010|13000|1042
1631517900000|2021-09-13 07:25:00|13020|13010|13025|13015|13040|13030|13000|12995|790
1631518200000|2021-09-13 07:30:00|13020|13010|13015|13005|13030|13025|13010|13000|473
1631518500000|2021-09-13 07:35:00|13020|13010|13055|13045|13055|13045|13020|13010|1140
1631518800000|2021-09-13 07:40:00|13050|13040|13035|13025|13065|13060|13030|13025|581
1631519100000|2021-09-13 07:45:00|13030|13020|13015|13005|13045|13035|13005|12995|1473
1631519400000|2021-09-13 07:50:00|13010|13000|13035|13025|13035|13030|13010|13000|904
1631519700000|2021-09-13 07:55:00|13040|13030|13040|13030|13045|13040|13030|13020|369
1631520000000|2021-09-13 08:00:00|13035|13025|13050|13040|13050|13045|13025|13015|932
1631520300000|2021-09-13 08:05:00|13045|13035|13050|13035|13055|13045|13030|13025|725
1631520600000|2021-09-13 08:10:00|13055|13040|13070|13065|13090|13085|13050|13035|1881
1631520900000|2021-09-13 08:15:00|13065|13060|13050|13040|13070|13060|13045|13035|1731
1631521200000|2021-09-13 08:20:00|13045|13045|13045|13035|13065|13055|13045|13035|3762
1631521500000|2021-09-13 08:25:00|13040|13040|13050|13045|13060|13050|13030|13020|1390
1631521800000|2021-09-13 08:30:00|13055|13050|13045|13035|13055|13050|13040|13030|789
1631522100000|2021-09-13 08:35:00|13040|13040|13055|13045|13055|13050|13040|13035|747
1631522400000|2021-09-13 08:40:00|13060|13050|13070|13060|13085|13080|13055|13045|2010
1631522700000|2021-09-13 08:45:00|13065|13065|13070|13060|13070|13065|13055|13045|557
1631523000000|2021-09-13 08:50:00|13075|13065|13070|13060|13075|13070|13055|13045|790
1631523300000|2021-09-13 08:55:00|13065|13055|13085|13075|13090|13080|13065|13055|764
1631523600000|2021-09-13 09:00:00|13080|13080|13075|13065|13085|13080|13070|13065|1050
1631523900000|2021-09-13 09:05:00|13070|13060|13065|13055|13070|13060|13050|13040|687
1631524200000|2021-09-13 09:10:00|13060|13060|13055|13045|13070|13060|13050|13045|400
1631524500000|2021-09-13 09:15:00|13060|13050|13045|13035|13070|13060|13040|13030|865
1631524800000|2021-09-13 09:20:00|13050|13040|13050|13040|13055|13045|13040|13035|143
1631525100000|2021-09-13 09:25:00|13045|13035|13070|13060|13070|13065|13040|13035|739
1631525400000|2021-09-13 09:30:00|13075|13065|13085|13075|13090|13080|13065|13055|1283
1631525700000|2021-09-13 09:35:00|13090|13080|13080|13070|13090|13085|13070|13065|378
1631526000000|2021-09-13 09:40:00|13085|13075|13100|13090|13100|13095|13085|13070|550
1631526300000|2021-09-13 09:45:00|13095|13085|13080|13070|13100|13090|13080|13070|996
1631526600000|2021-09-13 09:50:00|13085|13075|13070|13060|13085|13080|13060|13055|1355
1631526900000|2021-09-13 09:55:00|13065|13055|13065|13055|13065|13060|13055|13045|696
1631527200000|2021-09-13 10:00:00|13070|13060|13070|13060|13075|13065|13065|13060|558
1631527500000|2021-09-13 10:05:00|13065|13055|13060|13050|13065|13060|13045|13040|1126
1631527800000|2021-09-13 10:10:00|13065|13055|13060|13055|13070|13065|13055|13050|667
1631528100000|2021-09-13 10:15:00|13065|13060|13080|13075|13080|13075|13065|13060|170
1631528400000|2021-09-13 10:20:00|13075|13070|13055|13050|13075|13070|13055|13045|518
1631528700000|2021-09-13 10:25:00|13050|13045|13045|13040|13055|13050|13040|13035|1801
1631529000000|2021-09-13 10:30:00|13050|13045|13060|13050|13060|13055|13050|13045|2859
1631529300000|2021-09-13 10:35:00|13065|13055|13065|13060|13070|13065|13055|13050|1925
1631529600000|2021-09-13 10:40:00|13070|13055|13070|13065|13075|13065|13065|13055|1246
1631529900000|2021-09-13 10:45:00|13075|13070|13070|13065|13075|13070|13065|13060|1337
1631530200000|2021-09-13 10:50:00|13075|13060|13080|13075|13080|13075|13065|13060|1001
1631530500000|2021-09-13 10:55:00|13085|13080|13075|13070|13100|13090|13065|13060|2011
1631530800000|2021-09-13 11:00:00|13080|13075|13055|13045|13080|13075|13050|13045|2221
1631531100000|2021-09-13 11:05:00|13060|13050|13065|13060|13070|13065|13055|13045|497
1631531400000|2021-09-13 11:10:00|13070|13065|13060|13055|13075|13070|13060|13055|619
1631531700000|2021-09-13 11:15:00|13065|13060|13050|13045|13070|13065|13050|13040|479
1631532000000|2021-09-13 11:20:00|13045|13040|13050|13045|13050|13045|13040|13035|1050
1631532300000|2021-09-13 11:25:00|13045|13040|13045|13035|13055|13050|13040|13035|1878
1631532600000|2021-09-13 11:30:00|13040|13030|13030|13025|13045|13040|13025|13020|950
1631532900000|2021-09-13 11:35:00|13035|13030|13010|13005|13035|13030|13000|12990|2170
1631533200000|2021-09-13 11:40:00|13005|13000|13025|13020|13025|13020|13005|13000|1167
1631533500000|2021-09-13 11:45:00|13030|13015|13035|13025|13045|13035|13020|13015|865
1631533800000|2021-09-13 11:50:00|13030|13030|13025|13015|13035|13030|13020|13015|410
1631534100000|2021-09-13 11:55:00|13020|13010|13020|13015|13025|13020|13010|13005|738
1631534400000|2021-09-13 12:00:00|13025|13010|13020|13015|13030|13020|13020|13010|751
1631534700000|2021-09-13 12:05:00|13015|13010|13025|13020|13040|13035|13015|13010|1557
1631535000000|2021-09-13 12:10:00|13020|13015|13020|13015|13025|13020|13020|13015|779
1631535300000|2021-09-13 12:15:00|13025|13020|13010|13005|13030|13020|13010|13000|366
1631535600000|2021-09-13 12:20:00|13015|13010|13020|13010|13020|13015|13010|13005|457
1631535900000|2021-09-13 12:25:00|13015|13015|13025|13015|13040|13035|13015|13010|1555
1631536200000|2021-09-13 12:30:00|13020|13010|13025|13020|13030|13025|13020|13010|310
1631536500000|2021-09-13 12:35:00|13020|13015|13025|13020|13025|13020|13015|13005|958
1631536800000|2021-09-13 12:40:00|13030|13025|13035|13025|13035|13025|13025|13020|320
1631537100000|2021-09-13 12:45:00|13030|13030|13045|13035|13055|13050|13030|13030|2277
1631537400000|2021-09-13 12:50:00|13040|13030|13050|13045|13060|13050|13040|13030|1145
1631537700000|2021-09-13 12:55:00|13045|13040|13060|13050|13065|13060|13045|13040|1715
1631538000000|2021-09-13 13:00:00|13055|13045|13040|13030|13055|13045|13035|13030|715
1631538300000|2021-09-13 13:05:00|13045|13035|13040|13035|13045|13035|13030|13020|1031
1631538600000|2021-09-13 13:10:00|13045|13030|13040|13030|13045|13035|13035|13030|427
1631538900000|2021-09-13 13:15:00|13035|13035|13025|13015|13040|13035|13020|13015|738
1631539200000|2021-09-13 13:20:00|13020|13010|13035|13030|13035|13030|13015|13010|1169
1631539500000|2021-09-13 13:25:00|13030|13025|13020|13010|13035|13025|13015|13010|3049
1631539800000|2021-09-13 13:30:00|13015|13015|13000|12990|13020|13015|12985|12975|6739
1631540100000|2021-09-13 13:35:00|13005|12995|12930|12925|13005|13000|12930|12925|5047
1631540400000|2021-09-13 13:40:00|12925|12920|12915|12910|12925|12920|12895|12885|3320
1631540700000|2021-09-13 13:45:00|12910|12905|12915|12905|12920|12915|12900|12895|2144
1631541000000|2021-09-13 13:50:00|12910|12910|12935|12930|12935|12930|12895|12890|2207
1631541300000|2021-09-13 13:55:00|12930|12925|12930|12925|12940|12930|12915|12910|5395
1631541600000|2021-09-13 14:00:00|12935|12930|12940|12930|12950|12945|12915|12910|4006
1631541900000|2021-09-13 14:05:00|12935|12925|12925|12915|12945|12940|12910|12905|2928
1631542200000|2021-09-13 14:10:00|12920|12920|12915|12910|12925|12920|12910|12905|4219
1631542500000|2021-09-13 14:15:00|12910|12905|12950|12940|12950|12945|12890|12885|9001
1631542800000|2021-09-13 14:20:00|12945|12935|12930|12920|12950|12945|12925|12920|6918
1631543100000|2021-09-13 14:25:00|12925|12925|12925|12920|12935|12930|12925|12915|2111
1631543400000|2021-09-13 14:30:00|12930|12925|12930|12920|12940|12935|12925|12915|3839
1631543700000|2021-09-13 14:35:00|12925|12915|12920|12915|12930|12920|12915|12910|2037
1631544000000|2021-09-13 14:40:00|12925|12920|12920|12910|12925|12920|12915|12910|4206
1631544300000|2021-09-13 14:45:00|12915|12915|12915|12905|12920|12915|12905|12900|5734
1631544600000|2021-09-13 14:50:00|12920|12910|12910|12905|12925|12920|12900|12895|9666
1631544900000|2021-09-13 14:55:00|12915|12910|12900|12895|12920|12910|12895|12890|1211
1631545200000|2021-09-13 15:00:00|12905|12900|12920|12915|12930|12925|12895|12885|13216
1631545500000|2021-09-13 15:05:00|12925|12920|12920|12915|12925|12920|12915|12910|3858
1631545800000|2021-09-13 15:10:00|12915|12910|12925|12920|12930|12925|12915|12910|2061
1631546100000|2021-09-13 15:15:00|12920|12915|12910|12905|12925|12915|12905|12895|15254
1631546400000|2021-09-13 15:20:00|12915|12900|12915|12910|12920|12915|12900|12895|8014
1631546700000|2021-09-13 15:25:00|12910|12905|12905|12895|12915|12910|12900|12895|4571
1631602800000|2021-09-14 07:00:00|12700|12690|12790|12780|12800|12790|12665|12655|0
1631603100000|2021-09-14 07:05:00|12795|12785|12815|12800|12880|12875|12785|12770|0
1631603400000|2021-09-14 07:10:00|12820|12805|12790|12780|12825|12810|12765|12750|0
1631603700000|2021-09-14 07:15:00|12785|12775|12770|12760|12785|12775|12750|12740|0
1631604000000|2021-09-14 07:20:00|12765|12755|12760|12750|12780|12775|12750|12745|0
1631604300000|2021-09-14 07:25:00|12755|12745|12775|12760|12810|12795|12750|12745|0
1631604600000|2021-09-14 07:30:00|12770|12745|12765|12755|12775|12765|12750|12740|0
1631604900000|2021-09-14 07:35:00|12770|12760|12765|12755|12775|12770|12755|12750|0
1631605200000|2021-09-14 07:40:00|12760|12750|12760|12750|12770|12760|12745|12740|0
1631605500000|2021-09-14 07:45:00|12755|12745|12755|12750|12760|12755|12750|12745|0
1631605800000|2021-09-14 07:50:00|12760|12755|12790|12785|12800|12795|12760|12755|0
1631606100000|2021-09-14 07:55:00|12795|12780|12830|12820|12830|12820|12785|12780|0
1631606400000|2021-09-14 08:00:00|12835|12825|12875|12865|12880|12870|12820|12815|0
1631606700000|2021-09-14 08:05:00|12880|12870|12870|12855|12880|12870|12845|12840|0
1631607000000|2021-09-14 08:10:00|12875|12860|12875|12865|12880|12870|12845|12835|0
1631607300000|2021-09-14 08:15:00|12870|12860|12840|12835|12875|12860|12830|12825|0
1631607600000|2021-09-14 08:20:00|12835|12830|12790|12780|12840|12835|12775|12770|0
1631607900000|2021-09-14 08:25:00|12795|12785|12785|12775|12800|12790|12775|12765|0
1631608200000|2021-09-14 08:30:00|12780|12780|12775|12765|12790|12780|12760|12750|0
1631608500000|2021-09-14 08:35:00|12770|12770|12760|12750|12775|12770|12750|12740|0
1631608800000|2021-09-14 08:40:00|12765|12755|12825|12820|12825|12820|12765|12755|0
1631609100000|2021-09-14 08:45:00|12830|12815|12815|12800|12830|12815|12810|12795|0
1631609400000|2021-09-14 08:50:00|12810|12805|12840|12830|12845|12835|12810|12800|0
1631609700000|2021-09-14 08:55:00|12835|12835|12810|12800|12840|12835|12805|12795|0
1631610000000|2021-09-14 09:00:00|12805|12795|12835|12825|12840|12835|12805|12795|0
1631610300000|2021-09-14 09:05:00|12840|12830|12810|12800|12840|12830|12795|12785|0
1631610600000|2021-09-14 09:10:00|12805|12805|12800|12790|12810|12805|12790|12780|0
1631610900000|2021-09-14 09:15:00|12795|12785|12810|12800|12810|12800|12795|12785|0
1631611200000|2021-09-14 09:20:00|12805|12795|12780|12770|12810|12800|12775|12770|0
1631611500000|2021-09-14 09:25:00|12785|12775|12790|12780|12790|12780|12770|12765|0
1631611800000|2021-09-14 09:30:00|12785|12775|12765|12755|12790|12785|12755|12745|0
1631612100000|2021-09-14 09:35:00|12770|12760|12765|12755|12770|12765|12760|12755|0
1631612400000|2021-09-14 09:40:00|12760|12750|12730|12720|12760|12750|12730|12720|0
1631612700000|2021-09-14 09:45:00|12735|12725|12725|12720|12735|12730|12725|12720|0
1631613000000|2021-09-14 09:50:00|12720|12715|12730|12720|12735|12725|12715|12705|0
1631613300000|2021-09-14 09:55:00|12725|12725|12720|12710|12735|12730|12720|12710|0
1631613600000|2021-09-14 10:00:00|12725|12715|12695|12685|12725|12715|12695|12685|0
1631613900000|2021-09-14 10:05:00|12700|12690|12750|12740|12755|12740|12700|12690|0
1631614200000|2021-09-14 10:10:00|12755|12745|12740|12730|12760|12755|12725|12720|0
1631614500000|2021-09-14 10:15:00|12745|12735|12730|12720|12750|12740|12725|12715|0
1631614800000|2021-09-14 10:20:00|12735|12715|12725|12720|12735|12730|12720|12715|0
1631615100000|2021-09-14 10:25:00|12730|12725|12720|12715|12735|12725|12720|12715|0
1631615400000|2021-09-14 10:30:00|12715|12710|12690|12680|12715|12710|12680|12675|0
1631615700000|2021-09-14 10:35:00|12685|12685|12680|12670|12690|12685|12665|12660|0
1631616000000|2021-09-14 10:40:00|12675|12675|12680|12670|12695|12685|12665|12660|0
1631616300000|2021-09-14 10:45:00|12675|12665|12690|12685|12700|12695|12665|12655|0
1631616600000|2021-09-14 10:50:00|12695|12680|12660|12655|12695|12680|12630|12625|0
1631616900000|2021-09-14 10:55:00|12655|12650|12645|12635|12655|12655|12640|12635|0
1631617200000|2021-09-14 11:00:00|12650|12640|12625|12610|12660|12650|12615|12610|0
1631617500000|2021-09-14 11:05:00|12620|12615|12630|12620|12650|12640|12610|12605|0
1631617800000|2021-09-14 11:10:00|12635|12625|12620|12610|12640|12630|12615|12610|0
1631618100000|2021-09-14 11:15:00|12610|12605|12605|12595|12625|12620|12565|12560|0
1631618400000|2021-09-14 11:20:00|12610|12600|12600|12590|12625|12615|12560|12555|0
1631618700000|2021-09-14 11:25:00|12595|12595|12595|12585|12605|12595|12580|12570|0
1631619000000|2021-09-14 11:30:00|12590|12580|12575|12565|12590|12585|12560|12555|0
1631619300000|2021-09-14 11:35:00|12580|12570|12600|12590|12600|12595|12575|12570|0
1631619600000|2021-09-14 11:40:00|12595|12585|12605|12595|12605|12600|12590|12580|0
1631619900000|2021-09-14 11:45:00|12610|12600|12605|12595|12615|12610|12575|12565|0
1631620200000|2021-09-14 11:50:00|12610|12600|12585|12575|12625|12620|12585|12575|0
1631620500000|2021-09-14 11:55:00|12590|12580|12610|12600|12620|12610|12590|12580|0
1631620800000|2021-09-14 12:00:00|12605|12605|12610|12605|12620|12615|12605|12600|0
1631621100000|2021-09-14 12:05:00|12615|12600|12635|12620|12655|12650|12605|12600|0
1631621400000|2021-09-14 12:10:00|12630|12615|12635|12625|12640|12630|12615|12610|0
1631621700000|2021-09-14 12:15:00|12630|12620|12645|12635|12645|12640|12625|12615|0
1631622000000|2021-09-14 12:20:00|12650|12640|12645|12640|12665|12660|12640|12635|0
1631622300000|2021-09-14 12:25:00|12640|12635|12660|12650|12675|12670|12640|12635|0
1631622600000|2021-09-14 12:30:00|12670|12655|12700|12685|12725|12720|12665|12655|2496
1631622900000|2021-09-14 12:35:00|12695|12690|12715|12705|12725|12720|12690|12685|5036
1631623200000|2021-09-14 12:40:00|12720|12710|12725|12715|12760|12750|12715|12705|2192
1631623500000|2021-09-14 12:45:00|12730|12720|12735|12725|12740|12725|12725|12715|648
1631623800000|2021-09-14 12:50:00|12740|12730|12745|12740|12750|12740|12730|12720|1407
1631624100000|2021-09-14 12:55:00|12740|12735|12735|12725|12750|12740|12725|12715|4064
1631624400000|2021-09-14 13:00:00|12740|12730|12745|12735|12760|12755|12735|12725|945
1631624700000|2021-09-14 13:05:00|12740|12730|12725|12720|12740|12730|12725|12720|932
1631625000000|2021-09-14 13:10:00|12720|12715|12730|12720|12730|12720|12710|12700|370
1631625300000|2021-09-14 13:15:00|12725|12725|12725|12715|12735|12730|12720|12710|866
1631625600000|2021-09-14 13:20:00|12720|12720|12705|12695|12725|12720|12690|12685|1459
1631625900000|2021-09-14 13:25:00|12710|12700|12710|12700|12715|12705|12705|12700|567
1631626200000|2021-09-14 13:30:00|12715|12705|12665|12655|12725|12715|12665|12655|16110
1631626500000|2021-09-14 13:35:00|12670|12660|12685|12670|12710|12700|12670|12660|1954
1631626800000|2021-09-14 13:40:00|12690|12675|12700|12690|12715|12705|12685|12675|1606
1631627100000|2021-09-14 13:45:00|12705|12695|12755|12745|12760|12750|12690|12680|2616
1631627400000|2021-09-14 13:50:00|12750|12740|12735|12725|12760|12750|12725|12715|1235
1631627700000|2021-09-14 13:55:00|12740|12730|12735|12730|12745|12735|12730|12725|503
1631628000000|2021-09-14 14:00:00|12730|12725|12735|12725|12735|12730|12715|12710|1152
1631628300000|2021-09-14 14:05:00|12740|12730|12735|12730|12755|12745|12730|12725|477
1631628600000|2021-09-14 14:10:00|12740|12735|12720|12710|12750|12740|12720|12710|2061
1631628900000|2021-09-14 14:15:00|12725|12715|12710|12705|12725|12720|12700|12695|0
1631629200000|2021-09-14 14:20:00|12715|12710|12745|12740|12760|12750|12715|12710|0
1631629500000|2021-09-14 14:25:00|12750|12745|12775|12770|12780|12775|12750|12740|0
1631629800000|2021-09-14 14:30:00|12780|12775|12780|12770|12790|12785|12770|12765|876
1631630100000|2021-09-14 14:35:00|12785|12775|12740|12735|12795|12785|12740|12735|4034
1631630400000|2021-09-14 14:40:00|12735|12730|12765|12755|12770|12760|12730|12725|2586
1631630700000|2021-09-14 14:45:00|12760|12750|12745|12740|12770|12760|12745|12735|376
1631631000000|2021-09-14 14:50:00|12750|12735|12720|12715|12750|12740|12715|12710|847
1631631300000|2021-09-14 14:55:00|12725|12720|12715|12710|12725|12720|12715|12710|1242
1631631600000|2021-09-14 15:00:00|12720|12715|12715|12710|12720|12715|12710|12705|3715
1631631900000|2021-09-14 15:05:00|12710|12705|12705|12695|12735|12730|12700|12690|7408
1631632200000|2021-09-14 15:10:00|12700|12690|12700|12690|12700|12695|12685|12680|4277
1631632500000|2021-09-14 15:15:00|12710|12705|12695|12690|12710|12705|12690|12685|5737
1631632800000|2021-09-14 15:20:00|12700|12695|12700|12695|12705|12700|12690|12685|3021
1631633100000|2021-09-14 15:25:00|12695|12690|12685|12675|12705|12700|12685|12675|6842
1631689200000|2021-09-15 07:00:00|12685|12680|12680|12665|12725|12705|12625|12610|0
1631689500000|2021-09-15 07:05:00|12685|12670|12540|12530|12695|12675|12525|12520|0
1631689800000|2021-09-15 07:10:00|12545|12535|12505|12495|12560|12550|12475|12465|0
1631690100000|2021-09-15 07:15:00|12510|12500|12540|12530|12565|12555|12480|12475|0
1631690400000|2021-09-15 07:20:00|12535|12525|12520|12505|12540|12530|12510|12500|0
1631690700000|2021-09-15 07:25:00|12515|12510|12490|12480|12535|12525|12480|12470|0
1631691000000|2021-09-15 07:30:00|12495|12485|12535|12525|12545|12535|12490|12480|0
1631691300000|2021-09-15 07:35:00|12530|12520|12535|12530|12535|12530|12525|12515|0
1631691600000|2021-09-15 07:40:00|12530|12525|12560|12550|12560|12550|12525|12520|0
1631691900000|2021-09-15 07:45:00|12555|12555|12560|12555|12560|12555|12530|12520|0
1631692200000|2021-09-15 07:50:00|12555|12550|12545|12535|12560|12555|12535|12530|0
1631692500000|2021-09-15 07:55:00|12540|12530|12510|12500|12540|12535|12485|12480|0
1631692800000|2021-09-15 08:00:00|12515|12505|12490|12480|12525|12520|12485|12480|0
1631693100000|2021-09-15 08:05:00|12495|12485|12475|12470|12495|12490|12465|12460|0
1631693400000|2021-09-15 08:10:00|12480|12475|12475|12470|12485|12475|12470|12460|0
1631693700000|2021-09-15 08:15:00|12480|12475|12475|12465|12480|12475|12465|12460|0
1631694000000|2021-09-15 08:20:00|12480|12470|12480|12470|12490|12485|12470|12465|0
1631694300000|2021-09-15 08:25:00|12485|12475|12480|12470|12495|12485|12465|12460|0
1631694600000|2021-09-15 08:30:00|12475|12475|12480|12470|12485|12480|12460|12450|0
1631694900000|2021-09-15 08:35:00|12475|12465|12470|12460|12475|12470|12450|12445|0
1631695200000|2021-09-15 08:40:00|12460|12455|12445|12435|12470|12460|12430|12420|0
1631695500000|2021-09-15 08:45:00|12440|12430|12405|12400|12445|12430|12405|12400|0
1631695800000|2021-09-15 08:50:00|12410|12405|12415|12405|12420|12415|12400|12395|0
1631696100000|2021-09-15 08:55:00|12420|12410|12410|12405|12430|12420|12405|12400|0
1631696400000|2021-09-15 09:00:00|12405|12400|12430|12420|12430|12425|12400|12390|0
1631696700000|2021-09-15 09:05:00|12425|12415|12460|12455|12460|12455|12400|12395|0
1631697000000|2021-09-15 09:10:00|12465|12460|12455|12450|12470|12465|12455|12445|0
1631697300000|2021-09-15 09:15:00|12460|12455|12440|12430|12475|12465|12435|12430|0
1631697600000|2021-09-15 09:20:00|12435|12425|12440|12430|12445|12435|12425|12415|0
1631697900000|2021-09-15 09:25:00|12435|12425|12430|12420|12440|12435|12425|12420|0
1631698200000|2021-09-15 09:30:00|12425|12425|12420|12415|12430|12425|12420|12415|0
1631698500000|2021-09-15 09:35:00|12425|12420|12450|12440|12455|12445|12425|12420|0
1631698800000|2021-09-15 09:40:00|12455|12445|12475|12465|12480|12470|12455|12445|0
1631699100000|2021-09-15 09:45:00|12470|12470|12475|12465|12475|12470|12465|12460|0
1631699400000|2021-09-15 09:50:00|12480|12470|12485|12480|12500|12495|12475|12470|0
1631699700000|2021-09-15 09:55:00|12490|12485|12490|12480|12505|12495|12485|12480|0
1631700000000|2021-09-15 10:00:00|12495|12485|12545|12540|12550|12540|12480|12470|0
1631700300000|2021-09-15 10:05:00|12550|12545|12550|12540|12565|12555|12540|12530|0
1631700600000|2021-09-15 10:10:00|12545|12535|12525|12520|12545|12540|12525|12515|0
1631700900000|2021-09-15 10:15:00|12530|12525|12510|12505|12535|12525|12510|12500|0
1631701200000|2021-09-15 10:20:00|12515|12510|12520|12515|12525|12520|12510|12505|0
1631701500000|2021-09-15 10:25:00|12525|12520|12515|12510|12535|12530|12515|12510|0
1631701800000|2021-09-15 10:30:00|12510|12505|12510|12505|12515|12510|12510|12500|0
1631702100000|2021-09-15 10:35:00|12515|12510|12525|12520|12540|12530|12515|12510|0
1631702400000|2021-09-15 10:40:00|12520|12515|12520|12515|12525|12520|12520|12510|0
1631702700000|2021-09-15 10:45:00|12515|12510|12525|12515|12525|12520|12510|12505|0
1631703000000|2021-09-15 10:50:00|12520|12510|12520|12510|12525|12515|12505|12500|0
1631703300000|2021-09-15 10:55:00|12515|12515|12525|12520|12525|12520|12510|12505|0
1631703600000|2021-09-15 11:00:00|12520|12515|12525|12515|12525|12520|12505|12500|0
1631703900000|2021-09-15 11:05:00|12520|12510|12510|12505|12520|12510|12505|12500|0
1631704200000|2021-09-15 11:10:00|12505|12500|12510|12500|12515|12510|12505|12500|0
1631704500000|2021-09-15 11:15:00|12505|12505|12510|12500|12510|12505|12500|12495|0
1631704800000|2021-09-15 11:20:00|12515|12495|12530|12520|12530|12520|12515|12495|0
1631705100000|2021-09-15 11:25:00|12525|12515|12535|12530|12540|12535|12520|12515|0
1631705400000|2021-09-15 11:30:00|12540|12525|12575|12570|12575|12570|12535|12525|0
1631705700000|2021-09-15 11:35:00|12580|12575|12580|12570|12590|12585|12570|12565|0
1631706000000|2021-09-15 11:40:00|12575|12565|12580|12570|12590|12585|12565|12560|0
1631706300000|2021-09-15 11:45:00|12575|12565|12535|12530|12575|12565|12535|12530|0
1631706600000|2021-09-15 11:50:00|12540|12535|12555|12550|12565|12560|12540|12535|0
1631706900000|2021-09-15 11:55:00|12550|12545|12575|12570|12575|12570|12540|12535|0
1631707200000|2021-09-15 12:00:00|12570|12565|12565|12560|12575|12565|12560|12555|862
1631707500000|2021-09-15 12:05:00|12570|12565|12565|12560|12575|12570|12560|12550|1298
1631707800000|2021-09-15 12:10:00|12560|12555|12560|12555|12575|12570|12560|12550|760
1631708100000|2021-09-15 12:15:00|12565|12560|12565|12560|12565|12560|12560|12555|544
1631708400000|2021-09-15 12:20:00|12560|12555|12555|12550|12565|12560|12555|12550|543
1631708700000|2021-09-15 12:25:00|12550|12545|12550|12545|12550|12545|12525|12520|1543
1631709000000|2021-09-15 12:30:00|12555|12550|12565|12560|12580|12570|12555|12545|2509
1631709300000|2021-09-15 12:35:00|12560|12555|12575|12565|12575|12565|12560|12555|983
1631709600000|2021-09-15 12:40:00|12570|12570|12580|12570|12590|12585|12565|12560|1931
1631709900000|2021-09-15 12:45:00|12575|12565|12575|12565|12590|12580|12575|12565|606
1631710200000|2021-09-15 12:50:00|12580|12570|12615|12605|12615|12605|12580|12570|1335
1631710500000|2021-09-15 12:55:00|12620|12610|12595|12590|12625|12620|12580|12575|1988
1631710800000|2021-09-15 13:00:00|12600|12585|12590|12580|12610|12600|12585|12580|947
1631711100000|2021-09-15 13:05:00|12585|12585|12595|12585|12595|12590|12580|12575|791
1631711400000|2021-09-15 13:10:00|12590|12580|12585|12580|12600|12590|12575|12570|1916
1631711700000|2021-09-15 13:15:00|12580|12575|12580|12570|12595|12585|12570|12565|2487
1631712000000|2021-09-15 13:20:00|12575|12575|12565|12555|12580|12575|12560|12555|899
1631712300000|2021-09-15 13:25:00|12570|12560|12560|12550|12575|12565|12550|12540|1057
1631712600000|2021-09-15 13:30:00|12555|12555|12570|12565|12580|12575|12545|12540|6843
1631712900000|2021-09-15 13:35:00|12565|12560|12535|12525|12570|12560|12520|12515|4008
1631713200000|2021-09-15 13:40:00|12540|12530|12500|12495|12545|12540|12490|12485|5652
1631713500000|2021-09-15 13:45:00|12505|12500|12480|12465|12505|12500|12460|12455|4123
1631713800000|2021-09-15 13:50:00|12475|12460|12430|12420|12475|12460|12425|12415|2914
1631714100000|2021-09-15 13:55:00|12425|12415|12465|12450|12465|12455|12410|12400|1541
1631714400000|2021-09-15 14:00:00|12470|12455|12465|12450|12480|12475|12445|12435|1849
1631714700000|2021-09-15 14:05:00|12460|12445|12460|12450|12465|12455|12440|12430|1460
1631715000000|2021-09-15 14:10:00|12455|12445|12455|12445|12460|12455|12435|12430|3280
1631715300000|2021-09-15 14:15:00|12450|12450|12480|12470|12480|12475|12450|12445|2298
1631715600000|2021-09-15 14:20:00|12485|12475|12450|12440|12490|12480|12445|12435|3032
1631715900000|2021-09-15 14:25:00|12445|12435|12435|12425|12445|12440|12425|12415|2115
1631716200000|2021-09-15 14:30:00|12430|12420|12480|12470|12485|12475|12430|12420|5154
1631716500000|2021-09-15 14:35:00|12485|12475|12500|12490|12525|12515|12480|12470|4333
1631716800000|2021-09-15 14:40:00|12495|12485|12520|12510|12535|12525|12490|12480|5727
1631717100000|2021-09-15 14:45:00|12515|12505|12520|12510|12520|12515|12505|12495|1793
1631717400000|2021-09-15 14:50:00|12515|12505|12525|12520|12535|12525|12505|12500|1800
1631717700000|2021-09-15 14:55:00|12520|12515|12535|12525|12535|12530|12520|12510|2251
1631718000000|2021-09-15 15:00:00|12530|12520|12510|12505|12535|12525|12505|12500|1289
1631718300000|2021-09-15 15:05:00|12505|12500|12460|12455|12510|12505|12455|12445|10322
1631718600000|2021-09-15 15:10:00|12455|12450|12445|12435|12460|12455|12435|12430|5685
1631718900000|2021-09-15 15:15:00|12440|12440|12460|12455|12460|12455|12440|12440|2554
1631719200000|2021-09-15 15:20:00|12465|12450|12480|12475|12485|12475|12450|12445|4248
1631719500000|2021-09-15 15:25:00|12485|12480|12505|12495|12505|12495|12480|12470|7384
1631775600000|2021-09-16 07:00:00|12500|12440|12415|12400|12500|12475|12400|12380|0
1631775900000|2021-09-16 07:05:00|12420|12410|12465|12450|12510|12495|12415|12405|0
1631776200000|2021-09-16 07:10:00|12460|12445|12400|12385|12475|12455|12400|12380|0
1631776500000|2021-09-16 07:15:00|12405|12390|12375|12365|12410|12395|12355|12350|0
1631776800000|2021-09-16 07:20:00|12380|12370|12225|12220|12385|12380|12225|12220|0
1631777100000|2021-09-16 07:25:00|12230|12225|12290|12280|12295|12280|12215|12210|0
1631777400000|2021-09-16 07:30:00|12295|12285|12285|12275|12310|12295|12265|12255|0
1631777700000|2021-09-16 07:35:00|12290|12280|12315|12310|12320|12315|12285|12275|0
1631778000000|2021-09-16 07:40:00|12310|12305|12315|12305|12320|12310|12275|12270|0
1631778300000|2021-09-16 07:45:00|12310|12300|12290|12280|12310|12305|12280|12275|0
1631778600000|2021-09-16 07:50:00|12285|12275|12325|12320|12350|12345|12275|12270|0
1631778900000|2021-09-16 07:55:00|12330|12325|12375|12370|12380|12370|12325|12320|0
1631779200000|2021-09-16 08:00:00|12380|12365|12375|12365|12380|12375|12365|12360|0
1631779500000|2021-09-16 08:05:00|12380|12370|12400|12390|12400|12390|12380|12370|0
1631779800000|2021-09-16 08:10:00|12395|12385|12400|12395|12405|12400|12395|12385|0
1631780100000|2021-09-16 08:15:00|12395|12390|12385|12375|12400|12395|12370|12360|0
1631780400000|2021-09-16 08:20:00|12380|12380|12385|12380|12405|12395|12380|12375|0
1631780700000|2021-09-16 08:25:00|12390|12385|12390|12380|12405|12400|12380|12370|0
1631781000000|2021-09-16 08:30:00|12385|12375|12365|12360|12385|12380|12355|12345|0
1631781300000|2021-09-16 08:35:00|12360|12355|12385|12375|12385|12380|12355|12350|0
1631781600000|2021-09-16 08:40:00|12380|12380|12385|12380|12400|12390|12380|12370|0
1631781900000|2021-09-16 08:45:00|12390|12385|12385|12375|12400|12390|12375|12370|1062
1631782200000|2021-09-16 08:50:00|12380|12370|12345|12340|12380|12370|12345|12340|2754
1631782500000|2021-09-16 08:55:00|12350|12345|12330|12320|12360|12350|12330|12320|680
1631782800000|2021-09-16 09:00:00|12325|12325|12320|12310|12330|12325|12315|12305|493
1631783100000|2021-09-16 09:05:00|12325|12315|12360|12350|12365|12355|12325|12315|1063
1631783400000|2021-09-16 09:10:00|12355|12355|12340|12335|12360|12355|12340|12335|619
1631783700000|2021-09-16 09:15:00|12345|12340|12350|12340|12360|12355|12335|12325|771
1631784000000|2021-09-16 09:20:00|12345|12335|12345|12335|12345|12340|12335|12330|927
1631784300000|2021-09-16 09:25:00|12340|12340|12330|12325|12340|12340|12325|12315|941
1631784600000|2021-09-16 09:30:00|12325|12320|12335|12330|12345|12335|12325|12320|1292
1631784900000|2021-09-16 09:35:00|12330|12325|12330|12320|12340|12330|12325|12320|351
1631785200000|2021-09-16 09:40:00|12325|12325|12315|12305|12330|12325|12315|12305|988
1631785500000|2021-09-16 09:45:00|12310|12310|12300|12295|12310|12310|12290|12285|2880
1631785800000|2021-09-16 09:50:00|12295|12290|12310|12300|12310|12305|12295|12290|825
1631786100000|2021-09-16 09:55:00|12315|12305|12345|12335|12345|12340|12315|12305|282
1631786400000|2021-09-16 10:00:00|12340|12340|12340|12335|12345|12340|12330|12325|943
1631786700000|2021-09-16 10:05:00|12345|12340|12370|12365|12375|12365|12345|12340|934
1631787000000|2021-09-16 10:10:00|12375|12360|12370|12360|12395|12390|12370|12360|4402
1631787300000|2021-09-16 10:15:00|12365|12355|12405|12400|12405|12400|12365|12355|1046
1631787600000|2021-09-16 10:20:00|12410|12405|12405|12395|12410|12405|12395|12390|1284
1631787900000|2021-09-16 10:25:00|12400|12400|12425|12420|12425|12420|12400|12390|629
1631788200000|2021-09-16 10:30:00|12430|12415|12415|12410|12430|12420|12410|12405|1162
1631788500000|2021-09-16 10:35:00|12420|12415|12420|12410|12430|12425|12420|12410|795
1631788800000|2021-09-16 10:40:00|12415|12415|12445|12435|12445|12435|12415|12415|1066
1631789100000|2021-09-16 10:45:00|12440|12430|12425|12415|12445|12430|12420|12415|875
1631789400000|2021-09-16 10:50:00|12420|12410|12425|12415|12425|12420|12405|12400|1594
1631789700000|2021-09-16 10:55:00|12420|12420|12440|12430|12445|12435|12420|12420|373
1631790000000|2021-09-16 11:00:00|12435|12425|12420|12410|12440|12425|12410|12405|2093
1631790300000|2021-09-16 11:05:00|12415|12405|12420|12415|12430|12425|12410|12405|1148
1631790600000|2021-09-16 11:10:00|12425|12420|12440|12435|12440|12435|12415|12405|746
1631790900000|2021-09-16 11:15:00|12435|12430|12425|12415|12440|12435|12420|12410|1687
1631791200000|2021-09-16 11:20:00|12430|12420|12405|12400|12435|12425|12405|12400|844
1631791500000|2021-09-16 11:25:00|12410|12395|12370|12365|12410|12395|12370|12365|1230
1631791800000|2021-09-16 11:30:00|12365|12360|12350|12345|12380|12375|12350|12340|2590
1631792100000|2021-09-16 11:35:00|12355|12350|12355|12350|12360|12355|12350|12345|890
1631792400000|2021-09-16 11:40:00|12360|12355|12355|12350|12370|12360|12350|12345|568
1631792700000|2021-09-16 11:45:00|12360|12355|12380|12370|12380|12370|12360|12350|0
1631793000000|2021-09-16 11:50:00|12375|12375|12365|12355|12385|12380|12360|12355|0
1631793300000|2021-09-16 11:55:00|12360|12360|12355|12345|12360|12360|12350|12345|0
1631793600000|2021-09-16 12:00:00|12360|12350|12350|12345|12365|12355|12345|12340|4270
1631793900000|2021-09-16 12:05:00|12345|12340|12350|12345|12350|12345|12340|12335|1486
1631794200000|2021-09-16 12:10:00|12355|12350|12345|12340|12365|12355|12345|12340|1420
1631794500000|2021-09-16 12:15:00|12350|12345|12355|12345|12355|12350|12345|12335|927
1631794800000|2021-09-16 12:20:00|12350|12350|12360|12350|12360|12350|12345|12340|1257
1631795100000|2021-09-16 12:25:00|12355|12345|12345|12340|12360|12350|12345|12340|772
1631795400000|2021-09-16 12:30:00|12340|12335|12295|12290|12360|12350|12295|12290|6738
1631795700000|2021-09-16 12:35:00|12300|12295|12290|12285|12315|12310|12285|12280|2511
1631796000000|2021-09-16 12:40:00|12285|12280|12275|12270|12290|12285|12270|12260|2722
1631796300000|2021-09-16 12:45:00|12280|12265|12285|12275|12300|12295|12275|12265|1826
1631796600000|2021-09-16 12:50:00|12290|12280|12300|12290|12320|12310|12280|12275|2968
1631796900000|2021-09-16 12:55:00|12295|12295|12300|12290|12300|12295|12290|12285|480
1631797200000|2021-09-16 13:00:00|12295|12285|12290|12280|12300|12295|12275|12270|3106
1631797500000|2021-09-16 13:05:00|12285|12275|12290|12285|12290|12285|12280|12275|1480
1631797800000|2021-09-16 13:10:00|12295|12290|12285|12280|12295|12290|12280|12275|1946
1631798100000|2021-09-16 13:15:00|12290|12285|12305|12300|12325|12315|12290|12285|2011
1631798400000|2021-09-16 13:20:00|12300|12295|12295|12290|12310|12300|12290|12285|1424
1631798700000|2021-09-16 13:25:00|12300|12295|12295|12285|12300|12295|12280|12270|2056
1631799000000|2021-09-16 13:30:00|12300|12290|12300|12290|12315|12305|12280|12275|3960
1631799300000|2021-09-16 13:35:00|12305|12295|12285|12280|12315|12310|12280|12275|1937
1631799600000|2021-09-16 13:40:00|12280|12275|12220|12215|12285|12280|12210|12205|7522
1631799900000|2021-09-16 13:45:00|12225|12220|12205|12195|12240|12230|12200|12195|2587
1631800200000|2021-09-16 13:50:00|12200|12200|12210|12200|12235|12225|12200|12195|3682
1631800500000|2021-09-16 13:55:00|12205|12205|12270|12260|12290|12280|12205|12200|4353
1631800800000|2021-09-16 14:00:00|12275|12255|12305|12295|12305|12295|12260|12250|2296
1631801100000|2021-09-16 14:05:00|12300|12290|12370|12360|12375|12370|12300|12290|7254
1631801400000|2021-09-16 14:10:00|12365|12355|12330|12320|12365|12355|12325|12320|2918
1631801700000|2021-09-16 14:15:00|12325|12325|12335|12325|12345|12335|12325|12315|1939
1631802000000|2021-09-16 14:20:00|12330|12320|12340|12335|12345|12340|12330|12320|1256
1631802300000|2021-09-16 14:25:00|12345|12340|12345|12335|12350|12345|12325|12320|3845
1631802600000|2021-09-16 14:30:00|12340|12340|12360|12350|12375|12365|12340|12335|1250
1631802900000|2021-09-16 14:35:00|12355|12345|12370|12365|12375|12370|12350|12340|2075
1631803200000|2021-09-16 14:40:00|12375|12360|12365|12360|12375|12365|12355|12350|2109
1631803500000|2021-09-16 14:45:00|12370|12365|12405|12400|12415|12410|12370|12365|3690
1631803800000|2021-09-16 14:50:00|12410|12405|12420|12410|12440|12435|12410|12405|3164
1631804100000|2021-09-16 14:55:00|12425|12415|12435|12430|12445|12435|12425|12415|2655
1631804400000|2021-09-16 15:00:00|12430|12425|12415|12410|12435|12425|12405|12400|1750
1631804700000|2021-09-16 15:05:00|12420|12415|12405|12400|12425|12415|12405|12400|2014
1631805000000|2021-09-16 15:10:00|12410|12405|12420|12415|12425|12420|12410|12400|1510
1631805300000|2021-09-16 15:15:00|12415|12410|12420|12410|12420|12415|12405|12400|8003
1631805600000|2021-09-16 15:20:00|12415|12415|12430|12420|12430|12425|12415|12410|2303
1631805900000|2021-09-16 15:25:00|12425|12425|12420|12410|12435|12430|12415|12410|3601
1631862000000|2021-09-17 07:00:00|12500|12495|12510|12495|12555|12540|12495|12480|0
1631862300000|2021-09-17 07:05:00|12505|12500|12525|12515|12540|12530|12480|12465|0
1631862600000|2021-09-17 07:10:00|12530|12520|12500|12490|12535|12525|12485|12470|0
1631862900000|2021-09-17 07:15:00|12505|12495|12520|12510|12555|12545|12505|12495|0
1631863200000|2021-09-17 07:20:00|12525|12515|12535|12525|12550|12540|12500|12495|0
1631863500000|2021-09-17 07:25:00|12530|12520|12550|12540|12550|12540|12520|12510|0
1631863800000|2021-09-17 07:30:00|12545|12545|12545|12535|12575|12570|12535|12530|0
1631864100000|2021-09-17 07:35:00|12550|12540|12580|12575|12585|12580|12550|12535|0
1631864400000|2021-09-17 07:40:00|12575|12570|12595|12580|12600|12590|12565|12560|0
1631864700000|2021-09-17 07:45:00|12590|12585|12620|12615|12620|12615|12585|12585|0
1631865000000|2021-09-17 07:50:00|12625|12620|12645|12635|12650|12645|12610|12600|0
1631865300000|2021-09-17 07:55:00|12650|12640|12620|12610|12665|12655|12610|12600|0
1631865600000|2021-09-17 08:00:00|12615|12605|12645|12630|12645|12640|12615|12605|0
1631865900000|2021-09-17 08:05:00|12640|12635|12615|12605|12645|12640|12595|12590|0
1631866200000|2021-09-17 08:10:00|12610|12600|12590|12580|12615|12605|12585|12580|0
1631866500000|2021-09-17 08:15:00|12595|12585|12610|12600|12625|12615|12595|12585|0
1631866800000|2021-09-17 08:20:00|12605|12595|12600|12590|12615|12610|12585|12580|0
1631867100000|2021-09-17 08:25:00|12595|12595|12620|12605|12625|12615|12595|12595|0
1631867400000|2021-09-17 08:30:00|12615|12610|12615|12605|12620|12610|12605|12600|0
1631867700000|2021-09-17 08:35:00|12620|12610|12615|12605|12630|12620|12610|12600|0
1631868000000|2021-09-17 08:40:00|12620|12610|12620|12610|12630|12625|12620|12610|0
1631868300000|2021-09-17 08:45:00|12625|12615|12650|12640|12650|12640|12620|12610|0
1631868600000|2021-09-17 08:50:00|12645|12645|12650|12640|12670|12660|12645|12635|0
1631868900000|2021-09-17 08:55:00|12645|12635|12640|12630|12655|12635|12625|12615|0
1631869200000|2021-09-17 09:00:00|12635|12625|12645|12635|12645|12640|12625|12620|0
1631869500000|2021-09-17 09:05:00|12640|12630|12640|12630|12645|12635|12625|12615|0
1631869800000|2021-09-17 09:10:00|12635|12635|12610|12600|12655|12645|12610|12600|0
1631870100000|2021-09-17 09:15:00|12605|12595|12625|12615|12635|12625|12600|12590|0
1631870400000|2021-09-17 09:20:00|12630|12620|12610|12595|12635|12625|12605|12595|0
1631870700000|2021-09-17 09:25:00|12605|12600|12615|12605|12620|12610|12605|12595|0
1631871000000|2021-09-17 09:30:00|12610|12600|12590|12580|12620|12615|12590|12580|0
1631871300000|2021-09-17 09:35:00|12585|12575|12570|12560|12585|12575|12570|12560|0
1631871600000|2021-09-17 09:40:00|12575|12565|12585|12575|12590|12585|12575|12565|0
1631871900000|2021-09-17 09:45:00|12580|12580|12580|12575|12590|12580|12560|12555|863
1631872200000|2021-09-17 09:50:00|12575|12570|12580|12570|12595|12585|12565|12560|4631
1631872500000|2021-09-17 09:55:00|12575|12565|12590|12585|12590|12585|12565|12555|3055
1631872800000|2021-09-17 10:00:00|12585|12580|12540|12535|12595|12585|12535|12530|1160
1631873100000|2021-09-17 10:05:00|12545|12540|12560|12550|12570|12560|12545|12540|518
1631873400000|2021-09-17 10:10:00|12565|12555|12575|12565|12580|12570|12560|12550|913
1631873700000|2021-09-17 10:15:00|12570|12560|12585|12570|12585|12575|12570|12560|300
1631874000000|2021-09-17 10:20:00|12580|12575|12575|12565|12580|12575|12570|12565|2236
1631874300000|2021-09-17 10:25:00|12570|12570|12580|12570|12580|12575|12565|12560|498
1631874600000|2021-09-17 10:30:00|12575|12575|12575|12570|12590|12585|12570|12565|2071
1631874900000|2021-09-17 10:35:00|12580|12565|12545|12540|12580|12565|12545|12535|933
1631875200000|2021-09-17 10:40:00|12540|12535|12535|12530|12540|12535|12535|12530|1561
1631875500000|2021-09-17 10:45:00|12530|12525|12535|12525|12535|12530|12505|12500|2226
1631875800000|2021-09-17 10:50:00|12530|12520|12515|12505|12535|12530|12510|12505|258
1631876100000|2021-09-17 10:55:00|12520|12510|12520|12515|12520|12515|12515|12505|182
1631876400000|2021-09-17 11:00:00||12510||12515||12515||12510|289
1631876700000|2021-09-17 11:05:00|12535|12525|12525|12515|12570|12560|12515|12510|60523
1631877000000|2021-09-17 11:10:00|12520|12520|12520|12515|12535|12530|12520|12515|242
1631877300000|2021-09-17 11:15:00|12515|12510|12515|12510|12525|12515|12510|12505|775
1631877600000|2021-09-17 11:20:00|12520|12515|12515|12505|12520|12515|12500|12495|1720
1631877900000|2021-09-17 11:25:00|12510|12500|12460|12455|12515|12505|12455|12450|3180
1631878200000|2021-09-17 11:30:00|12455|12450|12450|12440|12460|12455|12435|12425|0
1631878500000|2021-09-17 11:35:00|12445|12435|12440|12435|12455|12445|12430|12425|0
1631878800000|2021-09-17 11:40:00|12445|12440|12455|12450|12460|12450|12440|12435|0
1631879100000|2021-09-17 11:45:00|12450|12445|12450|12445|12460|12455|12445|12440|745
1631879400000|2021-09-17 11:50:00|12455|12450|12445|12435|12460|12455|12440|12435|453
1631879700000|2021-09-17 11:55:00|12440|12430|12430|12425|12440|12435|12425|12420|911
1631880000000|2021-09-17 12:00:00|12435|12420|12425|12415|12440|12435|12420|12415|202
1631880300000|2021-09-17 12:05:00|12420|12410|12415|12410|12425|12420|12415|12410|682
1631880600000|2021-09-17 12:10:00|12420|12415|12450|12440|12450|12440|12410|12405|1479
1631880900000|2021-09-17 12:15:00|12445|12435|12460|12455|12465|12460|12440|12435|1767
1631881200000|2021-09-17 12:20:00|12455|12450|12455|12445|12475|12465|12450|12445|719
1631881500000|2021-09-17 12:25:00|12460|12450|12455|12450|12480|12470|12455|12445|1263
1631881800000|2021-09-17 12:30:00|12460|12455|12470|12460|12480|12475|12460|12455|1400
1631882100000|2021-09-17 12:35:00|12465|12465|12460|12455|12465|12465|12450|12445|1999
1631882400000|2021-09-17 12:40:00|12465|12450|12460|12450|12465|12455|12455|12450|165
1631882700000|2021-09-17 12:45:00|12455|12455|12460|12450|12460|12455|12450|12445|446
1631883000000|2021-09-17 12:50:00|12455|12445|12445|12440|12455|12450|12440|12435|595
1631883300000|2021-09-17 12:55:00|12450|12445|12430|12420|12455|12445|12420|12410|1569
1631883600000|2021-09-17 13:00:00|12425|12425|12410|12400|12425|12425|12400|12395|1373
1631883900000|2021-09-17 13:05:00|12415|12405|12410|12400|12420|12410|12395|12385|1132
1631884200000|2021-09-17 13:10:00|12415|12405|12415|12410|12420|12410|12405|12400|724
1631884500000|2021-09-17 13:15:00|12420|12415|12425|12420|12430|12420|12415|12415|57
1631884800000|2021-09-17 13:20:00|12420|12415|12410|12400|12435|12430|12410|12400|1181
1631885100000|2021-09-17 13:25:00|12405|12405|12420|12410|12430|12420|12405|12400|1103
1631885400000|2021-09-17 13:30:00|12415|12415|12375|12365|12430|12425|12365|12355|2769
1631885700000|2021-09-17 13:35:00|12370|12370|12360|12350|12375|12370|12340|12330|2986
1631886000000|2021-09-17 13:40:00|12355|12355|12345|12340|12380|12370|12345|12340|2309
1631886300000|2021-09-17 13:45:00|12350|12345|12330|12320|12355|12350|12325|12315|4696
1631886600000|2021-09-17 13:50:00|12325|12315|12330|12320|12350|12345|12325|12315|1654
1631886900000|2021-09-17 13:55:00|12325|12325|12350|12340|12355|12350|12325|12320|3354
1631887200000|2021-09-17 14:00:00|12345|12345|12360|12355|12375|12365|12345|12340|1997
1631887500000|2021-09-17 14:05:00|12355|12350|12355|12345|12365|12360|12350|12340|1309
1631887800000|2021-09-17 14:10:00|12350|12340|12315|12305|12350|12340|12310|12300|1053
1631888100000|2021-09-17 14:15:00|12310|12300|12305|12300|12310|12305|12280|12275|1278
1631888400000|2021-09-17 14:20:00|12300|12295|12315|12305|12320|12310|12300|12295|2031
1631888700000|2021-09-17 14:25:00|12320|12310|12360|12355|12365|12360|12320|12305|3075
1631889000000|2021-09-17 14:30:00|12365|12360|12345|12335|12365|12360|12340|12330|1240
1631889300000|2021-09-17 14:35:00|12340|12330|12305|12295|12340|12330|12290|12285|4128
1631889600000|2021-09-17 14:40:00|12300|12300|12295|12290|12310|12305|12285|12275|1127
1631889900000|2021-09-17 14:45:00|12300|12285|12300|12295|12305|12295|12280|12275|2250
1631890200000|2021-09-17 14:50:00|12305|12300|12325|12320|12330|12325|12300|12290|3883
1631890500000|2021-09-17 14:55:00|12320|12315|12320|12315|12340|12330|12315|12310|2255
1631890800000|2021-09-17 15:00:00|12325|12310|12315|12310|12325|12315|12300|12295|2790
1631891100000|2021-09-17 15:05:00|12310|12305|12330|12320|12330|12325|12300|12295|897
1631891400000|2021-09-17 15:10:00|12325|12315|12330|12325|12340|12335|12305|12300|2247
1631891700000|2021-09-17 15:15:00|12325|12320|12325|12320|12335|12330|12320|12315|2285
1631892000000|2021-09-17 15:20:00|12330|12325|12330|12320|12340|12330|12325|12320|852
1631892300000|2021-09-17 15:25:00|12325|12325|12295|12285|12330|12325|12290|12285|4193
1632121200000|2021-09-20 07:00:00|12195|12175|12110|12100|12220|12205|12100|12085|21257
1632121500000|2021-09-20 07:05:00|12115|12105|12135|12115|12215|12205|12100|12085|11540
1632121800000|2021-09-20 07:10:00|12130|12120|12085|12075|12145|12130|12080|12075|5506
1632122100000|2021-09-20 07:15:00|12090|12080|12065|12050|12100|12090|12055|12050|3931
1632122400000|2021-09-20 07:20:00|12060|12045|12005|11995|12060|12045|11990|11980|12235
1632122700000|2021-09-20 07:25:00|12010|12000|11990|11985|12010|12000|11975|11965|2377
1632123000000|2021-09-20 07:30:00|11995|11990|11990|11980|12010|12000|11975|11965|3348
1632123300000|2021-09-20 07:35:00|11995|11985|12015|12010|12020|12010|11985|11975|4185
1632123600000|2021-09-20 07:40:00|12020|12015|12025|12020|12040|12030|12005|12000|3951
1632123900000|2021-09-20 07:45:00|12030|12025|12080|12075|12085|12075|12025|12015|6454
1632124200000|2021-09-20 07:50:00|12075|12070|12070|12060|12100|12090|12060|12050|2644
1632124500000|2021-09-20 07:55:00|12065|12065|12020|12010|12080|12070|12000|11995|21602
1632124800000|2021-09-20 08:00:00|12025|12015|12025|12015|12045|12040|12005|12000|3220
1632125100000|2021-09-20 08:05:00|12030|12010|12020|12010|12050|12040|12010|12000|2601
1632125400000|2021-09-20 08:10:00|12015|12005|12010|12000|12025|12015|12005|11995|2674
1632125700000|2021-09-20 08:15:00|12005|12005|12015|12005|12050|12045|11995|11985|6969
1632126000000|2021-09-20 08:20:00|12020|12010|12040|12035|12040|12035|12010|12005|1643
1632126300000|2021-09-20 08:25:00|12035|12030|12050|12040|12050|12040|12005|12000|1865
1632126600000|2021-09-20 08:30:00|12045|12045|12075|12070|12080|12070|12035|12030|1855
1632126900000|2021-09-20 08:35:00|12080|12065|12100|12090|12115|12105|12075|12065|764
1632127200000|2021-09-20 08:40:00|12095|12095|12085|12075|12100|12095|12080|12075|591
1632127500000|2021-09-20 08:45:00|12080|12070|12085|12080|12095|12090|12070|12060|1743
1632127800000|2021-09-20 08:50:00|12090|12085|12020|12015|12105|12100|12020|12010|4459
1632128100000|2021-09-20 08:55:00|12025|12020|12010|12005|12030|12020|12000|11995|1973
1632128400000|2021-09-20 09:00:00|12015|12010|12005|12000|12015|12010|12000|11995|1361
1632128700000|2021-09-20 09:05:00|12000|11995|12015|12010|12030|12020|12000|11995|1513
1632129000000|2021-09-20 09:10:00|12010|12005|12020|12010|12035|12025|12005|12000|1433
1632129300000|2021-09-20 09:15:00|12015|12005|12025|12015|12035|12030|12015|12005|393
1632129600000|2021-09-20 09:20:00|12020|12010|12040|12035|12050|12040|12020|12010|1038
1632129900000|2021-09-20 09:25:00|12035|12030|12030|12015|12055|12045|12025|12015|492
1632130200000|2021-09-20 09:30:00|12025|12020|12020|12005|12030|12020|12000|11990|1323
1632130500000|2021-09-20 09:35:00|12015|12010|12010|12000|12015|12010|11995|11990|1634
1632130800000|2021-09-20 09:40:00|12015|12005|12010|12000|12015|12005|12005|12000|330
1632131100000|2021-09-20 09:45:00|12015|12005|12015|12005|12015|12010|12000|11995|1467
1632131400000|2021-09-20 09:50:00|12010|12000|12015|12005|12020|12010|12005|12000|868
1632131700000|2021-09-20 09:55:00|12020|12010|12045|12035|12060|12050|12015|12010|1913
1632132000000|2021-09-20 10:00:00|12040|12030|12040|12030|12060|12055|12035|12030|407
1632132300000|2021-09-20 10:05:00|12035|12035|12015|12010|12050|12040|12015|12005|554
1632132600000|2021-09-20 10:10:00|12010|12005|12015|12005|12015|12010|12010|12000|174
1632132900000|2021-09-20 10:15:00|12010|12000|12005|12000|12015|12005|12000|11995|635
1632133200000|2021-09-20 10:20:00|12010|12005|12020|12010|12035|12030|12005|12000|1167
1632133500000|2021-09-20 10:25:00|12015|12005|12015|12005|12015|12010|12005|12000|382
1632133800000|2021-09-20 10:30:00|12010|12000|12025|12015|12025|12015|12000|11995|704
1632134100000|2021-09-20 10:35:00|12020|12010|12005|11995|12020|12015|11990|11985|1867
1632134400000|2021-09-20 10:40:00|12010|12000|11995|11985|12010|12005|11990|11985|1676
1632134700000|2021-09-20 10:45:00|12000|11990|11985|11980|12005|11995|11965|11955|2267
1632135000000|2021-09-20 10:50:00|11990|11975|12000|11995|12000|11995|11980|11975|1900
1632135300000|2021-09-20 10:55:00|11995|11990|11980|11970|12000|11990|11980|11970|238
1632135600000|2021-09-20 11:00:00|11985|11975|11975|11965|11985|11975|11970|11960|916
1632135900000|2021-09-20 11:05:00|11980|11970|11975|11965|11995|11990|11970|11965|348
1632136200000|2021-09-20 11:10:00|11980|11970|11980|11970|11985|11980|11975|11965|669
1632136500000|2021-09-20 11:15:00|11975|11965|11980|11975|11980|11975|11970|11965|1418
1632136800000|2021-09-20 11:20:00|11975|11970|11980|11970|11980|11975|11970|11965|493
1632137100000|2021-09-20 11:25:00|11975|11965|11985|11980|11990|11985|11970|11965|2338
1632137400000|2021-09-20 11:30:00|11980|11975|11975|11970|11985|11980|11970|11965|6070
1632137700000|2021-09-20 11:35:00|11970|11965|11975|11970|11980|11970|11965|11960|3036
1632138000000|2021-09-20 11:40:00|11970|11965|12000|11990|12005|11995|11970|11965|1215
1632138300000|2021-09-20 11:45:00|11995|11985|12000|11990|12020|12010|11990|11985|1028
1632138600000|2021-09-20 11:50:00|12005|11995|12005|11995|12015|12005|12000|11995|498
1632138900000|2021-09-20 11:55:00|12010|12000|12010|12000|12015|12005|12000|11995|544
1632139200000|2021-09-20 12:00:00|12005|12005|11990|11980|12010|12005|11970|11965|2417
1632139500000|2021-09-20 12:05:00|11985|11985|11975|11965|11985|11985|11970|11960|1309
1632139800000|2021-09-20 12:10:00|11980|11970|11925|11915|11980|11975|11915|11910|4946
1632140100000|2021-09-20 12:15:00|11930|11920|11955|11945|11960|11955|11925|11920|5707
1632140400000|2021-09-20 12:20:00|11960|11950|11940|11930|11975|11970|11935|11930|3320
1632140700000|2021-09-20 12:25:00|11935|11925|11930|11925|11945|11935|11920|11915|3124
1632141000000|2021-09-20 12:30:00|11925|11920|11890|11885|11930|11920|11885|11880|3081
1632141300000|2021-09-20 12:35:00|11895|11890|11885|11880|11895|11890|11880|11870|1503
1632141600000|2021-09-20 12:40:00|11880|11875|11860|11850|11885|11880|11855|11845|541
1632141900000|2021-09-20 12:45:00|11865|11855|11860|11850|11880|11875|11855|11850|3412
1632142200000|2021-09-20 12:50:00|11865|11855|11875|11865|11875|11870|11855|11850|2088
1632142500000|2021-09-20 12:55:00|11880|11870|11885|11880|11900|11890|11870|11865|2023
1632142800000|2021-09-20 13:00:00|11890|11875|11855|11850|11890|11875|11845|11835|3399
1632143100000|2021-09-20 13:05:00|11860|11855|11855|11845|11865|11860|11835|11830|3110
1632143400000|2021-09-20 13:10:00|11860|11850|11855|11845|11870|11865|11850|11845|1471
1632143700000|2021-09-20 13:15:00|11860|11850|11865|11855|11890|11885|11860|11850|2222
1632144000000|2021-09-20 13:20:00|11860|11850|11850|11845|11865|11855|11845|11840|2239
1632144300000|2021-09-20 13:25:00|11845|11840|11860|11850|11865|11860|11840|11835|3741
1632144600000|2021-09-20 13:30:00|11865|11855|11865|11855|11880|11870|11815|11805|6221
1632144900000|2021-09-20 13:35:00|11870|11860|11920|11905|11920|11915|11855|11845|3968
1632145200000|2021-09-20 13:40:00|11915|11910|11935|11930|11950|11940|11895|11885|3390
1632145500000|2021-09-20 13:45:00|11940|11935|11925|11920|11950|11945|11920|11915|5466
1632145800000|2021-09-20 13:50:00|11930|11925|11940|11935|11945|11935|11910|11905|4768
1632146100000|2021-09-20 13:55:00|11935|11930|11920|11910|11940|11935|11910|11900|3648
1632146400000|2021-09-20 14:00:00|11915|11905|11910|11900|11930|11915|11900|11895|2351
1632146700000|2021-09-20 14:05:00|11905|11905|11855|11845|11920|11915|11850|11845|3373
1632147000000|2021-09-20 14:10:00|11860|11850|11875|11865|11895|11885|11860|11850|2440
1632147300000|2021-09-20 14:15:00|11870|11870|11870|11860|11885|11880|11855|11850|2835
1632147600000|2021-09-20 14:20:00|11865|11855|11870|11865|11885|11875|11865|11855|1870
1632147900000|2021-09-20 14:25:00|11875|11870|11875|11865|11880|11875|11860|11850|2568
1632148200000|2021-09-20 14:30:00|11870|11860|11895|11890|11900|11890|11870|11860|4887
1632148500000|2021-09-20 14:35:00|11900|11895|11885|11875|11910|11905|11885|11875|6870
1632148800000|2021-09-20 14:40:00|11890|11880|11870|11860|11895|11890|11865|11855|3863
1632149100000|2021-09-20 14:45:00|11865|11855|11860|11850|11870|11865|11855|11850|3255
1632149400000|2021-09-20 14:50:00|11855|11845|11850|11840|11855|11845|11830|11820|4449
1632149700000|2021-09-20 14:55:00|11845|11835|11810|11800|11850|11840|11800|11795|5655
1632150000000|2021-09-20 15:00:00|11805|11805|11830|11820|11830|11825|11795|11790|7048
1632150300000|2021-09-20 15:05:00|11825|11825|11845|11835|11860|11855|11825|11820|2884
1632150600000|2021-09-20 15:10:00|11840|11840|11855|11845|11855|11845|11840|11835|2462
1632150900000|2021-09-20 15:15:00|11850|11840|11855|11850|11860|11855|11845|11835|4116
1632151200000|2021-09-20 15:20:00|11850|11845|11850|11840|11865|11860|11845|11840|5709
1632151500000|2021-09-20 15:25:00|11845|11845|11840|11830|11855|11850|11820|11810|5542
1632207600000|2021-09-21 07:00:00|11950|11930|11865|11845|11950|11940|11820|11795|0
1632207900000|2021-09-21 07:05:00|11860|11840|11780|11770|11890|11870|11780|11765|3488
1632208200000|2021-09-21 07:10:00|11775|11765|11785|11775|11790|11780|11750|11745|3374
1632208500000|2021-09-21 07:15:00|11790|11780|11860|11845|11860|11850|11790|11780|2446
1632208800000|2021-09-21 07:20:00|11865|11850|11910|11900|11910|11900|11860|11850|627
1632209100000|2021-09-21 07:25:00|11905|11895|11945|11935|11955|11945|11895|11890|5879
1632209400000|2021-09-21 07:30:00|11950|11940|11965|11960|11990|11980|11950|11940|5312
1632209700000|2021-09-21 07:35:00|11970|11955|12010|11995|12015|12005|11970|11950|1377
1632210000000|2021-09-21 07:40:00|12005|12000|12025|12015|12035|12025|12000|11995|1059
1632210300000|2021-09-21 07:45:00|12030|12020|12035|12025|12050|12045|12030|12015|1079
1632210600000|2021-09-21 07:50:00|12040|12030|12020|12010|12040|12035|12000|11995|5299
1632210900000|2021-09-21 07:55:00|12025|12015|12030|12020|12040|12030|12015|12010|1042
1632211200000|2021-09-21 08:00:00|12035|12025|12060|12050|12075|12070|12035|12025|5133
1632211500000|2021-09-21 08:05:00|12065|12055|12050|12040|12070|12065|12045|12035|3407
1632211800000|2021-09-21 08:10:00|12055|12035|12050|12045|12055|12050|12025|12015|1044
1632212100000|2021-09-21 08:15:00|12045|12040|12060|12050|12060|12050|12035|12025|1012
1632212400000|2021-09-21 08:20:00|12065|12055|12020|12010|12065|12055|12010|12000|4153
1632212700000|2021-09-21 08:25:00|12025|12015|12025|12015|12030|12025|12010|12005|713
1632213000000|2021-09-21 08:30:00|12020|12010|12040|12030|12040|12030|12015|12010|1417
1632213300000|2021-09-21 08:35:00|12045|12035|12045|12035|12045|12040|12030|12025|4255
1632213600000|2021-09-21 08:40:00|12040|12030|12040|12030|12040|12035|12035|12025|277
1632213900000|2021-09-21 08:45:00|12035|12025|12020|12010|12035|12025|12005|12000|1076
1632214200000|2021-09-21 08:50:00|12025|12015|11995|11985|12025|12015|11990|11985|1913
1632214500000|2021-09-21 08:55:00|11990|11980|11955|11945|11990|11980|11955|11945|321
1632214800000|2021-09-21 09:00:00|11950|11950|11945|11935|11950|11950|11945|11935|569
1632215100000|2021-09-21 09:05:00|11950|11940|11950|11940|11955|11950|11950|11940|937
1632215400000|2021-09-21 09:10:00|11955|11945|11935|11925|11960|11950|11925|11920|1630
1632215700000|2021-09-21 09:15:00|11930|11920|11930|11925|11940|11930|11920|11915|182
1632216000000|2021-09-21 09:20:00|11925|11920|11910|11905|11930|11920|11910|11905|433
1632216300000|2021-09-21 09:25:00|11905|11900|11905|11900|11920|11910|11895|11890|3185
1632216600000|2021-09-21 09:30:00|11910|11905|11920|11910|11920|11915|11905|11900|1060
1632216900000|2021-09-21 09:35:00|11915|11905|11915|11910|11925|11915|11915|11905|637
1632217200000|2021-09-21 09:40:00|11920|11915|11930|11920|11935|11925|11915|11905|477
1632217500000|2021-09-21 09:45:00|11925|11915|11920|11910|11925|11915|11915|11910|801
1632217800000|2021-09-21 09:50:00|11925|11915|11915|11905|11925|11915|11915|11905|238
1632218100000|2021-09-21 09:55:00|11910|11910|11890|11880|11920|11915|11890|11880|846
1632218400000|2021-09-21 10:00:00|11885|11875|11875|11870|11885|11880|11875|11865|1371
1632218700000|2021-09-21 10:05:00|11870|11865|11860|11850|11870|11865|11850|11845|715
1632219000000|2021-09-21 10:10:00|11855|11845|11850|11845|11865|11855|11850|11845|620
1632219300000|2021-09-21 10:15:00|11855|11850|11840|11830|11855|11850|11825|11820|1483
1632219600000|2021-09-21 10:20:00|11845|11835|11840|11835|11850|11845|11830|11825|1037
1632219900000|2021-09-21 10:25:00|11845|11840|11860|11855|11865|11855|11845|11835|791
1632220200000|2021-09-21 10:30:00|11865|11850|11850|11845|11865|11860|11845|11840|400
1632220500000|2021-09-21 10:35:00|11845|11840|11880|11875|11885|11880|11845|11835|7254
1632220800000|2021-09-21 10:40:00|11875|11870|11865|11855|11880|11875|11865|11855|1328
1632221100000|2021-09-21 10:45:00|11870|11860|11865|11860|11880|11870|11865|11855|642
1632221400000|2021-09-21 10:50:00|11860|11855|11855|11845|11860|11855|11850|11840|1786
1632221700000|2021-09-21 10:55:00|11850|11840|11845|11840|11850|11845|11845|11835|254
1632222000000|2021-09-21 11:00:00|11850|11835|11825|11820|11850|11845|11825|11820|900
1632222300000|2021-09-21 11:05:00|11820|11815|11805|11800|11820|11815|11805|11800|438
1632222600000|2021-09-21 11:10:00|11810|11805|11805|11800|11820|11815|11805|11800|707
1632222900000|2021-09-21 11:15:00|11810|11805|11795|11785|11810|11805|11790|11785|2469
1632223200000|2021-09-21 11:20:00|11790|11780|11790|11785|11800|11795|11785|11780|973
1632223500000|2021-09-21 11:25:00|11795|11790|11795|11785|11810|11805|11790|11785|1245
1632223800000|2021-09-21 11:30:00|11790|11790|11775|11765|11790|11790|11770|11765|3029
1632224100000|2021-09-21 11:35:00|11770|11770|11765|11755|11775|11770|11765|11755|606
1632224400000|2021-09-21 11:40:00|11770|11760|11780|11770|11780|11770|11770|11755|269
1632224700000|2021-09-21 11:45:00|11775|11765|11765|11760|11775|11765|11765|11755|310
1632225000000|2021-09-21 11:50:00|11760|11755|11745|11735|11760|11755|11735|11725|2421
1632225300000|2021-09-21 11:55:00|11740|11740|11730|11725|11740|11740|11725|11720|561
1632225600000|2021-09-21 12:00:00|11725|11720|11690|11685|11730|11720|11675|11670|4115
1632225900000|2021-09-21 12:05:00|11685|11680|11695|11690|11705|11695|11675|11670|2778
1632226200000|2021-09-21 12:10:00|11700|11695|11730|11725|11755|11745|11695|11690|2547
1632226500000|2021-09-21 12:15:00|11725|11720|11780|11770|11780|11770|11720|11715|2849
1632226800000|2021-09-21 12:20:00|11785|11775|11790|11780|11800|11790|11780|11775|1380
1632227100000|2021-09-21 12:25:00|11795|11785|11820|11815|11820|11815|11790|11780|820
1632227400000|2021-09-21 12:30:00|11825|11820|11900|11890|11900|11890|11820|11820|4153
1632227700000|2021-09-21 12:35:00|11895|11895|11935|11925|11935|11930|11890|11880|4005
1632228000000|2021-09-21 12:40:00|11930|11920|11990|11980|11990|11980|11925|11920|2955
1632228300000|2021-09-21 12:45:00|11985|11985|12020|12010|12030|12025|11985|11985|3502
1632228600000|2021-09-21 12:50:00|12015|12005|11975|11970|12020|12010|11975|11965|5632
1632228900000|2021-09-21 12:55:00|11970|11965|11960|11950|12000|11995|11955|11950|9507
1632229200000|2021-09-21 13:00:00|11965|11955|11965|11955|11985|11980|11945|11940|2199
1632229500000|2021-09-21 13:05:00|11970|11960|11950|11945|11975|11965|11945|11940|761
1632229800000|2021-09-21 13:10:00|11945|11940|11940|11930|11965|11960|11925|11915|1869
1632230100000|2021-09-21 13:15:00|11945|11935|11905|11900|11960|11950|11900|11895|3276
1632230400000|2021-09-21 13:20:00|11900|11895|11895|11885|11905|11900|11870|11865|1941
1632230700000|2021-09-21 13:25:00|11900|11890|11875|11865|11910|11900|11875|11865|1797
1632231000000|2021-09-21 13:30:00|11870|11870|11930|11920|11935|11930|11870|11865|3259
1632231300000|2021-09-21 13:35:00|11935|11925|11980|11970|12000|11990|11925|11915|3677
1632231600000|2021-09-21 13:40:00|11975|11975|11995|11985|12005|11995|11975|11965|2351
1632231900000|2021-09-21 13:45:00|12000|11990|11955|11945|12010|12005|11950|11945|3294
1632232200000|2021-09-21 13:50:00|11960|11950|12010|12005|12015|12005|11950|11945|3849
1632232500000|2021-09-21 13:55:00|12015|12010|11985|11980|12020|12015|11980|11970|2634
1632232800000|2021-09-21 14:00:00|11980|11975|11985|11975|11990|11980|11960|11950|2029
1632233100000|2021-09-21 14:05:00|11990|11970|11915|11905|11990|11970|11910|11900|2664
1632233400000|2021-09-21 14:10:00|11910|11910|11940|11930|11945|11935|11895|11885|2124
1632233700000|2021-09-21 14:15:00|11945|11935|11965|11955|11975|11970|11940|11935|2758
1632234000000|2021-09-21 14:20:00|11960|11960|11980|11970|11985|11975|11960|11955|2919
1632234300000|2021-09-21 14:25:00|11985|11975|11995|11985|11995|11990|11975|11970|511
1632234600000|2021-09-21 14:30:00|12000|11990|11990|11980|12000|11995|11980|11975|2323
1632234900000|2021-09-21 14:35:00|11995|11985|11970|11965|12000|11990|11965|11960|4061
1632235200000|2021-09-21 14:40:00|11975|11970|11975|11970|11995|11990|11970|11965|2905
1632235500000|2021-09-21 14:45:00|11970|11965|11945|11940|12000|11990|11945|11940|3492
1632235800000|2021-09-21 14:50:00|11940|11935|11915|11910|11940|11935|11915|11910|3643
1632236100000|2021-09-21 14:55:00|11920|11915|11910|11905|11920|11915|11900|11895|5218
1632236400000|2021-09-21 15:00:00|11905|11900|11945|11935|11950|11945|11905|11900|2563
1632236700000|2021-09-21 15:05:00|11950|11940|11955|11945|11955|11950|11940|11935|1331
1632237000000|2021-09-21 15:10:00|11950|11940|11950|11945|11955|11945|11940|11935|2942
1632237300000|2021-09-21 15:15:00|11955|11950|11955|11950|11960|11955|11950|11945|1975
1632237600000|2021-09-21 15:20:00|11950|11945|11945|11940|11955|11950|11935|11930|3118
1632237900000|2021-09-21 15:25:00|11940|11935|11950|11940|11950|11945|11940|11930|5184
1632294000000|2021-09-22 07:00:00|12090|12070|12045|12025|12115|12100|12000|11985|0
1632294300000|2021-09-22 07:05:00|12040|12030|12085|12070|12090|12070|11970|11950|0
1632294600000|2021-09-22 07:10:00|12090|12065|11970|11955|12090|12065|11970|11950|0
1632294900000|2021-09-22 07:15:00|11975|11960|11935|11925|11985|11975|11930|11925|0
1632295200000|2021-09-22 07:20:00|11930|11930|11925|11915|11935|11930|11915|11910|0
1632295500000|2021-09-22 07:25:00|11930|11920|11950|11940|11950|11945|11925|11920|0
1632295800000|2021-09-22 07:30:00|11945|11945|11945|11940|11950|11945|11925|11920|0
1632296100000|2021-09-22 07:35:00|11940|11935|11940|11935|11945|11935|11925|11920|0
1632296400000|2021-09-22 07:40:00|11935|11930|11930|11925|11940|11935|11925|11920|0
1632296700000|2021-09-22 07:45:00|11925|11920|11905|11895|11935|11930|11895|11885|0
1632297000000|2021-09-22 07:50:00|11910|11900|11895|11890|11915|11910|11890|11880|0
1632297300000|2021-09-22 07:55:00|11900|11895|11905|11895|11915|11905|11880|11875|0
1632297600000|2021-09-22 08:00:00|11900|11890|11925|11915|11935|11925|11900|11890|0
1632297900000|2021-09-22 08:05:00|11920|11910|11900|11895|11920|11910|11885|11875|0
1632298200000|2021-09-22 08:10:00|11905|11900|11885|11880|11915|11905|11885|11880|0
1632298500000|2021-09-22 08:15:00|11890|11885|11900|11890|11915|11910|11890|11885|0
1632298800000|2021-09-22 08:20:00|11905|11895|11910|11905|11915|11910|11900|11895|0
1632299100000|2021-09-22 08:25:00|11915|11910|11940|11930|11940|11935|11905|11900|0
1632299400000|2021-09-22 08:30:00|11935|11925|11925|11920|11935|11930|11905|11900|0
1632299700000|2021-09-22 08:35:00|11930|11915|11930|11925|11935|11930|11920|11915|0
1632300000000|2021-09-22 08:40:00|11925|11920|11935|11930|11940|11930|11920|11915|0
1632300300000|2021-09-22 08:45:00|11930|11925|11935|11930|11935|11930|11925|11920|0
1632300600000|2021-09-22 08:50:00|11930|11925|11920|11915|11935|11930|11920|11915|0
1632300900000|2021-09-22 08:55:00|11925|11920|11925|11920|11940|11930|11925|11915|0
1632301200000|2021-09-22 09:00:00|11920|11915|11890|11885|11920|11915|11885|11875|0
1632301500000|2021-09-22 09:05:00|11895|11890|11875|11865|11900|11895|11875|11865|0
1632301800000|2021-09-22 09:10:00|11870|11870|11875|11870|11885|11880|11865|11860|0
1632302100000|2021-09-22 09:15:00|11880|11875|11850|11845|11880|11875|11845|11835|0
1632302400000|2021-09-22 09:20:00|11855|11850|11855|11850|11860|11855|11850|11840|0
1632302700000|2021-09-22 09:25:00|11860|11855|11865|11855|11865|11860|11855|11845|0
1632303000000|2021-09-22 09:30:00|11870|11860|11880|11875|11910|11905|11865|11860|0
1632303300000|2021-09-22 09:35:00|11875|11870|11885|11880|11900|11890|11875|11865|0
1632303600000|2021-09-22 09:40:00|11890|11885|11880|11875|11895|11890|11875|11870|0
1632303900000|2021-09-22 09:45:00|11875|11870|11875|11865|11885|11875|11865|11860|0
1632304200000|2021-09-22 09:50:00|11870|11860|11870|11865|11880|11875|11865|11860|0
1632304500000|2021-09-22 09:55:00|11865|11860|11880|11875|11885|11880|11865|11860|0
1632304800000|2021-09-22 10:00:00|11885|11880|11900|11890|11900|11890|11880|11875|0
1632305100000|2021-09-22 10:05:00|11895|11895|11915|11910|11915|11910|11895|11890|0
1632305400000|2021-09-22 10:10:00|11920|11905|11930|11925|11930|11925|11920|11905|0
1632305700000|2021-09-22 10:15:00|11935|11930|11925|11920|11940|11930|11925|11920|0
1632306000000|2021-09-22 10:20:00|11930|11925|11935|11925|11940|11930|11920|11915|0
1632306300000|2021-09-22 10:25:00|11930|11920|11950|11940|11950|11940|11915|11910|0
1632306600000|2021-09-22 10:30:00|11945|11935|11930|11925|11945|11935|11920|11915|0
1632306900000|2021-09-22 10:35:00|11935|11930|11950|11940|11950|11940|11930|11925|0
1632307200000|2021-09-22 10:40:00|11955|11945|11960|11950|11975|11970|11950|11945|0
1632307500000|2021-09-22 10:45:00|11965|11955|11945|11940|11970|11960|11945|11935|0
1632307800000|2021-09-22 10:50:00|11950|11945|11950|11940|11955|11950|11940|11935|0
1632308100000|2021-09-22 10:55:00|11945|11945|11935|11930|11945|11945|11935|11925|0
1632308400000|2021-09-22 11:00:00|11930|11925|11920|11910|11935|11930|11920|11910|0
1632308700000|2021-09-22 11:05:00|11925|11915|11930|11925|11935|11930|11915|11910|0
1632309000000|2021-09-22 11:10:00|11935|11930|11935|11925|11940|11935|11930|11925|0
1632309300000|2021-09-22 11:15:00|11930|11920|11930|11925|11930|11925|11905|11900|0
1632309600000|2021-09-22 11:20:00|11935|11920|11930|11925|11950|11940|11920|11910|0
1632309900000|2021-09-22 11:25:00|11935|11930|11945|11935|11950|11940|11930|11925|0
1632310200000|2021-09-22 11:30:00|11940|11930|11935|11925|11940|11935|11925|11920|0
1632310500000|2021-09-22 11:35:00|11930|11930|11935|11930|11935|11930|11930|11925|0
1632310800000|2021-09-22 11:40:00|11930|11925|11940|11935|11940|11935|11930|11925|0
1632311100000|2021-09-22 11:45:00|11935|11930|11930|11925|11950|11945|11930|11925|0
1632311400000|2021-09-22 11:50:00|11935|11930|11950|11945|11955|11945|11930|11925|0
1632311700000|2021-09-22 11:55:00|11945|11940|11945|11935|11950|11945|11940|11930|0
1632312000000|2021-09-22 12:00:00|11940|11940|11955|11950|11970|11965|11940|11940|0
1632312300000|2021-09-22 12:05:00|11960|11945|11960|11955|11965|11960|11960|11945|0
1632312600000|2021-09-22 12:10:00|11965|11950|11975|11970|11980|11970|11960|11950|0
1632312900000|2021-09-22 12:15:00|11970|11965|11970|11965|11980|11975|11965|11960|0
1632313200000|2021-09-22 12:20:00|11975|11960|11975|11970|11985|11980|11970|11960|0
1632313500000|2021-09-22 12:25:00||11965||11965||11970||11965|0
1632313800000|2021-09-22 12:30:00|11970|11960|11975|11970|11975|11970|11970|11960|0
1632314100000|2021-09-22 12:35:00|11980|11975|11985|11975|11990|11985|11980|11970|0
1632314400000|2021-09-22 12:40:00|11980|11970|11980|11970|11985|11975|11975|11965|0
1632314700000|2021-09-22 12:45:00|11985|11975|11975|11970|11990|11980|11975|11965|0
1632315000000|2021-09-22 12:50:00|11980|11965|11985|11975|11985|11975|11975|11965|0
1632315300000|2021-09-22 12:55:00|11980|11970|11960|11955|11980|11970|11960|11950|0
1632315600000|2021-09-22 13:00:00|11965|11950|11970|11960|11970|11965|11955|11950|0
1632315900000|2021-09-22 13:05:00|11975|11965|11975|11965|11975|11970|11970|11960|0
1632316200000|2021-09-22 13:10:00|11980|11970|11975|11965|11980|11975|11970|11965|0
1632316500000|2021-09-22 13:15:00|11970|11970|11945|11940|11970|11970|11945|11935|0
1632316800000|2021-09-22 13:20:00|11950|11945|11930|11925|11955|11950|11930|11925|0
1632317100000|2021-09-22 13:25:00|11935|11930|11970|11965|11980|11970|11935|11925|0
1632317400000|2021-09-22 13:30:00|11965|11960|11945|11940|11980|11975|11945|11940|0
1632317700000|2021-09-22 13:35:00|11950|11945|11980|11970|11985|11975|11945|11940|0
1632318000000|2021-09-22 13:40:00|11975|11965|12010|12000|12025|12020|11970|11965|0
1632318300000|2021-09-22 13:45:00|12005|11995|12000|11990|12005|11995|11985|11980|0
1632318600000|2021-09-22 13:50:00|11995|11985|12005|11995|12025|12015|11990|11985|0
1632318900000|2021-09-22 13:55:00|12010|12000|12045|12035|12050|12045|12010|11995|0
1632319200000|2021-09-22 14:00:00|12040|12040|12040|12035|12050|12040|12035|12025|0
1632319500000|2021-09-22 14:05:00|12045|12040|12050|12045|12065|12060|12040|12030|0
1632319800000|2021-09-22 14:10:00|12045|12040|12050|12040|12065|12060|12035|12030|0
1632320100000|2021-09-22 14:15:00|12055|12045|12070|12060|12075|12070|12050|12040|0
1632320400000|2021-09-22 14:20:00|12065|12065|12090|12085|12100|12095|12060|12055|0
1632320700000|2021-09-22 14:25:00|12095|12080|12090|12085|12110|12100|12085|12075|0
1632321000000|2021-09-22 14:30:00|12085|12080|12095|12085|12110|12100|12085|12080|0
1632321300000|2021-09-22 14:35:00|12090|12090|12120|12110|12120|12115|12090|12085|0
1632321600000|2021-09-22 14:40:00|12115|12115|12100|12090|12125|12120|12095|12085|0
1632321900000|2021-09-22 14:45:00|12095|12095|12110|12100|12110|12105|12095|12090|0
1632322200000|2021-09-22 14:50:00|12105|12105|12105|12095|12110|12105|12095|12085|0
1632322500000|2021-09-22 14:55:00|12100|12100|12070|12065|12100|12100|12070|12065|0
1632322800000|2021-09-22 15:00:00|12075|12070|12090|12085|12095|12085|12070|12065|0
1632323100000|2021-09-22 15:05:00|12085|12080|12095|12090|12095|12090|12080|12075|0
1632323400000|2021-09-22 15:10:00|12090|12085|12085|12080|12090|12085|12085|12080|0
1632323700000|2021-09-22 15:15:00|12090|12085|12060|12050|12090|12085|12050|12045|0
1632324000000|2021-09-22 15:20:00|12055|12055|12055|12050|12060|12055|12050|12045|0
1632324300000|2021-09-22 15:25:00|12060|12055|12055|12045|12070|12065|12045|12040|0
1632380400000|2021-09-23 07:00:00|12115|12070|12095|12080|12155|12130|12050|12035|0
1632380700000|2021-09-23 07:05:00|12090|12075|12080|12075|12105|12095|12060|12050|0
1632381000000|2021-09-23 07:10:00|12085|12080|12135|12120|12135|12120|12085|12080|0
1632381300000|2021-09-23 07:15:00|12130|12125|12175|12165|12195|12185|12130|12125|0
1632381600000|2021-09-23 07:20:00|12180|12170|12140|12135|12180|12175|12130|12125|0
1632381900000|2021-09-23 07:25:00|12135|12120|12150|12145|12170|12160|12125|12120|603
1632382200000|2021-09-23 07:30:00|12145|12140|12170|12160|12180|12170|12130|12120|3426
1632382500000|2021-09-23 07:35:00|12165|12155|12160|12150|12185|12175|12155|12145|3370
1632382800000|2021-09-23 07:40:00|12155|12145|12150|12145|12160|12155|12145|12140|1518
1632383100000|2021-09-23 07:45:00|12155|12150|12160|12145|12160|12155|12150|12140|1833
1632383400000|2021-09-23 07:50:00|12155|12150|12150|12140|12155|12150|12145|12140|1200
1632383700000|2021-09-23 07:55:00|12155|12145|12145|12140|12160|12150|12145|12140|647
1632384000000|2021-09-23 08:00:00|12150|12145|12150|12145|12165|12160|12150|12140|2536
1632384300000|2021-09-23 08:05:00|12155|12150|12120|12110|12160|12155|12115|12110|798
1632384600000|2021-09-23 08:10:00|12115|12105|12130|12120|12145|12135|12115|12105|524
1632384900000|2021-09-23 08:15:00|12135|12125|12130|12125|12150|12140|12130|12120|259
1632385200000|2021-09-23 08:20:00|12135|12130|12120|12110|12135|12130|12110|12105|664
1632385500000|2021-09-23 08:25:00|12125|12115|12110|12100|12130|12120|12105|12100|776
1632385800000|2021-09-23 08:30:00|12115|12105|12120|12110|12120|12115|12110|12100|168
1632386100000|2021-09-23 08:35:00|12125|12115|12150|12140|12155|12145|12125|12115|2354
1632386400000|2021-09-23 08:40:00|12155|12145|12150|12140|12155|12145|12145|12140|379
1632386700000|2021-09-23 08:45:00|12155|12145|12175|12165|12175|12170|12145|12135|2521
1632387000000|2021-09-23 08:50:00|12170|12170|12180|12170|12185|12180|12165|12155|308
1632387300000|2021-09-23 08:55:00|12185|12175|12170|12160|12195|12185|12170|12160|1013
1632387600000|2021-09-23 09:00:00|12165|12165|12170|12160|12175|12165|12155|12150|333
1632387900000|2021-09-23 09:05:00|12175|12165|12155|12140|12190|12180|12150|12140|2203
1632388200000|2021-09-23 09:10:00|12150|12145|12200|12190|12200|12195|12150|12145|1604
1632388500000|2021-09-23 09:15:00|12195|12195|12180|12170|12200|12195|12165|12155|1827
1632388800000|2021-09-23 09:20:00|12185|12175|12195|12185|12195|12190|12175|12170|341
1632389100000|2021-09-23 09:25:00|12200|12190|12220|12210|12220|12210|12200|12180|205
1632389400000|2021-09-23 09:30:00|12225|12215|12210|12200|12230|12220|12205|12195|1922
1632389700000|2021-09-23 09:35:00|12215|12205|12235|12225|12235|12225|12210|12205|275
1632390000000|2021-09-23 09:40:00|12230|12220|12235|12225|12250|12240|12225|12215|1892
1632390300000|2021-09-23 09:45:00|12230|12220|12215|12205|12235|12225|12210|12200|1095
1632390600000|2021-09-23 09:50:00|12220|12210|12215|12205|12225|12210|12210|12205|34
1632390900000|2021-09-23 09:55:00|12220|12210|12225|12215|12225|12215|12215|12205|112
1632391200000|2021-09-23 10:00:00|12220|12220|12215|12205|12225|12220|12215|12205|76
1632391500000|2021-09-23 10:05:00|12220|12210|12210|12200|12225|12215|12205|12195|986
1632391800000|2021-09-23 10:10:00|12205|12195|12165|12155|12210|12200|12160|12150|3046
1632392100000|2021-09-23 10:15:00|12170|12160|12155|12145|12175|12170|12150|12145|643
1632392400000|2021-09-23 10:20:00|12150|12140|12175|12165|12180|12170|12150|12140|152
1632392700000|2021-09-23 10:25:00|12180|12170|12175|12165|12180|12170|12165|12160|227
1632393000000|2021-09-23 10:30:00|12180|12170|12170|12160|12180|12170|12165|12160|209
1632393300000|2021-09-23 10:35:00|12175|12165|12165|12155|12175|12170|12165|12155|192
1632393600000|2021-09-23 10:40:00|12160|12150|12165|12155|12165|12160|12160|12150|27
1632393900000|2021-09-23 10:45:00|12160|12160|12150|12140|12170|12165|12150|12140|2075
1632394200000|2021-09-23 10:50:00|12145|12145|12165|12155|12165|12160|12145|12140|684
1632394500000|2021-09-23 10:55:00|12170|12160|12175|12170|12180|12175|12170|12155|458
1632394800000|2021-09-23 11:00:00|12170|12165|12165|12155|12180|12175|12160|12155|877
1632395100000|2021-09-23 11:05:00|12160|12160|12160|12150|12170|12160|12155|12150|543
1632395400000|2021-09-23 11:10:00|12165|12155|12160|12150|12165|12160|12155|12150|301
1632395700000|2021-09-23 11:15:00|12155|12155|12175|12165|12175|12165|12155|12150|485
1632396000000|2021-09-23 11:20:00|12180|12170|12190|12180|12195|12190|12175|12170|1037
1632396300000|2021-09-23 11:25:00|12195|12185|12180|12175|12195|12185|12180|12175|1494
1632396600000|2021-09-23 11:30:00|12175|12170|12175|12165|12175|12170|12165|12155|1839
1632396900000|2021-09-23 11:35:00|12170|12170|12165|12155|12170|12170|12160|12150|242
1632397200000|2021-09-23 11:40:00|12160|12150|12155|12145|12165|12155|12150|12145|35
1632397500000|2021-09-23 11:45:00|12150|12140|12155|12145|12155|12150|12140|12130|478
1632397800000|2021-09-23 11:50:00|12150|12140|12140|12130|12150|12145|12140|12130|25
1632398100000|2021-09-23 11:55:00|12135|12125|12130|12120|12140|12130|12125|12115|1152
1632398400000|2021-09-23 12:00:00|12125|12115|12120|12110|12125|12120|12115|12110|442
1632398700000|2021-09-23 12:05:00|12115|12105|12120|12110|12120|12110|12110|12100|455
1632399000000|2021-09-23 12:10:00|12115|12115|12125|12115|12130|12120|12115|12105|1106
1632399300000|2021-09-23 12:15:00|12130|12120|12125|12115|12130|12125|12120|12115|312
1632399600000|2021-09-23 12:20:00|12120|12110|12115|12105|12125|12120|12115|12105|124
1632399900000|2021-09-23 12:25:00|12110|12100|12115|12110|12120|12115|12110|12100|93
1632400200000|2021-09-23 12:30:00|12110|12105|12110|12105|12115|12110|12110|12105|188
1632400500000|2021-09-23 12:35:00|12115|12110|12125|12120|12125|12120|12110|12105|737
1632400800000|2021-09-23 12:40:00|12130|12115|12120|12115|12130|12125|12120|12110|343
1632401100000|2021-09-23 12:45:00|12115|12110|12110|12100|12120|12110|12105|12095|1492
1632401400000|2021-09-23 12:50:00|12115|12105|12095|12090|12115|12110|12095|12090|1347
1632401700000|2021-09-23 12:55:00|12090|12085|12095|12085|12095|12090|12070|12065|489
1632402000000|2021-09-23 13:00:00|12090|12080|12090|12080|12095|12090|12085|12080|644
1632402300000|2021-09-23 13:05:00|12095|12085|12085|12080|12095|12090|12070|12065|3742
1632402600000|2021-09-23 13:10:00|12080|12075|12080|12075|12085|12080|12075|12070|304
1632402900000|2021-09-23 13:15:00|12075|12070|12070|12065|12080|12075|12065|12060|1118
1632403200000|2021-09-23 13:20:00|12065|12060|12020|12015|12070|12065|12020|12015|6926
1632403500000|2021-09-23 13:25:00|12015|12010|12020|12010|12025|12015|12005|12000|1663
1632403800000|2021-09-23 13:30:00|12025|12015|12020|12010|12045|12035|12010|12005|3499
1632404100000|2021-09-23 13:35:00|12015|12015|12040|12035|12040|12035|12000|11995|1179
1632404400000|2021-09-23 13:40:00|12045|12030|12035|12030|12050|12045|12025|12020|5296
1632404700000|2021-09-23 13:45:00|12040|12025|12040|12030|12060|12055|12035|12025|1405
1632405000000|2021-09-23 13:50:00|12045|12035|12015|12010|12045|12035|12015|12005|1894
1632405300000|2021-09-23 13:55:00|12010|12005|12030|12020|12030|12025|12010|12005|600
1632405600000|2021-09-23 14:00:00|12035|12025|12050|12040|12050|12045|12030|12020|1021
1632405900000|2021-09-23 14:05:00|12045|12045|12040|12030|12050|12045|12035|12030|2466
1632406200000|2021-09-23 14:10:00|12045|12035|12040|12030|12050|12045|12035|12030|992
1632406500000|2021-09-23 14:15:00|12035|12025|12045|12040|12050|12040|12025|12020|1231
1632406800000|2021-09-23 14:20:00|12050|12045|12055|12045|12060|12050|12045|12045|326
1632407100000|2021-09-23 14:25:00|12050|12040|12040|12035|12055|12045|12035|12030|576
1632407400000|2021-09-23 14:30:00|12035|12030|12015|12005|12035|12035|12010|12005|1041
1632407700000|2021-09-23 14:35:00|12010|12000|11990|11980|12010|12005|11985|11980|624
1632408000000|2021-09-23 14:40:00|11985|11985|11995|11990|12005|11995|11985|11980|1981
1632408300000|2021-09-23 14:45:00|12000|11995|12020|12010|12020|12015|11995|11990|2405
1632408600000|2021-09-23 14:50:00|12015|12015|12005|12000|12020|12015|12000|11995|2183
1632408900000|2021-09-23 14:55:00|12010|12005|12030|12025|12035|12025|12005|12000|997
1632409200000|2021-09-23 15:00:00|12035|12030|12055|12045|12055|12050|12035|12025|1714
1632409500000|2021-09-23 15:05:00|12060|12050|12025|12020|12065|12055|12020|12010|1646
1632409800000|2021-09-23 15:10:00|12020|12015|12035|12025|12045|12035|12020|12015|1759
1632410100000|2021-09-23 15:15:00|12040|12030|12055|12045|12055|12050|12035|12025|2624
1632410400000|2021-09-23 15:20:00|12050|12050|12050|12045|12060|12055|12050|12045|4007
1632410700000|2021-09-23 15:25:00|12055|12050|12055|12050|12060|12055|12050|12045|2906
1632466800000|2021-09-24 07:00:00|12050|12030|11990|11975|12050|12030|11955|11940|0
1632467100000|2021-09-24 07:05:00|11985|11980|11995|11985|12025|12015|11980|11970|0
1632467400000|2021-09-24 07:10:00|11990|11990|11990|11980|12015|12005|11985|11975|0
1632467700000|2021-09-24 07:15:00|11985|11975|11965|11955|11985|11975|11950|11940|0
1632468000000|2021-09-24 07:20:00|11970|11960|11960|11945|11980|11970|11945|11940|0
1632468300000|2021-09-24 07:25:00|11955|11950|11945|11935|11960|11950|11930|11920|0
1632468600000|2021-09-24 07:30:00|11940|11930|11895|11885|11940|11935|11870|11865|0
1632468900000|2021-09-24 07:35:00|11890|11880|11880|11870|11905|11895|11880|11870|0
1632469200000|2021-09-24 07:40:00|11885|11865|11905|11895|11905|11895|11865|11860|0
1632469500000|2021-09-24 07:45:00|11900|11900|11885|11870|11910|11905|11860|11855|0
1632469800000|2021-09-24 07:50:00|11890|11875|11910|11900|11910|11900|11885|11875|0
1632470100000|2021-09-24 07:55:00|11905|11895|11880|11875|11905|11900|11880|11875|0
1632470400000|2021-09-24 08:00:00|11885|11880|11875|11870|11890|11880|11870|11860|0
1632470700000|2021-09-24 08:05:00|11870|11865|11855|11845|11875|11865|11850|11845|0
1632471000000|2021-09-24 08:10:00|11850|11850|11865|11860|11880|11875|11850|11840|0
1632471300000|2021-09-24 08:15:00|11870|11855|11870|11865|11875|11870|11840|11835|0
1632471600000|2021-09-24 08:20:00|11875|11870|11875|11870|11895|11890|11870|11865|0
1632471900000|2021-09-24 08:25:00|11880|11875|11905|11895|11910|11905|11870|11865|0
1632472200000|2021-09-24 08:30:00|11900|11890|11905|11895|11910|11905|11895|11890|0
1632472500000|2021-09-24 08:35:00|11910|11900|11930|11915|11930|11915|11900|11895|0
1632472800000|2021-09-24 08:40:00|11935|11920|11940|11930|11945|11940|11930|11920|0
1632473100000|2021-09-24 08:45:00|11945|11935|11925|11915|11950|11945|11920|11910|0
1632473400000|2021-09-24 08:50:00|11920|11920|11930|11920|11940|11935|11920|11910|0
1632473700000|2021-09-24 08:55:00|11925|11925|11930|11920|11940|11930|11925|11920|0
1632474000000|2021-09-24 09:00:00|11935|11925|11935|11925|11940|11930|11930|11920|0
1632474300000|2021-09-24 09:05:00|11930|11930|11935|11930|11945|11935|11930|11925|0
1632474600000|2021-09-24 09:10:00|11940|11935|11920|11910|11940|11935|11915|11910|0
1632474900000|2021-09-24 09:15:00|11915|11905|11900|11890|11920|11915|11900|11890|0
1632475200000|2021-09-24 09:20:00|11895|11895|11935|11925|11950|11940|11895|11890|0
1632475500000|2021-09-24 09:25:00|11930|11930|11925|11915|11945|11940|11925|11915|0
1632475800000|2021-09-24 09:30:00|11920|11920|11940|11935|11940|11935|11920|11915|0
1632476100000|2021-09-24 09:35:00|11935|11930|11935|11925|11940|11935|11930|11925|0
1632476400000|2021-09-24 09:40:00|11940|11930|11930|11925|11940|11935|11925|11920|0
1632476700000|2021-09-24 09:45:00|11925|11920|11890|11885|11930|11925|11890|11885|0
1632477000000|2021-09-24 09:50:00|11885|11880|11885|11875|11890|11885|11880|11875|0
1632477300000|2021-09-24 09:55:00|11880|11880|11855|11845|11885|11880|11850|11845|0
1632477600000|2021-09-24 10:00:00|11850|11850|11840|11830|11860|11855|11830|11825|0
1632477900000|2021-09-24 10:05:00|11835|11825|11835|11825|11840|11835|11825|11820|0
1632478200000|2021-09-24 10:10:00|11830|11830|11830|11820|11835|11830|11820|11815|0
1632478500000|2021-09-24 10:15:00|11825|11825|11830|11820|11840|11835|11825|11820|0
1632478800000|2021-09-24 10:20:00|11825|11825|11830|11825|11840|11835|11820|11815|0
1632479100000|2021-09-24 10:25:00|11835|11820|11845|11840|11850|11845|11825|11820|0
1632479400000|2021-09-24 10:30:00|11850|11845|11840|11835|11850|11845|11825|11820|0
1632479700000|2021-09-24 10:35:00|11835|11830|11845|11840|11850|11845|11830|11825|0
1632480000000|2021-09-24 10:40:00|11850|11845|11875|11865|11895|11890|11845|11840|0
1632480300000|2021-09-24 10:45:00|11870|11870|11870|11865|11875|11870|11855|11850|0
1632480600000|2021-09-24 10:50:00|11865|11860|11850|11845|11865|11860|11850|11845|0
1632480900000|2021-09-24 10:55:00|11845|11840|11845|11840|11850|11845|11840|11835|0
1632481200000|2021-09-24 11:00:00|11840|11835|11835|11825|11840|11835|11825|11815|0
1632481500000|2021-09-24 11:05:00|11830|11830|11840|11830|11845|11835|11830|11825|0
1632481800000|2021-09-24 11:10:00|11835|11825|11820|11810|11835|11830|11810|11805|0
1632482100000|2021-09-24 11:15:00|11815|11815|11810|11800|11820|11815|11800|11795|0
1632482400000|2021-09-24 11:20:00|11805|11805|11795|11785|11815|11805|11790|11785|0
1632482700000|2021-09-24 11:25:00|11790|11790|11795|11790|11800|11795|11780|11775|0
1632483000000|2021-09-24 11:30:00|11800|11785|11800|11790|11800|11795|11790|11785|0
1632483300000|2021-09-24 11:35:00|11805|11795|11805|11795|11815|11805|11795|11790|0
1632483600000|2021-09-24 11:40:00|11810|11800|11805|11795|11815|11810|11795|11790|0
1632483900000|2021-09-24 11:45:00|11810|11800|11815|11810|11820|11810|11805|11795|0
1632484200000|2021-09-24 11:50:00|11820|11815|11820|11810|11820|11815|11800|11790|0
1632484500000|2021-09-24 11:55:00|11815|11805|11800|11790|11815|11805|11800|11790|0
1632484800000|2021-09-24 12:00:00|11795|11795|11805|11800|11810|11805|11795|11790|0
1632485100000|2021-09-24 12:05:00|11810|11805|11800|11795|11810|11805|11795|11790|0
1632485400000|2021-09-24 12:10:00|11805|11800|11795|11785|11805|11800|11790|11785|0
1632485700000|2021-09-24 12:15:00|11790|11780|11785|11775|11795|11790|11780|11775|0
1632486000000|2021-09-24 12:20:00|11780|11770|11775|11770|11780|11775|11765|11760|0
1632486300000|2021-09-24 12:25:00|11780|11775|11785|11780|11790|11780|11775|11770|0
1632486600000|2021-09-24 12:30:00|11790|11785|11790|11780|11800|11795|11785|11780|0
1632486900000|2021-09-24 12:35:00|11785|11785|11790|11785|11795|11790|11785|11780|0
1632487200000|2021-09-24 12:40:00|11795|11790|11790|11785|11795|11790|11785|11780|0
1632487500000|2021-09-24 12:45:00|11785|11780|11785|11780|11790|11785|11780|11775|0
1632487800000|2021-09-24 12:50:00|11780|11775|11765|11755|11785|11780|11765|11755|0
1632488100000|2021-09-24 12:55:00|11770|11760|11780|11775|11780|11775|11765|11760|0
1632488400000|2021-09-24 13:00:00|11785|11780|11790|11785|11795|11785|11780|11770|0
1632488700000|2021-09-24 13:05:00|11795|11790|11800|11795|11805|11795|11795|11785|0
1632489000000|2021-09-24 13:10:00|11805|11800|11805|11795|11810|11805|11795|11790|0
1632489300000|2021-09-24 13:15:00|11800|11790|11800|11795|11805|11800|11800|11790|0
1632489600000|2021-09-24 13:20:00|11805|11800|11805|11800|11810|11800|11800|11790|0
1632489900000|2021-09-24 13:25:00|11810|11795|11815|11805|11815|11810|11795|11790|0
1632490200000|2021-09-24 13:30:00|11810|11810|11810|11805|11815|11810|11785|11780|0
1632490500000|2021-09-24 13:35:00|11805|11800|11810|11800|11830|11820|11800|11795|0
1632490800000|2021-09-24 13:40:00|11805|11795|11815|11805|11820|11815|11790|11785|0
1632491100000|2021-09-24 13:45:00|11810|11800|11755|11750|11815|11810|11740|11735|4056
1632491400000|2021-09-24 13:50:00|11760|11755|11765|11760|11770|11765|11745|11740|5161
1632491700000|2021-09-24 13:55:00|11760|11755|11760|11755|11765|11760|11750|11745|1331
1632492000000|2021-09-24 14:00:00|11765|11760|11790|11785|11795|11790|11765|11755|3211
1632492300000|2021-09-24 14:05:00|11785|11780|11775|11770|11790|11780|11770|11765|2373
1632492600000|2021-09-24 14:10:00|11770|11765|11760|11755|11775|11765|11750|11745|2418
1632492900000|2021-09-24 14:15:00|11755|11750|11800|11795|11800|11795|11755|11750|5349
1632493200000|2021-09-24 14:20:00|11805|11790|11815|11805|11820|11815|11800|11790|4091
1632493500000|2021-09-24 14:25:00|11810|11800|11800|11790|11815|11810|11795|11790|2302
1632493800000|2021-09-24 14:30:00|11795|11785|11825|11815|11825|11815|11780|11770|4304
1632494100000|2021-09-24 14:35:00|11830|11820|11820|11810|11830|11825|11810|11800|1911
1632494400000|2021-09-24 14:40:00|11825|11815|11815|11810|11830|11820|11815|11810|276
1632494700000|2021-09-24 14:45:00|11810|11805|11805|11795|11810|11805|11800|11790|1521
1632495000000|2021-09-24 14:50:00|11800|11800|11795|11790|11820|11815|11795|11785|1460
1632495300000|2021-09-24 14:55:00|11790|11785|11775|11770|11805|11800|11775|11770|2024
1632495600000|2021-09-24 15:00:00|11780|11775|11810|11800|11810|11800|11780|11770|1786
1632495900000|2021-09-24 15:05:00|11805|11795|11815|11805|11815|11810|11795|11790|1476
1632496200000|2021-09-24 15:10:00|11810|11800|11805|11800|11825|11815|11800|11795|3638
1632496500000|2021-09-24 15:15:00|11800|11795|11790|11785|11805|11795|11790|11785|476
1632496800000|2021-09-24 15:20:00|11785|11780|11790|11780|11795|11785|11785|11775|2946
1632497100000|2021-09-24 15:25:00|11785|11785|11795|11785|11800|11790|11780|11775|3013
1632726000000|2021-09-27 07:00:00|11985|11975|11950|11935|12000|11985|11945|11935|2262
1632726300000|2021-09-27 07:05:00|11945|11940|12025|12015|12065|12045|11935|11930|6268
1632726600000|2021-09-27 07:10:00|12020|12020|12015|12005|12070|12060|12010|12000|8869
1632726900000|2021-09-27 07:15:00|12020|12010|11995|11985|12020|12010|11990|11980|2970
1632727200000|2021-09-27 07:20:00|11990|11990|11950|11940|11990|11990|11905|11900|2469
1632727500000|2021-09-27 07:25:00|11945|11935|11965|11955|11965|11955|11915|11905|1799
1632727800000|2021-09-27 07:30:00|11960|11950|11925|11915|11960|11950|11925|11915|2721
1632728100000|2021-09-27 07:35:00|11930|11920|11890|11885|11940|11930|11885|11880|7821
1632728400000|2021-09-27 07:40:00|11895|11890|11925|11915|11925|11920|11895|11885|1914
1632728700000|2021-09-27 07:45:00|11920|11910|11860|11855|11925|11910|11860|11855|2329
1632729000000|2021-09-27 07:50:00|11865|11850|11850|11845|11870|11860|11840|11835|1939
1632729300000|2021-09-27 07:55:00|11855|11840|11830|11825|11875|11870|11830|11825|1996
1632729600000|2021-09-27 08:00:00|11835|11830|11815|11805|11850|11840|11810|11805|1502
1632729900000|2021-09-27 08:05:00|11820|11810|11805|11795|11835|11830|11800|11795|3601
1632730200000|2021-09-27 08:10:00|11800|11790|11780|11775|11805|11800|11770|11760|4450
1632730500000|2021-09-27 08:15:00|11775|11770|11760|11755|11775|11770|11750|11745|2587
1632730800000|2021-09-27 08:20:00|11765|11760|11750|11745|11775|11770|11745|11735|2538
1632731100000|2021-09-27 08:25:00|11755|11740|11750|11745|11770|11765|11735|11730|2487
1632731400000|2021-09-27 08:30:00|11755|11750|11740|11730|11760|11755|11735|11730|1886
1632731700000|2021-09-27 08:35:00|11745|11735|11785|11775|11790|11785|11745|11735|2962
1632732000000|2021-09-27 08:40:00|11780|11780|11800|11795|11805|11800|11770|11765|2252
1632732300000|2021-09-27 08:45:00|11795|11790|11810|11805|11825|11820|11790|11785|3449
1632732600000|2021-09-27 08:50:00|11815|11810|11835|11825|11835|11830|11805|11800|1411
1632732900000|2021-09-27 08:55:00|11830|11820|11835|11825|11850|11840|11825|11820|1645
1632733200000|2021-09-27 09:00:00|11830|11820|11830|11825|11855|11850|11830|11820|1279
1632733500000|2021-09-27 09:05:00|11835|11830|11810|11805|11835|11830|11805|11795|1520
1632733800000|2021-09-27 09:10:00|11805|11800|11840|11835|11840|11835|11805|11800|2411
1632734100000|2021-09-27 09:15:00|11835|11830|11820|11815|11840|11830|11810|11805|1188
1632734400000|2021-09-27 09:20:00|11815|11810|11830|11820|11835|11825|11810|11805|1196
1632734700000|2021-09-27 09:25:00|11835|11825|11830|11820|11850|11840|11825|11820|1817
1632735000000|2021-09-27 09:30:00|11835|11825|11840|11830|11845|11840|11830|11820|2033
1632735300000|2021-09-27 09:35:00|11835|11825|11865|11855|11865|11855|11830|11825|1664
1632735600000|2021-09-27 09:40:00|11860|11860|11845|11840|11880|11875|11840|11830|7008
1632735900000|2021-09-27 09:45:00|11840|11835|11840|11830|11840|11835|11825|11820|843
1632736200000|2021-09-27 09:50:00|11835|11835|11795|11790|11835|11835|11795|11790|1979
1632736500000|2021-09-27 09:55:00|11800|11795|11800|11795|11810|11800|11795|11790|695
1632736800000|2021-09-27 10:00:00|11795|11790|11800|11795|11805|11800|11790|11780|738
1632737100000|2021-09-27 10:05:00|11805|11790|11800|11795|11805|11795|11785|11780|924
1632737400000|2021-09-27 10:10:00|11805|11800|11800|11795|11810|11800|11795|11790|389
1632737700000|2021-09-27 10:15:00|11805|11800|11810|11800|11810|11805|11795|11790|1149
1632738000000|2021-09-27 10:20:00|11805|11805|11790|11785|11805|11805|11785|11775|787
1632738300000|2021-09-27 10:25:00|11795|11780|11775|11765|11795|11785|11775|11765|1118
1632738600000|2021-09-27 10:30:00|11770|11760|11770|11760|11770|11765|11765|11760|344
1632738900000|2021-09-27 10:35:00|11765|11755|11765|11760|11765|11760|11755|11750|861
1632739200000|2021-09-27 10:40:00|11760|11755|11750|11740|11760|11755|11735|11725|1796
1632739500000|2021-09-27 10:45:00|11745|11735|11720|11710|11745|11735|11715|11710|4407
1632739800000|2021-09-27 10:50:00|11715|11715|11690|11685|11720|11715|11685|11680|3278
1632740100000|2021-09-27 10:55:00|11685|11680|11690|11685|11695|11690|11675|11670|2894
1632740400000|2021-09-27 11:00:00|11695|11680|11715|11710|11715|11710|11695|11680|1049
1632740700000|2021-09-27 11:05:00|11710|11705|11740|11730|11745|11735|11705|11700|4543
1632741000000|2021-09-27 11:10:00|11735|11735|11755|11750|11760|11755|11720|11715|1805
1632741300000|2021-09-27 11:15:00|11760|11755|11780|11770|11785|11775|11755|11750|1334
1632741600000|2021-09-27 11:20:00|11775|11775|11745|11735|11785|11780|11745|11735|2504
1632741900000|2021-09-27 11:25:00|11740|11730|11735|11730|11745|11735|11735|11730|359
1632742200000|2021-09-27 11:30:00|11740|11735|11750|11740|11755|11745|11720|11715|1623
1632742500000|2021-09-27 11:35:00|11745|11745|11755|11745|11755|11750|11740|11730|1875
1632742800000|2021-09-27 11:40:00|11750|11740|11740|11730|11750|11740|11730|11720|661
1632743100000|2021-09-27 11:45:00|11735|11735|11730|11720|11735|11735|11725|11715|1173
1632743400000|2021-09-27 11:50:00|11735|11725|11735|11730|11745|11740|11730|11725|2003
1632743700000|2021-09-27 11:55:00|11740|11735|11720|11710|11740|11735|11715|11710|1659
1632744000000|2021-09-27 12:00:00|11715|11715|11725|11720|11730|11725|11715|11710|1552
1632744300000|2021-09-27 12:05:00|11730|11715|11745|11735|11750|11745|11730|11715|1263
1632744600000|2021-09-27 12:10:00|11740|11740|11740|11735|11745|11740|11730|11725|1029
1632744900000|2021-09-27 12:15:00|11735|11730|11740|11730|11745|11740|11730|11725|3760
1632745200000|2021-09-27 12:20:00|11735|11725|11700|11695|11735|11725|11700|11695|1772
1632745500000|2021-09-27 12:25:00|11695|11690|11695|11685|11695|11690|11680|11675|1466
1632745800000|2021-09-27 12:30:00|11690|11690|11700|11695|11705|11700|11690|11685|1357
1632746100000|2021-09-27 12:35:00|11705|11700|11705|11695|11720|11710|11695|11690|2079
1632746400000|2021-09-27 12:40:00|11710|11700|11725|11720|11730|11725|11705|11695|902
1632746700000|2021-09-27 12:45:00|11730|11725|11730|11725|11740|11730|11725|11720|1207
1632747000000|2021-09-27 12:50:00|11725|11720|11745|11740|11770|11765|11725|11720|5995
1632747300000|2021-09-27 12:55:00|11750|11745|11735|11725|11750|11745|11725|11720|1599
1632747600000|2021-09-27 13:00:00|11730|11720|11715|11710|11740|11735|11715|11710|2108
1632747900000|2021-09-27 13:05:00|11710|11705|11715|11705|11730|11720|11705|11700|1138
1632748200000|2021-09-27 13:10:00|11720|11710|11720|11715|11725|11720|11710|11705|869
1632748500000|2021-09-27 13:15:00|11715|11710|11710|11705|11715|11710|11705|11700|1113
1632748800000|2021-09-27 13:20:00|11715|11710|11705|11700|11715|11710|11700|11695|2087
1632749100000|2021-09-27 13:25:00|11710|11705|11705|11700|11720|11710|11705|11700|2186
1632749400000|2021-09-27 13:30:00|11700|11695|11680|11675|11740|11735|11670|11665|8664
1632749700000|2021-09-27 13:35:00|11685|11680|11670|11660|11695|11690|11650|11645|3691
1632750000000|2021-09-27 13:40:00|11665|11655|11690|11685|11695|11690|11650|11645|6388
1632750300000|2021-09-27 13:45:00|11685|11680|11690|11680|11700|11695|11670|11665|4828
1632750600000|2021-09-27 13:50:00|11685|11675|11660|11650|11690|11685|11650|11640|4505
1632750900000|2021-09-27 13:55:00|11655|11645|11675|11665|11675|11665|11640|11635|3568
1632751200000|2021-09-27 14:00:00|11670|11670|11645|11640|11670|11670|11645|11640|3149
1632751500000|2021-09-27 14:05:00|11640|11635|11670|11665|11680|11675|11625|11620|4336
1632751800000|2021-09-27 14:10:00|11665|11660|11675|11670|11710|11705|11665|11660|5104
1632752100000|2021-09-27 14:15:00|11670|11665|11695|11685|11695|11690|11670|11665|4218
1632752400000|2021-09-27 14:20:00|11690|11690|11680|11675|11700|11690|11680|11675|2200
1632752700000|2021-09-27 14:25:00|11675|11670|11695|11685|11695|11690|11675|11670|2039
1632753000000|2021-09-27 14:30:00|11690|11690|11680|11675|11700|11695|11665|11660|2608
1632753300000|2021-09-27 14:35:00|11685|11680|11700|11695|11705|11700|11680|11675|1560
1632753600000|2021-09-27 14:40:00|11695|11690|11690|11685|11700|11695|11680|11675|2886
1632753900000|2021-09-27 14:45:00|11685|11680|11695|11685|11700|11690|11685|11680|2985
1632754200000|2021-09-27 14:50:00|11690|11690|11695|11690|11705|11700|11690|11685|3294
1632754500000|2021-09-27 14:55:00|11700|11695|11695|11690|11705|11700|11695|11690|1619
1632754800000|2021-09-27 15:00:00|11690|11685|11700|11695|11700|11695|11685|11680|2072
1632755100000|2021-09-27 15:05:00|11695|11690|11690|11685|11700|11695|11685|11675|4077
1632755400000|2021-09-27 15:10:00|11695|11690|11710|11705|11710|11705|11690|11685|2810
1632755700000|2021-09-27 15:15:00|11715|11700|11690|11685|11715|11705|11690|11685|3642
1632756000000|2021-09-27 15:20:00|11695|11680|11685|11675|11700|11695|11680|11675|6259
1632756300000|2021-09-27 15:25:00|11680|11680|11685|11675|11685|11680|11670|11665|4208
1632812400000|2021-09-28 07:00:00|11795|11790|11660|11640|11795|11790|11625|11605|0
1632812700000|2021-09-28 07:05:00|11665|11645|11600|11590|11670|11660|11590|11580|0
1632813000000|2021-09-28 07:10:00|11605|11595|11540|11530|11605|11595|11540|11530|0
1632813300000|2021-09-28 07:15:00|11535|11525|11465|11455|11535|11530|11455|11450|0
1632813600000|2021-09-28 07:20:00|11460|11450|11500|11490|11510|11500|11455|11450|0
1632813900000|2021-09-28 07:25:00|11490|11485|11465|11455|11500|11490|11455|11450|0
1632814200000|2021-09-28 07:30:00|11460|11450|11500|11490|11500|11490|11455|11450|0
1632814500000|2021-09-28 07:35:00|11495|11485|11540|11530|11540|11530|11485|11475|0
1632814800000|2021-09-28 07:40:00|11535|11525|11510|11500|11540|11530|11500|11490|0
1632815100000|2021-09-28 07:45:00|11505|11495|11515|11505|11525|11515|11495|11490|0
1632815400000|2021-09-28 07:50:00|11510|11500|11505|11500|11520|11510|11495|11490|0
1632815700000|2021-09-28 07:55:00|11500|11495|11515|11500|11525|11515|11490|11485|0
1632816000000|2021-09-28 08:00:00|11510|11505|11505|11495|11525|11515|11495|11485|0
1632816300000|2021-09-28 08:05:00|11510|11500|11510|11505|11540|11530|11510|11500|0
1632816600000|2021-09-28 08:10:00|11515|11510|11515|11505|11525|11515|11500|11490|0
1632816900000|2021-09-28 08:15:00|11510|11500|11500|11490|11510|11500|11470|11465|0
1632817200000|2021-09-28 08:20:00|11505|11495|11535|11525|11540|11530|11505|11495|0
1632817500000|2021-09-28 08:25:00|11530|11520|11535|11525|11545|11535|11515|11510|0
1632817800000|2021-09-28 08:30:00|11540|11530|11565|11560|11565|11560|11540|11530|0
1632818100000|2021-09-28 08:35:00|11560|11555|11595|11585|11600|11590|11555|11550|0
1632818400000|2021-09-28 08:40:00|11590|11580|11590|11580|11600|11590|11575|11570|0
1632818700000|2021-09-28 08:45:00|11585|11575|11600|11590|11600|11595|11575|11570|0
1632819000000|2021-09-28 08:50:00|11595|11585|11615|11610|11620|11615|11585|11580|0
1632819300000|2021-09-28 08:55:00|11620|11605|11630|11620|11635|11630|11615|11605|0
1632819600000|2021-09-28 09:00:00|11625|11625|11630|11625|11635|11630|11610|11605|0
1632819900000|2021-09-28 09:05:00|11625|11620|11620|11610|11635|11630|11615|11605|0
1632820200000|2021-09-28 09:10:00|11615|11615|11605|11595|11615|11615|11595|11590|0
1632820500000|2021-09-28 09:15:00|11610|11600|11615|11605|11615|11605|11595|11590|0
1632820800000|2021-09-28 09:20:00|11620|11610|11620|11615|11640|11635|11615|11610|0
1632821100000|2021-09-28 09:25:00|11625|11620|11620|11615|11635|11630|11615|11610|0
1632821400000|2021-09-28 09:30:00|11615|11610|11610|11600|11620|11610|11600|11590|0
1632821700000|2021-09-28 09:35:00|11615|11605|11625|11620|11635|11630|11610|11605|0
1632822000000|2021-09-28 09:40:00|11630|11625|11630|11625|11650|11645|11630|11620|0
1632822300000|2021-09-28 09:45:00|11625|11620|11605|11600|11630|11620|11595|11590|0
1632822600000|2021-09-28 09:50:00|11600|11595|11575|11565|11600|11595|11575|11565|0
1632822900000|2021-09-28 09:55:00|11570|11570|11540|11530|11585|11580|11540|11530|0
1632823200000|2021-09-28 10:00:00|11535|11525|11545|11535|11555|11550|11530|11520|0
1632823500000|2021-09-28 10:05:00|11540|11530|11550|11545|11555|11545|11540|11530|0
1632823800000|2021-09-28 10:10:00|11545|11540|11535|11530|11550|11545|11525|11520|0
1632824100000|2021-09-28 10:15:00|11530|11525|11535|11525|11550|11545|11530|11525|0
1632824400000|2021-09-28 10:20:00|11540|11530|11555|11550|11555|11550|11535|11530|0
1632824700000|2021-09-28 10:25:00|11550|11545|11570|11560|11570|11565|11550|11545|0
1632825000000|2021-09-28 10:30:00|11575|11565|11605|11600|11605|11600|11575|11565|0
1632825300000|2021-09-28 10:35:00|11600|11595|11595|11585|11605|11600|11585|11580|0
1632825600000|2021-09-28 10:40:00|11590|11580|11570|11560|11595|11580|11565|11555|0
1632825900000|2021-09-28 10:45:00|11565|11565|11575|11570|11580|11575|11565|11560|0
1632826200000|2021-09-28 10:50:00|11580|11565|11550|11545|11585|11575|11550|11545|0
1632826500000|2021-09-28 10:55:00|11555|11550|11540|11535|11555|11550|11540|11535|0
1632826800000|2021-09-28 11:00:00|11545|11530|11560|11550|11560|11550|11540|11530|0
1632827100000|2021-09-28 11:05:00|11555|11545|11535|11530|11560|11545|11525|11520|0
1632827400000|2021-09-28 11:10:00|11530|11525|11505|11500|11530|11525|11505|11500|0
1632827700000|2021-09-28 11:15:00|11500|11495|11475|11470|11500|11495|11475|11465|0
1632828000000|2021-09-28 11:20:00|11480|11465|11475|11465|11485|11475|11465|11460|0
1632828300000|2021-09-28 11:25:00|11480|11470|11480|11470|11490|11485|11465|11455|0
1632828600000|2021-09-28 11:30:00|11475|11475|11470|11465|11490|11480|11465|11460|0
1632828900000|2021-09-28 11:35:00|11465|11460|11460|11450|11485|11475|11460|11450|0
1632829200000|2021-09-28 11:40:00|11455|11455|11460|11455|11465|11460|11445|11440|0
1632829500000|2021-09-28 11:45:00|11465|11460|11480|11475|11500|11495|11460|11455|0
1632829800000|2021-09-28 11:50:00|11485|11480|11465|11460|11490|11485|11465|11455|0
1632830100000|2021-09-28 11:55:00|11470|11465|11470|11465|11475|11470|11465|11455|0
1632830400000|2021-09-28 12:00:00|11465|11460|11455|11445|11475|11470|11445|11435|0
1632830700000|2021-09-28 12:05:00|11450|11450|11455|11450|11470|11460|11440|11435|0
1632831000000|2021-09-28 12:10:00|11460|11455|11500|11490|11500|11495|11460|11455|0
1632831300000|2021-09-28 12:15:00|11495|11495|11490|11485|11500|11495|11485|11480|0
1632831600000|2021-09-28 12:20:00|11495|11490|11485|11475|11510|11505|11480|11475|0
1632831900000|2021-09-28 12:25:00|11480|11470|11490|11480|11490|11480|11470|11465|0
1632832200000|2021-09-28 12:30:00|11495|11485|11490|11485|11495|11490|11485|11480|0
1632832500000|2021-09-28 12:35:00|11495|11490|11480|11475|11500|11495|11475|11470|0
1632832800000|2021-09-28 12:40:00|11485|11480|11445|11440|11485|11480|11440|11435|0
1632833100000|2021-09-28 12:45:00|11440|11435|11430|11420|11450|11445|11425|11420|0
1632833400000|2021-09-28 12:50:00|11425|11415|11410|11405|11430|11420|11405|11400|0
1632833700000|2021-09-28 12:55:00|11405|11400|11390|11385|11420|11410|11390|11385|0
1632834000000|2021-09-28 13:00:00|11395|11390|11415|11405|11415|11405|11385|11380|0
1632834300000|2021-09-28 13:05:00|11410|11400|11395|11385|11415|11410|11390|11385|0
1632834600000|2021-09-28 13:10:00|11390|11380|11410|11400|11410|11400|11380|11370|0
1632834900000|2021-09-28 13:15:00|11405|11405|11450|11445|11465|11455|11400|11395|0
1632835200000|2021-09-28 13:20:00|11455|11450|11455|11450|11470|11460|11445|11435|0
1632835500000|2021-09-28 13:25:00|11450|11445|11450|11445|11460|11455|11440|11435|0
1632835800000|2021-09-28 13:30:00|11445|11440|11445|11435|11460|11455|11420|11415|0
1632836100000|2021-09-28 13:35:00|11450|11440|11425|11420|11460|11455|11420|11415|0
1632836400000|2021-09-28 13:40:00|11420|11415|11410|11400|11445|11435|11405|11400|0
1632836700000|2021-09-28 13:45:00|11405|11395|11395|11385|11420|11410|11390|11385|0
1632837000000|2021-09-28 13:50:00|11390|11380|11405|11395|11410|11405|11380|11375|0
1632837300000|2021-09-28 13:55:00|11400|11400|11465|11460|11470|11465|11400|11400|0
1632837600000|2021-09-28 14:00:00|11460|11455|11455|11450|11470|11465|11445|11435|0
1632837900000|2021-09-28 14:05:00|11450|11445|11405|11395|11450|11445|11400|11390|0
1632838200000|2021-09-28 14:10:00|11400|11390|11385|11380|11405|11400|11385|11375|0
1632838500000|2021-09-28 14:15:00|11380|11375|11360|11350|11380|11375|11335|11330|0
1632838800000|2021-09-28 14:20:00|11355|11345|11445|11435|11465|11455|11345|11340|12535
1632839100000|2021-09-28 14:25:00|11440|11440|11440|11435|11450|11445|11425|11415|5520
1632839400000|2021-09-28 14:30:00|11435|11430|11465|11455|11465|11460|11430|11420|4271
1632839700000|2021-09-28 14:35:00|11460|11460|11485|11475|11490|11480|11460|11460|2756
1632840000000|2021-09-28 14:40:00|11480|11480|11440|11430|11485|11480|11430|11425|2213
1632840300000|2021-09-28 14:45:00|11435|11425|11445|11440|11460|11455|11430|11425|3410
1632840600000|2021-09-28 14:50:00|11450|11435|11420|11410|11450|11445|11420|11410|2738
1632840900000|2021-09-28 14:55:00|11415|11415|11420|11415|11430|11425|11410|11400|2057
1632841200000|2021-09-28 15:00:00|11425|11420|11430|11425|11435|11425|11420|11415|3217
1632841500000|2021-09-28 15:05:00|11435|11420|11405|11400|11435|11420|11400|11390|4981
1632841800000|2021-09-28 15:10:00|11420|11400|11400|11385|11420|11405|11390|11375|814
1632842100000|2021-09-28 15:15:00|11390|11375|11380|11365|11405|11385|11375|11355|1308
1632842400000|2021-09-28 15:20:00|11390|11370|11380|11365|11395|11380|11380|11360|707
1632842700000|2021-09-28 15:25:00|11395|11375|11410|11390|11410|11395|11390|11375|1070
1632898800000|2021-09-29 07:00:00|11390|11365|11415|11405|11440|11425|11360|11350|0
1632899100000|2021-09-29 07:05:00|11420|11410|11420|11405|11430|11425|11360|11345|0
1632899400000|2021-09-29 07:10:00|11415|11410|11475|11460|11500|11490|11415|11410|0
1632899700000|2021-09-29 07:15:00|11480|11465|11535|11525|11550|11540|11475|11465|0
1632900000000|2021-09-29 07:20:00|11530|11520|11560|11550|11575|11560|11515|11505|0
1632900300000|2021-09-29 07:25:00|11555|11545|11610|11600|11625|11615|11540|11530|0
1632900600000|2021-09-29 07:30:00|11605|11605|11615|11605|11660|11650|11605|11605|0
1632900900000|2021-09-29 07:35:00|11610|11600|11640|11630|11645|11640|11600|11595|0
1632901200000|2021-09-29 07:40:00|11645|11635|11640|11630|11655|11650|11620|11605|0
1632901500000|2021-09-29 07:45:00|11635|11635|11630|11620|11655|11645|11610|11605|0
1632901800000|2021-09-29 07:50:00|11635|11625|11595|11585|11645|11635|11595|11585|0
1632902100000|2021-09-29 07:55:00|11590|11590|11580|11570|11610|11605|11560|11550|0
1632902400000|2021-09-29 08:00:00|11575|11565|11555|11540|11585|11575|11540|11530|0
1632902700000|2021-09-29 08:05:00|11550|11535|11505|11495|11550|11540|11505|11495|0
1632903000000|2021-09-29 08:10:00|11510|11500|11490|11480|11520|11510|11485|11480|0
1632903300000|2021-09-29 08:15:00|11485|11475|11455|11445|11495|11485|11455|11445|0
1632903600000|2021-09-29 08:20:00|11450|11440|11450|11440|11455|11450|11430|11425|0
1632903900000|2021-09-29 08:25:00|11455|11445|11435|11425|11455|11450|11420|11415|0
1632904200000|2021-09-29 08:30:00|11430|11420|11405|11395|11440|11435|11400|11395|0
1632904500000|2021-09-29 08:35:00|11400|11400|11420|11405|11425|11415|11400|11400|0
1632904800000|2021-09-29 08:40:00|11425|11410|11400|11395|11430|11420|11395|11390|0
1632905100000|2021-09-29 08:45:00|11405|11400|11430|11425|11430|11425|11400|11395|0
1632905400000|2021-09-29 08:50:00|11425|11420|11445|11440|11455|11450|11425|11420|0
1632905700000|2021-09-29 08:55:00|11440|11435|11435|11430|11460|11455|11430|11420|0
1632906000000|2021-09-29 09:00:00|11440|11435|11475|11465|11485|11475|11440|11435|0
1632906300000|2021-09-29 09:05:00|11470|11460|11435|11425|11470|11460|11435|11425|0
1632906600000|2021-09-29 09:10:00|11430|11430|11430|11420|11435|11430|11425|11415|0
1632906900000|2021-09-29 09:15:00|11435|11425|11425|11415|11440|11435|11420|11415|0
1632907200000|2021-09-29 09:20:00|11430|11420|11445|11440|11450|11440|11425|11420|0
1632907500000|2021-09-29 09:25:00|11440|11435|11440|11430|11445|11440|11430|11425|0
1632907800000|2021-09-29 09:30:00|11435|11435|11440|11435|11455|11450|11435|11425|0
1632908100000|2021-09-29 09:35:00|11445|11440|11445|11435|11450|11440|11435|11425|0
1632908400000|2021-09-29 09:40:00|11440|11430|11435|11425|11445|11435|11425|11420|0
1632908700000|2021-09-29 09:45:00|11430|11430|11430|11420|11445|11440|11425|11415|0
1632909000000|2021-09-29 09:50:00|11435|11425|11440|11435|11450|11445|11430|11425|0
1632909300000|2021-09-29 09:55:00|11445|11440|11445|11440|11465|11460|11440|11435|0
1632909600000|2021-09-29 10:00:00|11450|11435|11430|11425|11450|11445|11430|11425|0
1632909900000|2021-09-29 10:05:00|11435|11430|11460|11455|11460|11455|11435|11430|0
1632910200000|2021-09-29 10:10:00|11465|11450|11450|11440|11465|11450|11445|11440|0
1632910500000|2021-09-29 10:15:00|11445|11445|11445|11435|11450|11445|11435|11430|0
1632910800000|2021-09-29 10:20:00|11440|11440|11435|11430|11450|11445|11435|11430|0
1632911100000|2021-09-29 10:25:00|11440|11425|11420|11415|11440|11430|11420|11415|0
1632911400000|2021-09-29 10:30:00|11425|11420|11435|11425|11445|11435|11420|11415|0
1632911700000|2021-09-29 10:35:00|11440|11430|11415|11410|11440|11435|11415|11410|0
1632912000000|2021-09-29 10:40:00|11420|11415|11425|11415|11430|11425|11420|11415|0
1632912300000|2021-09-29 10:45:00|11420|11410|11420|11415|11425|11415|11405|11400|0
1632912600000|2021-09-29 10:50:00|11415|11410|11400|11390|11415|11410|11395|11390|0
1632912900000|2021-09-29 10:55:00|11405|11395|11400|11395|11415|11410|11385|11380|0
1632913200000|2021-09-29 11:00:00|11405|11390|11380|11375|11405|11395|11375|11370|0
1632913500000|2021-09-29 11:05:00|11385|11380|11370|11360|11385|11380|11370|11360|0
1632913800000|2021-09-29 11:10:00|11375|11365|11390|11380|11390|11380|11375|11360|0
1632914100000|2021-09-29 11:15:00|11395|11385|11360|11350|11400|11390|11360|11350|0
1632914400000|2021-09-29 11:20:00|11365|11355|11360|11355|11365|11360|11350|11345|0
1632914700000|2021-09-29 11:25:00|11355|11350|11340|11335|11365|11355|11340|11335|0
1632915000000|2021-09-29 11:30:00|11335|11330|11335|11325|11360|11355|11335|11325|0
1632915300000|2021-09-29 11:35:00|11330|11330|11330|11325|11340|11335|11325|11320|0
1632915600000|2021-09-29 11:40:00|11325|11320|11325|11315|11330|11325|11320|11310|0
1632915900000|2021-09-29 11:45:00|11330|11320|11350|11340|11350|11345|11330|11320|0
1632916200000|2021-09-29 11:50:00|11345|11345|11360|11355|11365|11360|11345|11345|0
1632916500000|2021-09-29 11:55:00|11355|11350|11350|11340|11360|11350|11345|11340|0
1632916800000|2021-09-29 12:00:00|11345|11345|11340|11335|11350|11345|11335|11325|0
1632917100000|2021-09-29 12:05:00|11345|11340|11345|11340|11350|11345|11335|11330|0
1632917400000|2021-09-29 12:10:00|11340|11335|11345|11340|11350|11345|11335|11330|0
1632917700000|2021-09-29 12:15:00|11340|11335|11345|11335|11345|11340|11340|11335|0
1632918000000|2021-09-29 12:20:00|11340|11340|11335|11330|11345|11340|11330|11320|0
1632918300000|2021-09-29 12:25:00|11330|11325|11345|11335|11345|11340|11325|11320|0
1632918600000|2021-09-29 12:30:00|11350|11340|11340|11335|11350|11345|11340|11330|0
1632918900000|2021-09-29 12:35:00|11335|11330|11350|11345|11360|11355|11330|11325|0
1632919200000|2021-09-29 12:40:00|11355|11350|11355|11345|11360|11350|11345|11340|0
1632919500000|2021-09-29 12:45:00|11350|11350|11355|11350|11355|11350|11350|11340|0
1632919800000|2021-09-29 12:50:00|11350|11345|11335|11330|11350|11345|11335|11330|0
1632920100000|2021-09-29 12:55:00|11340|11335|11340|11335|11345|11340|11335|11330|0
1632920400000|2021-09-29 13:00:00|11345|11340|11340|11330|11350|11345|11335|11330|0
1632920700000|2021-09-29 13:05:00|11335|11335|11325|11320|11340|11335|11315|11310|0
1632921000000|2021-09-29 13:10:00|11330|11325|11325|11320|11345|11340|11325|11320|0
1632921300000|2021-09-29 13:15:00|11320|11315|11340|11330|11340|11330|11315|11310|0
1632921600000|2021-09-29 13:20:00|11335|11335|11340|11330|11345|11340|11325|11320|0
1632921900000|2021-09-29 13:25:00|11335|11325|11350|11340|11350|11345|11320|11315|0
1632922200000|2021-09-29 13:30:00|11355|11345|11345|11340|11365|11360|11330|11325|0
1632922500000|2021-09-29 13:35:00|11350|11335|11345|11335|11360|11355|11325|11320|0
1632922800000|2021-09-29 13:40:00|11340|11330|11300|11295|11340|11330|11300|11295|0
1632923100000|2021-09-29 13:45:00|11305|11300|11320|11315|11330|11320|11290|11285|0
1632923400000|2021-09-29 13:50:00|11315|11310|11330|11320|11340|11335|11310|11305|0
1632923700000|2021-09-29 13:55:00|11335|11325|11330|11325|11345|11340|11320|11315|0
1632924000000|2021-09-29 14:00:00|11335|11330|11340|11335|11355|11350|11335|11325|0
1632924300000|2021-09-29 14:05:00|11335|11330|11305|11295|11335|11330|11275|11270|0
1632924600000|2021-09-29 14:10:00|11300|11290|11300|11290|11300|11295|11280|11270|0
1632924900000|2021-09-29 14:15:00|11305|11295|11320|11315|11335|11330|11300|11295|0
1632925200000|2021-09-29 14:20:00|11325|11320|11345|11340|11360|11355|11320|11310|0
1632925500000|2021-09-29 14:25:00|11340|11335|11350|11345|11365|11360|11335|11330|0
1632925800000|2021-09-29 14:30:00|11355|11350|11350|11345|11370|11360|11345|11340|0
1632926100000|2021-09-29 14:35:00|11355|11350|11345|11335|11365|11360|11340|11335|0
1632926400000|2021-09-29 14:40:00|11350|11340|11350|11340|11360|11355|11345|11340|0
1632926700000|2021-09-29 14:45:00|11345|11345|11375|11365|11375|11370|11340|11335|0
1632927000000|2021-09-29 14:50:00|11380|11370|11385|11380|11405|11395|11380|11370|0
1632927300000|2021-09-29 14:55:00|11380|11375|11380|11375|11390|11385|11370|11365|0
1632927600000|2021-09-29 15:00:00|11385|11380|11380|11375|11390|11385|11375|11370|0
1632927900000|2021-09-29 15:05:00|11385|11380|11340|11330|11385|11380|11340|11330|0
1632928200000|2021-09-29 15:10:00|11335|11335|11330|11325|11335|11335|11315|11310|0
1632928500000|2021-09-29 15:15:00|11335|11330|11360|11355|11360|11355|11325|11320|0
1632928800000|2021-09-29 15:20:00|11355|11350|11345|11340|11360|11350|11335|11325|0
1632929100000|2021-09-29 15:25:00|11350|11335|11360|11350|11360|11350|11335|11330|0
1632985200000|2021-09-30 07:00:00|11405|11385|11390|11370|11405|11390|11335|11310|0
1632985500000|2021-09-30 07:05:00|11385|11365|11330|11315|11390|11365|11285|11280|0
1632985800000|2021-09-30 07:10:00|11325|11310|11315|11305|11340|11330|11300|11285|0
1632986100000|2021-09-30 07:15:00|11310|11300|11350|11340|11355|11345|11300|11295|0
1632986400000|2021-09-30 07:20:00|11355|11345|11320|11310|11360|11350|11320|11310|0
1632986700000|2021-09-30 07:25:00|11315|11305|11335|11320|11335|11330|11300|11295|0
1632987000000|2021-09-30 07:30:00|11330|11315|11300|11295|11330|11325|11300|11295|0
1632987300000|2021-09-30 07:35:00|11305|11300|11345|11340|11360|11355|11305|11300|0
1632987600000|2021-09-30 07:40:00|11340|11335|11365|11360|11370|11360|11330|11320|0
1632987900000|2021-09-30 07:45:00|11370|11355|11350|11340|11370|11365|11340|11335|0
1632988200000|2021-09-30 07:50:00|11355|11345|11350|11340|11385|11380|11345|11340|0
1632988500000|2021-09-30 07:55:00|11355|11345|11325|11315|11360|11350|11320|11315|0
1632988800000|2021-09-30 08:00:00|11320|11310|11320|11315|11335|11325|11310|11305|0
1632989100000|2021-09-30 08:05:00|11325|11310|11305|11295|11330|11320|11295|11290|0
1632989400000|2021-09-30 08:10:00|11300|11290|11270|11260|11300|11295|11265|11260|0
1632989700000|2021-09-30 08:15:00|11265|11265|11245|11240|11270|11265|11245|11240|0
1632990000000|2021-09-30 08:20:00|11250|11245|11245|11235|11250|11245|11235|11225|0
1632990300000|2021-09-30 08:25:00|11240|11240|11220|11210|11250|11245|11215|11205|0
1632990600000|2021-09-30 08:30:00|11215|11215|11225|11220|11235|11230|11215|11210|0
1632990900000|2021-09-30 08:35:00|11220|11215|11205|11200|11225|11220|11205|11200|0
1632991200000|2021-09-30 08:40:00|11210|11195|11175|11170|11210|11195|11175|11170|0
1632991500000|2021-09-30 08:45:00|11170|11165|11175|11170|11190|11180|11165|11160|0
1632991800000|2021-09-30 08:50:00|11180|11175|11190|11180|11190|11185|11175|11165|0
1632992100000|2021-09-30 08:55:00|11195|11185|11185|11180|11195|11190|11180|11175|0
1632992400000|2021-09-30 09:00:00|11180|11175|11160|11155|11180|11175|11155|11150|0
1632992700000|2021-09-30 09:05:00|11155|11150|11165|11160|11175|11165|11150|11145|0
1632993000000|2021-09-30 09:10:00|11170|11165|11170|11160|11180|11175|11170|11160|0
1632993300000|2021-09-30 09:15:00|11175|11165|11130|11120|11175|11170|11130|11120|0
1632993600000|2021-09-30 09:20:00|11125|11125|11145|11140|11145|11140|11120|11115|0
1632993900000|2021-09-30 09:25:00|11150|11145|11165|11160|11165|11160|11145|11140|0
1632994200000|2021-09-30 09:30:00|11160|11155|11160|11155|11165|11155|11145|11140|0
1632994500000|2021-09-30 09:35:00|11155|11150|11165|11155|11175|11165|11150|11145|0
1632994800000|2021-09-30 09:40:00|11160|11150|11170|11165|11175|11170|11155|11150|0
1632995100000|2021-09-30 09:45:00|11175|11170|11180|11170|11190|11180|11165|11160|0
1632995400000|2021-09-30 09:50:00|11185|11175|11165|11160|11200|11195|11160|11155|0
1632995700000|2021-09-30 09:55:00|11170|11155|11165|11155|11170|11165|11150|11145|0
1632996000000|2021-09-30 10:00:00|11170|11160|11165|11160|11170|11165|11165|11155|0
1632996300000|2021-09-30 10:05:00|11170|11165|11165|11155|11185|11175|11165|11155|0
1632996600000|2021-09-30 10:10:00|11160|11150|11135|11130|11160|11155|11135|11130|0
1632996900000|2021-09-30 10:15:00|11130|11125|11145|11140|11145|11140|11130|11125|0
1632997200000|2021-09-30 10:20:00|11140|11135|11130|11120|11145|11140|11125|11120|0
1632997500000|2021-09-30 10:25:00|11125|11115|11095|11090|11125|11115|11090|11085|0
1632997800000|2021-09-30 10:30:00|11090|11085|11110|11100|11110|11105|11090|11080|0
1632998100000|2021-09-30 10:35:00|11105|11105|11130|11125|11130|11125|11105|11095|0
1632998400000|2021-09-30 10:40:00|11135|11130|11135|11125|11135|11130|11130|11125|0
1632998700000|2021-09-30 10:45:00|11140|11130|11100|11095|11140|11130|11100|11090|0
1632999000000|2021-09-30 10:50:00|11105|11100|11095|11090|11105|11100|11095|11090|0
1632999300000|2021-09-30 10:55:00|11090|11085|11110|11100|11110|11105|11085|11075|0
1632999600000|2021-09-30 11:00:00|11105|11095|11075|11070|11110|11105|11075|11070|0
1632999900000|2021-09-30 11:05:00|11080|11065|11115|11110|11115|11110|11080|11065|0
1633000200000|2021-09-30 11:10:00|11110|11105|11115|11110|11130|11125|11110|11105|0
1633000500000|2021-09-30 11:15:00|11110|11105|11095|11090|11115|11105|11095|11090|0
1633000800000|2021-09-30 11:20:00|11090|11085|11095|11085|11105|11100|11080|11075|0
1633001100000|2021-09-30 11:25:00|11090|11080|11085|11075|11095|11085|11075|11070|0
1633001400000|2021-09-30 11:30:00|11080|11070|11075|11070|11085|11080|11075|11070|0
1633001700000|2021-09-30 11:35:00|11080|11075|11095|11090|11105|11100|11080|11075|0
1633002000000|2021-09-30 11:40:00|11100|11095|11095|11090|11125|11120|11095|11090|0
1633002300000|2021-09-30 11:45:00|11090|11085|11090|11080|11100|11095|11085|11080|0
1633002600000|2021-09-30 11:50:00|11095|11085|11105|11095|11110|11100|11090|11085|0
1633002900000|2021-09-30 11:55:00|11100|11100|11095|11090|11115|11110|11095|11090|0
1633003200000|2021-09-30 12:00:00|11100|11095|11085|11075|11100|11095|11080|11075|0
1633003500000|2021-09-30 12:05:00|11080|11070|11075|11065|11090|11085|11075|11065|0
1633003800000|2021-09-30 12:10:00|11080|11070|11090|11080|11095|11090|11080|11065|0
1633004100000|2021-09-30 12:15:00|11085|11085|11110|11100|11115|11110|11085|11080|0
1633004400000|2021-09-30 12:20:00|11105|11105|11105|11100|11115|11110|11095|11090|0
1633004700000|2021-09-30 12:25:00|11100|11095|11100|11095|11100|11100|11100|11095|0
1633005000000|2021-09-30 12:30:00|11095|11090|11110|11100|11110|11100|11095|11090|0
1633005300000|2021-09-30 12:35:00|11105|11095|11090|11085|11105|11100|11085|11080|0
1633005600000|2021-09-30 12:40:00|11085|11080|11080|11075|11100|11090|11080|11075|0
1633005900000|2021-09-30 12:45:00|11085|11080|11065|11055|11090|11085|11065|11055|0
1633006200000|2021-09-30 12:50:00|11060|11050|11075|11065|11085|11080|11055|11050|0
1633006500000|2021-09-30 12:55:00|11070|11070|11060|11050|11080|11075|11060|11050|0
1633006800000|2021-09-30 13:00:00|11055|11055|11035|11025|11065|11060|11030|11025|0
1633007100000|2021-09-30 13:05:00|11040|11030|11060|11050|11060|11055|11035|11025|0
1633007400000|2021-09-30 13:10:00|11055|11045|11055|11050|11055|11050|11040|11030|0
1633007700000|2021-09-30 13:15:00|11060|11055|11055|11050|11060|11055|11045|11040|0
1633008000000|2021-09-30 13:20:00|11050|11045|11060|11050|11070|11065|11050|11045|0
1633008300000|2021-09-30 13:25:00|11055|11055|11060|11050|11065|11055|11045|11040|0
1633008600000|2021-09-30 13:30:00|11065|11055|11085|11075|11115|11105|11065|11055|0
1633008900000|2021-09-30 13:35:00|11090|11080|11085|11075|11110|11105|11075|11070|0
1633009200000|2021-09-30 13:40:00|11080|11070|11085|11075|11090|11085|11070|11065|0
1633009500000|2021-09-30 13:45:00|11080|11080|11135|11125|11140|11130|11070|11060|0
1633009800000|2021-09-30 13:50:00|11140|11130|11155|11140|11160|11155|11130|11125|0
1633010100000|2021-09-30 13:55:00|11150|11145|11095|11085|11160|11155|11095|11085|0
1633010400000|2021-09-30 14:00:00|11100|11090|11095|11090|11105|11100|11085|11080|0
1633010700000|2021-09-30 14:05:00|11090|11085|11060|11055|11095|11090|11055|11050|0
1633011000000|2021-09-30 14:10:00|11055|11050|11055|11050|11070|11060|11055|11050|0
1633011300000|2021-09-30 14:15:00|11060|11055|11095|11085|11100|11095|11050|11040|0
1633011600000|2021-09-30 14:20:00|11090|11090|11080|11075|11105|11100|11075|11070|0
1633011900000|2021-09-30 14:25:00|11075|11070|11100|11095|11105|11095|11070|11060|0
1633012200000|2021-09-30 14:30:00|11095|11090|11070|11060|11110|11105|11070|11060|0
1633012500000|2021-09-30 14:35:00|11075|11065|11080|11070|11085|11075|11060|11055|0
1633012800000|2021-09-30 14:40:00|11075|11065|11060|11055|11085|11075|11060|11055|0
1633013100000|2021-09-30 14:45:00|11065|11060|11050|11045|11075|11065|11050|11045|0
1633013400000|2021-09-30 14:50:00|11055|11050|11065|11060|11070|11065|11050|11040|0
1633013700000|2021-09-30 14:55:00|11060|11055|11055|11045|11065|11055|11050|11045|0
1633014000000|2021-09-30 15:00:00|11050|11040|11050|11040|11055|11045|11030|11020|0
1633014300000|2021-09-30 15:05:00|11055|11045|11050|11040|11060|11055|11040|11035|0
1633014600000|2021-09-30 15:10:00|11055|11045|11065|11055|11075|11070|11055|11040|0
1633014900000|2021-09-30 15:15:00|11060|11060|11085|11080|11085|11080|11060|11055|0
1633015200000|2021-09-30 15:20:00|11080|11075|11075|11065|11085|11075|11070|11065|0
1633015500000|2021-09-30 15:25:00|11080|11070|11080|11070|11080|11070|11060|11050|0
1633071600000|2021-10-01 07:00:00|11060|11010|11050|11030|11120|11095|10935|10920|22929
1633071900000|2021-10-01 07:05:00|11045|11035|10985|10970|11085|11065|10975|10960|5524
1633072200000|2021-10-01 07:10:00|10980|10965|11005|10995|11005|11000|10930|10920|20407
1633072500000|2021-10-01 07:15:00|11000|10990|10990|10980|11030|11020|10935|10925|9173
1633072800000|2021-10-01 07:20:00|10985|10975|10975|10965|11000|10990|10960|10950|14953
1633073100000|2021-10-01 07:25:00|10970|10960|10975|10965|11005|10995|10965|10955|7274
1633073400000|2021-10-01 07:30:00|10980|10970|10990|10985|11020|11010|10975|10970|14937
1633073700000|2021-10-01 07:35:00|10995|10990|11010|11000|11030|11025|10990|10985|18413
1633074000000|2021-10-01 07:40:00|11005|11005|10960|10955|11030|11025|10960|10955|10246
1633074300000|2021-10-01 07:45:00|10965|10960|10975|10965|11000|10995|10955|10950|4933
1633074600000|2021-10-01 07:50:00|10970|10960|10990|10985|10995|10985|10955|10945|8935
1633074900000|2021-10-01 07:55:00|10995|10980|10995|10990|11010|11005|10975|10970|7732
1633075200000|2021-10-01 08:00:00|11000|10985|10950|10945|11000|10990|10945|10940|5272
1633075500000|2021-10-01 08:05:00|10945|10940|10910|10905|10945|10940|10910|10905|2022
1633075800000|2021-10-01 08:10:00|10915|10910|10900|10890|10920|10915|10890|10880|3251
1633076100000|2021-10-01 08:15:00|10895|10895|10910|10900|10935|10925|10895|10895|5714
1633076400000|2021-10-01 08:20:00|10915|10905|10915|10910|10915|10910|10890|10880|3312
1633076700000|2021-10-01 08:25:00|10920|10915|10900|10890|10925|10915|10895|10890|2401
1633077000000|2021-10-01 08:30:00|10895|10895|10895|10885|10935|10925|10895|10885|4091
1633077300000|2021-10-01 08:35:00|10900|10890|10895|10890|10910|10905|10890|10885|1058
1633077600000|2021-10-01 08:40:00|10900|10895|10905|10895|10905|10895|10875|10870|1402
1633077900000|2021-10-01 08:45:00|10900|10890|10870|10860|10905|10900|10855|10850|6201
1633078200000|2021-10-01 08:50:00|10865|10855|10855|10850|10880|10870|10850|10845|3332
1633078500000|2021-10-01 08:55:00|10850|10845|10865|10860|10870|10865|10845|10840|3809
1633078800000|2021-10-01 09:00:00|10870|10865|10910|10900|10925|10920|10870|10865|2830
1633079100000|2021-10-01 09:05:00|10905|10895|10910|10900|10915|10910|10900|10895|1806
1633079400000|2021-10-01 09:10:00|10915|10905|10935|10925|10945|10940|10905|10900|3307
1633079700000|2021-10-01 09:15:00|10930|10930|10915|10910|10935|10930|10915|10910|2761
1633080000000|2021-10-01 09:20:00|10920|10905|10905|10895|10920|10905|10900|10895|429
1633080300000|2021-10-01 09:25:00|10900|10905|10930|10920|10935|10925|10890|10885|5146
1633080600000|2021-10-01 09:30:00|10925|10915|10900|10890|10930|10920|10895|10885|4696
1633080900000|2021-10-01 09:35:00|10905|10895|10915|10905|10920|10915|10900|10890|1880
1633081200000|2021-10-01 09:40:00|10920|10910|10910|10900|10925|10915|10905|10900|787
1633081500000|2021-10-01 09:45:00|10905|10895|10910|10900|10910|10900|10895|10885|892
1633081800000|2021-10-01 09:50:00|10905|10905|10910|10900|10910|10905|10905|10900|554
1633082100000|2021-10-01 09:55:00|10905|10895|10900|10890|10910|10905|10895|10885|1502
1633082400000|2021-10-01 10:00:00|10905|10895|10885|10875|10910|10905|10885|10875|923
1633082700000|2021-10-01 10:05:00|10880|10880|10860|10850|10880|10880|10850|10845|1338
1633083000000|2021-10-01 10:10:00|10865|10855|10880|10870|10880|10875|10855|10850|1000
1633083300000|2021-10-01 10:15:00|10875|10875|10880|10875|10890|10885|10875|10865|1316
1633083600000|2021-10-01 10:20:00|10875|10870|10875|10870|10890|10885|10865|10860|1620
1633083900000|2021-10-01 10:25:00|10880|10875|10875|10870|10885|10880|10865|10860|2161
1633084200000|2021-10-01 10:30:00|10880|10875|10905|10895|10905|10900|10870|10865|4340
1633084500000|2021-10-01 10:35:00|10900|10890|10910|10900|10910|10905|10875|10870|2603
1633084800000|2021-10-01 10:40:00|10905|10905|10915|10910|10920|10915|10900|10895|981
1633085100000|2021-10-01 10:45:00|10920|10915|10900|10890|10920|10915|10900|10890|642
1633085400000|2021-10-01 10:50:00|10895|10885|10905|10895|10915|10910|10890|10885|2561
1633085700000|2021-10-01 10:55:00|10910|10900|10900|10895|10910|10905|10895|10890|750
1633086000000|2021-10-01 11:00:00|10905|10900|10910|10905|10915|10905|10900|10895|2627
1633086300000|2021-10-01 11:05:00|10905|10900|10915|10905|10915|10905|10890|10885|1170
1633086600000|2021-10-01 11:10:00|10910|10910|10915|10905|10920|10915|10905|10900|1569
1633086900000|2021-10-01 11:15:00|10910|10900|10915|10905|10925|10920|10905|10900|1009
1633087200000|2021-10-01 11:20:00|10910|10910|10925|10920|10930|10925|10910|10905|985
1633087500000|2021-10-01 11:25:00|10920|10910|10900|10895|10925|10920|10900|10895|7828
1633087800000|2021-10-01 11:30:00|10905|10900|10905|10900|10910|10905|10895|10890|4488
1633088100000|2021-10-01 11:35:00|10910|10905|10905|10900|10925|10915|10900|10895|5524
1633088400000|2021-10-01 11:40:00|10910|10905|10910|10900|10930|10920|10900|10890|2295
1633088700000|2021-10-01 11:45:00|10915|10905|10910|10900|10920|10915|10900|10895|3671
1633089000000|2021-10-01 11:50:00|10905|10905|10885|10880|10910|10905|10880|10875|2356
1633089300000|2021-10-01 11:55:00|10890|10885|10895|10890|10905|10895|10885|10880|1087
1633089600000|2021-10-01 12:00:00|10900|10895|10895|10885|10900|10895|10890|10885|1745
1633089900000|2021-10-01 12:05:00|10890|10890|10915|10905|10920|10915|10890|10885|2232
1633090200000|2021-10-01 12:10:00|10920|10910|10915|10910|10920|10915|10900|10890|3246
1633090500000|2021-10-01 12:15:00|10920|10915|10990|10985|10990|10985|10910|10905|8891
1633090800000|2021-10-01 12:20:00|10995|10990|11005|11000|11015|11010|10990|10990|8858
1633091100000|2021-10-01 12:25:00|11010|11005|10980|10975|11020|11015|10955|10950|14458
1633091400000|2021-10-01 12:30:00|10975|10970|10945|10940|10985|10980|10935|10930|6559
1633091700000|2021-10-01 12:35:00|10950|10935|10880|10875|10950|10935|10875|10870|2676
1633092000000|2021-10-01 12:40:00|10885|10880|10925|10915|10940|10935|10885|10880|23116
1633092300000|2021-10-01 12:45:00|10920|10920|10955|10945|10965|10955|10920|10915|2622
1633092600000|2021-10-01 12:50:00|10950|10940|10975|10970|10990|10980|10945|10940|2588
1633092900000|2021-10-01 12:55:00|10980|10975|10970|10965|10980|10975|10955|10950|3774
1633093200000|2021-10-01 13:00:00|10975|10970|10980|10975|10985|10980|10970|10965|2436
1633093500000|2021-10-01 13:05:00|10975|10970|10975|10965|10990|10985|10970|10965|251
1633093800000|2021-10-01 13:10:00|10970|10970|10980|10975|10980|10975|10960|10955|746
1633094100000|2021-10-01 13:15:00|10975|10970|10970|10965|10985|10980|10965|10955|2957
1633094400000|2021-10-01 13:20:00|10965|10960|10965|10960|10965|10960|10950|10945|1018
1633094700000|2021-10-01 13:25:00|10960|10955|10955|10950|10970|10965|10950|10940|2391
1633095000000|2021-10-01 13:30:00|10950|10945|10945|10935|10955|10950|10925|10915|7046
1633095300000|2021-10-01 13:35:00|10950|10940|10935|10925|10975|10965|10935|10925|3930
1633095600000|2021-10-01 13:40:00|10940|10930|10925|10915|10940|10935|10900|10890|9722
1633095900000|2021-10-01 13:45:00|10915|10910|10910|10905|10925|10915|10875|10870|5580
1633096200000|2021-10-01 13:50:00|10905|10900|10915|10910|10920|10910|10890|10885|9753
1633096500000|2021-10-01 13:55:00|10910|10905|10925|10915|10925|10915|10905|10895|2859
1633096800000|2021-10-01 14:00:00|10930|10910|10900|10895|10930|10925|10890|10885|9014
1633097100000|2021-10-01 14:05:00|10905|10900|10920|10910|10940|10935|10880|10875|10647
1633097400000|2021-10-01 14:10:00|10915|10915|10935|10930|10970|10965|10915|10910|5351
1633097700000|2021-10-01 14:15:00|10940|10935|10915|10910|10940|10935|10905|10895|2355
1633098000000|2021-10-01 14:20:00|10910|10905|10905|10895|10910|10905|10880|10870|5510
1633098300000|2021-10-01 14:25:00|10910|10900|10915|10910|10920|10915|10905|10895|2567
1633098600000|2021-10-01 14:30:00|10920|10915|10915|10905|10930|10925|10910|10905|6914
1633098900000|2021-10-01 14:35:00|10920|10910|10920|10915|10930|10925|10915|10910|2529
1633099200000|2021-10-01 14:40:00|10925|10920|10940|10935|10950|10945|10925|10915|2598
1633099500000|2021-10-01 14:45:00|10945|10940|10965|10960|10965|10960|10940|10935|2325
1633099800000|2021-10-01 14:50:00|10960|10955|10940|10930|10965|10955|10935|10930|1080
1633100100000|2021-10-01 14:55:00|10935|10935|10950|10945|10955|10950|10935|10930|849
1633100400000|2021-10-01 15:00:00|10955|10950|10960|10950|10965|10960|10955|10945|2000
1633100700000|2021-10-01 15:05:00|10955|10955|10935|10930|10960|10955|10925|10920|3201
1633101000000|2021-10-01 15:10:00|10940|10935|10970|10965|10975|10965|10935|10925|2438
1633101300000|2021-10-01 15:15:00|10975|10970|10970|10965|10975|10970|10960|10955|2512
1633101600000|2021-10-01 15:20:00|10965|10960|10960|10950|10970|10965|10945|10940|3866
1633101900000|2021-10-01 15:25:00|10965|10955|10935|10925|10965|10960|10930|10920|3226
1633330800000|2021-10-04 07:00:00|10900|10895|10895|10880|10920|10905|10860|10845|6071
1633331100000|2021-10-04 07:05:00|10900|10885|10910|10900|10950|10940|10890|10880|6360
1633331400000|2021-10-04 07:10:00|10915|10905|10900|10890|10930|10915|10885|10870|1797
1633331700000|2021-10-04 07:15:00|10895|10885|10880|10870|10915|10905|10875|10865|4915
1633332000000|2021-10-04 07:20:00|10875|10865|10850|10840|10890|10880|10840|10830|2536
1633332300000|2021-10-04 07:25:00|10845|10845|10840|10830|10870|10860|10840|10830|2480
1633332600000|2021-10-04 07:30:00|10835|10825|10805|10795|10840|10830|10785|10780|4144
1633332900000|2021-10-04 07:35:00|10800|10790|10830|10815|10830|10815|10785|10775|1064
1633333200000|2021-10-04 07:40:00|10825|10810|10805|10790|10825|10810|10795|10785|3900
1633333500000|2021-10-04 07:45:00|10800|10785|10800|10795|10815|10805|10785|10780|609
1633333800000|2021-10-04 07:50:00|10805|10800|10805|10795|10815|10810|10800|10790|2631
1633334100000|2021-10-04 07:55:00|10800|10800|10805|10795|10810|10805|10785|10775|1939
1633334400000|2021-10-04 08:00:00|10810|10800|10820|10810|10830|10820|10800|10795|6424
1633334700000|2021-10-04 08:05:00|10815|10815|10795|10785|10825|10815|10785|10780|3737
1633335000000|2021-10-04 08:10:00|10800|10790|10785|10775|10800|10795|10770|10760|2823
1633335300000|2021-10-04 08:15:00|10780|10780|10745|10735|10785|10780|10740|10735|4144
1633335600000|2021-10-04 08:20:00|10740|10740|10740|10730|10750|10745|10730|10720|1231
1633335900000|2021-10-04 08:25:00|10735|10725|10725|10720|10750|10740|10725|10720|4389
1633336200000|2021-10-04 08:30:00|10730|10725|10725|10720|10745|10740|10725|10720|1480
1633336500000|2021-10-04 08:35:00|10730|10725|10695|10690|10735|10730|10680|10675|8971
1633336800000|2021-10-04 08:40:00|10690|10685|10710|10700|10710|10705|10685|10675|3392
1633337100000|2021-10-04 08:45:00|10705|10695|10720|10710|10725|10720|10695|10690|2858
1633337400000|2021-10-04 08:50:00|10725|10715|10745|10735|10750|10740|10715|10710|1943
1633337700000|2021-10-04 08:55:00|10750|10740|10775|10770|10780|10775|10730|10725|5961
1633338000000|2021-10-04 09:00:00|10780|10775|10815|10805|10815|10810|10740|10735|27716
1633338300000|2021-10-04 09:05:00|10820|10810|10810|10800|10860|10855|10810|10800|8507
1633338600000|2021-10-04 09:10:00|10805|10805|10800|10795|10815|10810|10795|10785|2672
1633338900000|2021-10-04 09:15:00|10795|10790|10800|10790|10805|10800|10785|10780|930
1633339200000|2021-10-04 09:20:00|10805|10795|10800|10795|10810|10805|10790|10785|888
1633339500000|2021-10-04 09:25:00|10795|10790|10795|10785|10810|10800|10785|10780|1084
1633339800000|2021-10-04 09:30:00|10800|10790|10805|10800|10805|10800|10795|10790|1441
1633340100000|2021-10-04 09:35:00|10810|10795|10805|10800|10815|10805|10805|10795|1123
1633340400000|2021-10-04 09:40:00|10810|10805|10810|10800|10820|10815|10805|10800|1044
1633340700000|2021-10-04 09:45:00|10805|10795|10805|10795|10810|10805|10785|10780|2965
1633341000000|2021-10-04 09:50:00|10800|10800|10795|10790|10810|10805|10795|10790|1032
1633341300000|2021-10-04 09:55:00|10800|10795|10800|10790|10805|10800|10795|10785|658
1633341600000|2021-10-04 10:00:00|10805|10795|10805|10795|10810|10805|10800|10795|1171
1633341900000|2021-10-04 10:05:00|10800|10790|10790|10780|10805|10800|10785|10775|1307
1633342200000|2021-10-04 10:10:00|10795|10785|10790|10785|10805|10800|10785|10780|3021
1633342500000|2021-10-04 10:15:00|10785|10780|10765|10755|10790|10785|10760|10755|1676
1633342800000|2021-10-04 10:20:00|10760|10750|10765|10755|10765|10755|10750|10745|1063
1633343100000|2021-10-04 10:25:00|10770|10760|10800|10790|10800|10790|10770|10760|2740
1633343400000|2021-10-04 10:30:00|10805|10795|10805|10800|10815|10805|10800|10795|1047
1633343700000|2021-10-04 10:35:00|10810|10805|10805|10795|10810|10805|10800|10795|654
1633344000000|2021-10-04 10:40:00|10800|10790|10790|10780|10810|10805|10785|10780|1513
1633344300000|2021-10-04 10:45:00|10785|10785|10790|10785|10795|10785|10785|10780|688
1633344600000|2021-10-04 10:50:00|10795|10780|10755|10745|10795|10780|10755|10745|2389
1633344900000|2021-10-04 10:55:00|10760|10750|10770|10760|10770|10760|10755|10750|731
1633345200000|2021-10-04 11:00:00|10765|10765|10740|10730|10765|10765|10740|10730|1707
1633345500000|2021-10-04 11:05:00|10745|10735|10760|10750|10760|10755|10745|10735|568
1633345800000|2021-10-04 11:10:00|10755|10755|10740|10730|10760|10755|10740|10730|352
1633346100000|2021-10-04 11:15:00|10745|10735|10750|10740|10755|10750|10745|10735|272
1633346400000|2021-10-04 11:20:00|10745|10745|10750|10745|10760|10750|10745|10740|1080
1633346700000|2021-10-04 11:25:00|10755|10750|10750|10745|10755|10750|10745|10740|1457
1633347000000|2021-10-04 11:30:00|10755|10740|10745|10735|10755|10750|10740|10735|1255
1633347300000|2021-10-04 11:35:00|10740|10730|10730|10725|10745|10740|10730|10725|1390
1633347600000|2021-10-04 11:40:00|10735|10720|10715|10710|10735|10720|10705|10700|1910
1633347900000|2021-10-04 11:45:00|10710|10705|10710|10700|10715|10705|10690|10680|2568
1633348200000|2021-10-04 11:50:00|10715|10705|10710|10700|10715|10710|10700|10695|794
1633348500000|2021-10-04 11:55:00|10705|10705|10705|10700|10710|10705|10700|10695|445
1633348800000|2021-10-04 12:00:00|10710|10690|10695|10685|10710|10695|10690|10680|2302
1633349100000|2021-10-04 12:05:00|10700|10690|10705|10695|10715|10710|10695|10690|2648
1633349400000|2021-10-04 12:10:00|10700|10700|10705|10700|10715|10710|10695|10690|1035
1633349700000|2021-10-04 12:15:00|10710|10705|10710|10705|10715|10710|10705|10700|1967
1633350000000|2021-10-04 12:20:00|10705|10700|10705|10700|10710|10705|10705|10695|318
1633350300000|2021-10-04 12:25:00|10710|10705|10695|10690|10710|10705|10695|10690|874
1633350600000|2021-10-04 12:30:00|10700|10695|10695|10690|10705|10695|10695|10690|1110
1633350900000|2021-10-04 12:35:00|10700|10695|10695|10690|10705|10695|10685|10680|6768
1633351200000|2021-10-04 12:40:00|10700|10695|10685|10680|10700|10695|10685|10680|2010
1633351500000|2021-10-04 12:45:00|10690|10685|10695|10685|10700|10695|10685|10680|3231
1633351800000|2021-10-04 12:50:00|10690|10680|10690|10680|10700|10695|10685|10680|1907
1633352100000|2021-10-04 12:55:00|10695|10685|10690|10685|10710|10705|10685|10680|7014
1633352400000|2021-10-04 13:00:00|10695|10690|10700|10690|10710|10705|10690|10685|1992
1633352700000|2021-10-04 13:05:00|10695|10685|10700|10695|10715|10710|10690|10685|1520
1633353000000|2021-10-04 13:10:00|10695|10690|10710|10700|10710|10700|10695|10690|811
1633353300000|2021-10-04 13:15:00|10705|10705|10715|10705|10715|10710|10705|10700|298
1633353600000|2021-10-04 13:20:00|10710|10710|10705|10700|10715|10710|10700|10695|1073
1633353900000|2021-10-04 13:25:00|10700|10695|10705|10700|10710|10705|10700|10695|1138
1633354200000|2021-10-04 13:30:00|10700|10695|10685|10680|10720|10715|10670|10660|11511
1633354500000|2021-10-04 13:35:00|10680|10675|10665|10655|10690|10685|10655|10650|5707
1633354800000|2021-10-04 13:40:00|10660|10650|10630|10620|10660|10650|10625|10620|3214
1633355100000|2021-10-04 13:45:00|10635|10625|10640|10630|10650|10640|10625|10620|2022
1633355400000|2021-10-04 13:50:00|10630|10625|10625|10615|10640|10630|10610|10600|4770
1633355700000|2021-10-04 13:55:00|10620|10610|10660|10655|10660|10655|10615|10610|2111
1633356000000|2021-10-04 14:00:00|10655|10650|10655|10650|10670|10665|10645|10640|6564
1633356300000|2021-10-04 14:05:00|10660|10655|10645|10635|10670|10665|10635|10630|4650
1633356600000|2021-10-04 14:10:00|10640|10630|10615|10610|10640|10635|10610|10600|1933
1633356900000|2021-10-04 14:15:00|10620|10605|10605|10600|10620|10615|10605|10600|1729
1633357200000|2021-10-04 14:20:00|10610|10605|10575|10570|10615|10610|10575|10570|5330
1633357500000|2021-10-04 14:25:00|10580|10565|10565|10560|10580|10570|10555|10550|5048
1633357800000|2021-10-04 14:30:00|10560|10555|10575|10565|10585|10580|10555|10550|2570
1633358100000|2021-10-04 14:35:00|10570|10560|10555|10545|10575|10570|10540|10535|6565
1633358400000|2021-10-04 14:40:00|10550|10540|10550|10545|10555|10550|10525|10520|4279
1633358700000|2021-10-04 14:45:00|10555|10550|10555|10545|10565|10560|10550|10540|5613
1633359000000|2021-10-04 14:50:00|10550|10550|10560|10550|10565|10560|10550|10540|8195
1633359300000|2021-10-04 14:55:00|10555|10555|10570|10565|10575|10570|10555|10545|5166
1633359600000|2021-10-04 15:00:00|10565|10560|10570|10565|10575|10565|10555|10545|2416
1633359900000|2021-10-04 15:05:00|10565|10560|10570|10560|10570|10565|10565|10560|2258
1633360200000|2021-10-04 15:10:00|10575|10565|10555|10545|10575|10565|10540|10535|3833
1633360500000|2021-10-04 15:15:00|10550|10550|10555|10550|10565|10560|10550|10545|2859
1633360800000|2021-10-04 15:20:00|10550|10545|10545|10540|10555|10550|10545|10540|3751
1633361100000|2021-10-04 15:25:00|10550|10545|10545|10540|10555|10550|10540|10535|4410
1633417200000|2021-10-05 07:00:00|10625|10605|10700|10685|10705|10690|10585|10565|4284
1633417500000|2021-10-05 07:05:00|10695|10680|10785|10775|10790|10780|10600|10580|34567
1633417800000|2021-10-05 07:10:00|10780|10770|10790|10780|10790|10780|10740|10730|5775
1633418100000|2021-10-05 07:15:00|10795|10785|10725|10720|10795|10785|10720|10715|4919
1633418400000|2021-10-05 07:20:00|10720|10715|10755|10745|10755|10750|10670|10665|5803
1633418700000|2021-10-05 07:25:00|10760|10750|10705|10695|10810|10800|10695|10685|9678
1633419000000|2021-10-05 07:30:00|10710|10700|10705|10700|10730|10725|10675|10665|4192
1633419300000|2021-10-05 07:35:00|10700|10695|10670|10660|10705|10700|10670|10660|3967
1633419600000|2021-10-05 07:40:00|10665|10655|10605|10600|10665|10655|10600|10590|6240
1633419900000|2021-10-05 07:45:00|10610|10605|10610|10600|10640|10635|10600|10595|13338
1633420200000|2021-10-05 07:50:00|10605|10605|10595|10590|10625|10620|10595|10585|9289
1633420500000|2021-10-05 07:55:00|10590|10585|10595|10585|10610|10605|10580|10575|5996
1633420800000|2021-10-05 08:00:00|10600|10590|10595|10585|10615|10610|10585|10580|4478
1633421100000|2021-10-05 08:05:00|10590|10580|10600|10590|10605|10600|10580|10575|5202
1633421400000|2021-10-05 08:10:00|10595|10585|10610|10605|10610|10605|10570|10565|4048
1633421700000|2021-10-05 08:15:00|10615|10610|10605|10595|10630|10620|10595|10590|10331
1633422000000|2021-10-05 08:20:00|10600|10590|10600|10595|10610|10605|10590|10580|9416
1633422300000|2021-10-05 08:25:00|10605|10590|10575|10565|10605|10595|10570|10560|3487
1633422600000|2021-10-05 08:30:00|10580|10570|10615|10605|10620|10610|10580|10570|8958
1633422900000|2021-10-05 08:35:00|10610|10600|10600|10590|10610|10605|10595|10585|5233
1633423200000|2021-10-05 08:40:00|10595|10585|10610|10605|10620|10615|10595|10585|7168
1633423500000|2021-10-05 08:45:00|10605|10600|10610|10605|10645|10640|10600|10595|22191
1633423800000|2021-10-05 08:50:00|10615|10610|10610|10600|10620|10615|10595|10590|4919
1633424100000|2021-10-05 08:55:00|10605|10605|10605|10600|10615|10610|10600|10595|5707
1633424400000|2021-10-05 09:00:00|10610|10605|10655|10650|10660|10655|10605|10600|29907
1633424700000|2021-10-05 09:05:00|10660|10655|10720|10710|10730|10720|10660|10655|4326
1633425000000|2021-10-05 09:10:00|10725|10715|10705|10700|10735|10725|10700|10695|1728
1633425300000|2021-10-05 09:15:00|10710|10705|10695|10685|10715|10705|10685|10680|1275
1633425600000|2021-10-05 09:20:00|10700|10690|10660|10650|10710|10705|10625|10620|21717
1633425900000|2021-10-05 09:25:00|10655|10645|10710|10705|10710|10705|10620|10615|31502
1633426200000|2021-10-05 09:30:00|10715|10710|10740|10735|10775|10770|10715|10710|9731
1633426500000|2021-10-05 09:35:00|10735|10730|10740|10730|10775|10765|10715|10710|9536
1633426800000|2021-10-05 09:40:00|10745|10735|10725|10715|10755|10745|10710|10700|1002
1633427100000|2021-10-05 09:45:00|10720|10710|10725|10715|10725|10715|10700|10695|3491
1633427400000|2021-10-05 09:50:00|10715|10710|10695|10690|10720|10715|10685|10680|3852
1633427700000|2021-10-05 09:55:00|10700|10695|10715|10710|10715|10710|10675|10670|4489
1633428000000|2021-10-05 10:00:00|10720|10715|10670|10660|10725|10720|10645|10640|9521
1633428300000|2021-10-05 10:05:00|10665|10655|10665|10660|10665|10660|10650|10640|1959
1633428600000|2021-10-05 10:10:00|10670|10665|10690|10680|10695|10685|10670|10665|2276
1633428900000|2021-10-05 10:15:00|10685|10685|10700|10690|10715|10705|10685|10680|1180
1633429200000|2021-10-05 10:20:00|10695|10695|10680|10675|10700|10695|10680|10675|913
1633429500000|2021-10-05 10:25:00|10685|10670|10665|10655|10685|10680|10660|10650|849
1633429800000|2021-10-05 10:30:00|10660|10650|10640|10630|10665|10655|10640|10630|704
1633430100000|2021-10-05 10:35:00|10635|10635|10650|10640|10650|10645|10615|10610|2119
1633430400000|2021-10-05 10:40:00|10645|10635|10640|10630|10660|10655|10640|10630|1512
1633430700000|2021-10-05 10:45:00|10645|10635|10610|10605|10645|10635|10610|10605|2730
1633431000000|2021-10-05 10:50:00|10615|10610|10625|10615|10630|10625|10615|10605|1841
1633431300000|2021-10-05 10:55:00|10630|10620|10640|10630|10640|10635|10625|10615|1073
1633431600000|2021-10-05 11:00:00|10630|10625|10605|10600|10630|10625|10600|10595|6502
1633431900000|2021-10-05 11:05:00|10600|10595|10605|10600|10610|10605|10580|10570|6634
1633432200000|2021-10-05 11:10:00|10610|10595|10595|10585|10610|10595|10580|10575|1594
1633432500000|2021-10-05 11:15:00|10600|10590|10620|10615|10620|10615|10595|10590|983
1633432800000|2021-10-05 11:20:00|10625|10610|10605|10595|10625|10610|10595|10585|2080
1633433100000|2021-10-05 11:25:00|10610|10600|10605|10600|10615|10610|10605|10595|2271
1633433400000|2021-10-05 11:30:00|10610|10595|10610|10605|10610|10605|10595|10590|1184
1633433700000|2021-10-05 11:35:00|10615|10610|10625|10620|10640|10630|10610|10605|421
1633434000000|2021-10-05 11:40:00|10630|10625|10630|10620|10635|10625|10615|10610|1158
1633434300000|2021-10-05 11:45:00|10635|10625|10625|10615|10635|10625|10620|10615|594
1633434600000|2021-10-05 11:50:00|10620|10610|10600|10595|10620|10610|10600|10595|1413
1633434900000|2021-10-05 11:55:00|10605|10600|10605|10595|10610|10600|10590|10585|1892
1633435200000|2021-10-05 12:00:00|10600|10600|10605|10600|10615|10605|10600|10595|714
1633435500000|2021-10-05 12:05:00|10600|10595|10595|10590|10620|10610|10590|10585|2039
1633435800000|2021-10-05 12:10:00|10600|10595|10610|10600|10625|10620|10575|10570|8689
1633436100000|2021-10-05 12:15:00|10615|10605|10605|10595|10615|10605|10600|10595|1935
1633436400000|2021-10-05 12:20:00|10610|10600|10610|10605|10615|10610|10600|10595|3291
1633436700000|2021-10-05 12:25:00|10615|10610|10610|10605|10620|10615|10605|10600|1337
1633437000000|2021-10-05 12:30:00|10615|10610|10610|10600|10620|10610|10600|10595|1624
1633437300000|2021-10-05 12:35:00|10615|10605|10605|10600|10625|10620|10600|10595|1562
1633437600000|2021-10-05 12:40:00|10610|10605|10630|10625|10630|10625|10605|10600|2552
1633437900000|2021-10-05 12:45:00|10635|10620|10615|10610|10635|10630|10610|10605|1252
1633438200000|2021-10-05 12:50:00|10610|10605|10620|10615|10620|10615|10610|10605|573
1633438500000|2021-10-05 12:55:00|10615|10610|10630|10625|10635|10630|10615|10610|601
1633438800000|2021-10-05 13:00:00|10625|10620|10610|10600|10630|10620|10605|10600|945
1633439100000|2021-10-05 13:05:00|10615|10605|10610|10600|10615|10610|10595|10590|2242
1633439400000|2021-10-05 13:10:00|10605|10605|10590|10585|10620|10615|10590|10580|1364
1633439700000|2021-10-05 13:15:00|10595|10590|10600|10590|10600|10590|10590|10580|602
1633440000000|2021-10-05 13:20:00|10595|10595|10570|10560|10595|10595|10565|10560|2111
1633440300000|2021-10-05 13:25:00|10565|10565|10565|10555|10565|10565|10550|10545|6833
1633440600000|2021-10-05 13:30:00|10570|10560|10575|10565|10620|10615|10560|10550|9539
1633440900000|2021-10-05 13:35:00|10580|10570|10575|10565|10595|10590|10550|10540|2973
1633441200000|2021-10-05 13:40:00|10570|10570|10570|10560|10585|10575|10555|10550|5093
1633441500000|2021-10-05 13:45:00|10575|10565|10575|10565|10595|10585|10570|10565|2906
1633441800000|2021-10-05 13:50:00|10570|10570|10565|10560|10575|10570|10560|10550|4207
1633442100000|2021-10-05 13:55:00|10560|10555|10560|10555|10570|10565|10550|10545|1617
1633442400000|2021-10-05 14:00:00|10565|10560|10575|10565|10575|10570|10560|10555|2113
1633442700000|2021-10-05 14:05:00|10570|10560|10600|10590|10605|10600|10555|10550|3774
1633443000000|2021-10-05 14:10:00|10595|10595|10610|10600|10615|10610|10595|10585|4344
1633443300000|2021-10-05 14:15:00|10605|10595|10595|10585|10615|10610|10585|10580|6210
1633443600000|2021-10-05 14:20:00|10590|10590|10575|10565|10595|10590|10570|10560|7631
1633443900000|2021-10-05 14:25:00|10570|10570|10555|10545|10570|10570|10550|10545|4630
1633444200000|2021-10-05 14:30:00|10560|10550|10555|10550|10565|10560|10550|10540|4465
1633444500000|2021-10-05 14:35:00|10550|10545|10565|10560|10565|10560|10540|10530|3637
1633444800000|2021-10-05 14:40:00|10560|10555|10555|10550|10565|10555|10540|10535|4952
1633445100000|2021-10-05 14:45:00|10560|10555|10565|10555|10580|10570|10555|10550|1993
1633445400000|2021-10-05 14:50:00|10560|10550|10555|10550|10565|10560|10545|10540|5436
1633445700000|2021-10-05 14:55:00|10560|10555|10565|10560|10575|10570|10560|10555|7054
1633446000000|2021-10-05 15:00:00|10570|10565|10580|10575|10590|10585|10565|10565|7380
1633446300000|2021-10-05 15:05:00|10575|10570|10590|10585|10590|10585|10575|10570|3645
1633446600000|2021-10-05 15:10:00|10585|10580|10590|10585|10590|10585|10585|10580|1696
1633446900000|2021-10-05 15:15:00|10585|10580|10580|10575|10590|10585|10580|10575|2259
1633447200000|2021-10-05 15:20:00|10585|10580|10575|10570|10585|10580|10570|10565|3650
1633447500000|2021-10-05 15:25:00|10570|10565|10570|10565|10575|10570|10565|10560|4973
1633503600000|2021-10-06 07:00:00|10485|10470|10450|10435|10550|10535|10415|10405|3167
1633503900000|2021-10-06 07:05:00|10445|10440|10390|10380|10450|10440|10390|10380|7766
1633504200000|2021-10-06 07:10:00|10395|10385|10405|10395|10425|10420|10385|10375|8743
1633504500000|2021-10-06 07:15:00|10410|10400|10390|10385|10435|10425|10385|10375|4437
1633504800000|2021-10-06 07:20:00|10395|10390|10385|10375|10400|10390|10365|10355|6918
1633505100000|2021-10-06 07:25:00|10390|10380|10395|10380|10415|10410|10375|10365|3688
1633505400000|2021-10-06 07:30:00|10390|10385|10350|10340|10395|10390|10345|10335|6164
1633505700000|2021-10-06 07:35:00|10355|10345|10340|10330|10355|10345|10330|10320|3084
1633506000000|2021-10-06 07:40:00|10335|10335|10365|10355|10375|10365|10330|10320|4334
1633506300000|2021-10-06 07:45:00|10360|10350|10325|10315|10360|10355|10305|10300|5660
1633506600000|2021-10-06 07:50:00|10330|10320|10340|10335|10345|10340|10310|10305|5575
1633506900000|2021-10-06 07:55:00|10335|10330|10335|10325|10340|10335|10315|10310|3030
1633507200000|2021-10-06 08:00:00|10330|10330|10315|10305|10340|10330|10300|10295|5197
1633507500000|2021-10-06 08:05:00|10310|10310|10320|10310|10345|10335|10310|10300|3595
1633507800000|2021-10-06 08:10:00|10325|10315|10390|10385|10395|10385|10320|10315|4405
1633508100000|2021-10-06 08:15:00|10395|10390|10355|10350|10395|10390|10355|10345|6088
1633508400000|2021-10-06 08:20:00|10360|10345|10395|10390|10400|10395|10355|10345|4531
1633508700000|2021-10-06 08:25:00|10390|10385|10395|10385|10400|10395|10390|10380|2549
1633509000000|2021-10-06 08:30:00|10390|10380|10385|10380|10400|10390|10375|10370|2544
1633509300000|2021-10-06 08:35:00|10380|10375|10355|10345|10380|10375|10350|10345|3682
1633509600000|2021-10-06 08:40:00|10350|10350|10345|10340|10370|10365|10345|10340|2716
1633509900000|2021-10-06 08:45:00|10340|10335|10300|10290|10345|10335|10300|10290|3299
1633510200000|2021-10-06 08:50:00|10295|10285|10325|10320|10330|10325|10290|10285|3714
1633510500000|2021-10-06 08:55:00|10320|10315|10310|10300|10325|10320|10310|10300|871
1633510800000|2021-10-06 09:00:00|10305|10295|10295|10285|10305|10300|10285|10275|3095
1633511100000|2021-10-06 09:05:00|10290|10280|10300|10290|10300|10295|10285|10280|1599
1633511400000|2021-10-06 09:10:00|10295|10285|10285|10280|10310|10305|10285|10280|3305
1633511700000|2021-10-06 09:15:00|10290|10285|10310|10305|10315|10310|10280|10275|4363
1633512000000|2021-10-06 09:20:00|10315|10300|10325|10315|10325|10315|10310|10300|4394
1633512300000|2021-10-06 09:25:00|10320|10310|10315|10305|10320|10315|10300|10290|8813
1633512600000|2021-10-06 09:30:00|10310|10300|10310|10305|10335|10330|10300|10295|3914
1633512900000|2021-10-06 09:35:00|10305|10300|10310|10305|10315|10305|10300|10290|4073
1633513200000|2021-10-06 09:40:00|10305|10300|10305|10300|10310|10305|10300|10295|2508
1633513500000|2021-10-06 09:45:00|10310|10305|10330|10320|10330|10325|10305|10300|2678
1633513800000|2021-10-06 09:50:00|10325|10315|10330|10320|10350|10345|10310|10305|6442
1633514100000|2021-10-06 09:55:00|10325|10325|10325|10320|10345|10335|10325|10315|1661
1633514400000|2021-10-06 10:00:00|10320|10315|10295|10290|10325|10315|10295|10290|1358
1633514700000|2021-10-06 10:05:00|10290|10285|10270|10260|10290|10285|10260|10255|2401
1633515000000|2021-10-06 10:10:00|10265|10265|10270|10265|10280|10270|10260|10255|3498
1633515300000|2021-10-06 10:15:00|10275|10270|10270|10260|10285|10280|10260|10255|2019
1633515600000|2021-10-06 10:20:00|10265|10255|10265|10260|10275|10270|10260|10255|1318
1633515900000|2021-10-06 10:25:00|10270|10255|10270|10265|10280|10270|10260|10255|778
1633516200000|2021-10-06 10:30:00|10275|10270|10265|10260|10275|10270|10265|10260|2122
1633516500000|2021-10-06 10:35:00|10270|10255|10275|10265|10285|10280|10265|10255|4176
1633516800000|2021-10-06 10:40:00|10280|10270|10245|10240|10280|10275|10225|10220|7249
1633517100000|2021-10-06 10:45:00|10240|10235|10220|10215|10240|10235|10220|10215|1428
1633517400000|2021-10-06 10:50:00|10225|10210|10220|10210|10230|10225|10205|10200|2571
1633517700000|2021-10-06 10:55:00|10215|10205|10220|10215|10225|10215|10205|10200|750
1633518000000|2021-10-06 11:00:00|10215|10210|10220|10215|10225|10220|10210|10205|4056
1633518300000|2021-10-06 11:05:00|10225|10220|10220|10215|10230|10225|10210|10205|2709
1633518600000|2021-10-06 11:10:00|10215|10210|10225|10220|10230|10225|10215|10210|2849
1633518900000|2021-10-06 11:15:00|10220|10215|10220|10215|10225|10220|10215|10210|1085
1633519200000|2021-10-06 11:20:00|10225|10210|10225|10215|10235|10230|10215|10210|1722
1633519500000|2021-10-06 11:25:00|10260|10220|10300|10290|10300|10290|10245|10215|24009
1633519800000|2021-10-06 11:30:00|10295|10295|10290|10280|10300|10295|10280|10270|2928
1633520100000|2021-10-06 11:35:00|10295|10285|10325|10320|10340|10335|10295|10280|6825
1633520400000|2021-10-06 11:40:00|10320|10315|10315|10310|10345|10340|10310|10305|7747
1633520700000|2021-10-06 11:45:00|10320|10315|10310|10305|10320|10315|10310|10305|2271
1633521000000|2021-10-06 11:50:00|10315|10310|10320|10315|10330|10320|10310|10305|6534
1633521300000|2021-10-06 11:55:00|10315|10310|10320|10310|10325|10320|10310|10305|6644
1633521600000|2021-10-06 12:00:00|10325|10315|10325|10320|10340|10335|10315|10310|19706
1633521900000|2021-10-06 12:05:00|10330|10325|10305|10295|10330|10325|10295|10290|5517
1633522200000|2021-10-06 12:10:00|10300|10300|10285|10280|10300|10300|10280|10275|3225
1633522500000|2021-10-06 12:15:00|10290|10275|10275|10265|10290|10280|10270|10265|3449
1633522800000|2021-10-06 12:20:00|10270|10270|10265|10260|10275|10270|10255|10250|3221
1633523100000|2021-10-06 12:25:00|10260|10255|10250|10245|10265|10255|10240|10230|1218
1633523400000|2021-10-06 12:30:00|10245|10240|10245|10240|10250|10245|10235|10230|4067
1633523700000|2021-10-06 12:35:00|10240|10235|10230|10225|10240|10235|10220|10215|7150
1633524000000|2021-10-06 12:40:00|10225|10220|10270|10260|10270|10265|10215|10210|6403
1633524300000|2021-10-06 12:45:00|10275|10265|10255|10245|10275|10270|10250|10240|5476
1633524600000|2021-10-06 12:50:00|10260|10250|10225|10220|10270|10265|10220|10215|3769
1633524900000|2021-10-06 12:55:00|10230|10225|10255|10245|10260|10255|10225|10215|2431
1633525200000|2021-10-06 13:00:00|10250|10235|10235|10225|10260|10255|10215|10210|22534
1633525500000|2021-10-06 13:05:00|10230|10220|10180|10170|10230|10225|10165|10160|14213
1633525800000|2021-10-06 13:10:00|10185|10175|10180|10170|10205|10195|10175|10170|7588
1633526100000|2021-10-06 13:15:00|10185|10175|10210|10205|10215|10210|10185|10175|2963
1633526400000|2021-10-06 13:20:00|10215|10200|10195|10190|10230|10220|10195|10190|3983
1633526700000|2021-10-06 13:25:00|10200|10195|10210|10205|10230|10225|10200|10195|5142
1633527000000|2021-10-06 13:30:00|10215|10210|10215|10205|10245|10240|10200|10190|8142
1633527300000|2021-10-06 13:35:00|10220|10210|10305|10295|10320|10310|10205|10200|10033
1633527600000|2021-10-06 13:40:00|10300|10300|10340|10330|10345|10340|10295|10285|5097
1633527900000|2021-10-06 13:45:00|10335|10325|10345|10340|10350|10345|10315|10305|5366
1633528200000|2021-10-06 13:50:00|10340|10335|10360|10355|10395|10390|10335|10330|6500
1633528500000|2021-10-06 13:55:00|10365|10360|10345|10335|10370|10365|10330|10325|9045
1633528800000|2021-10-06 14:00:00|10340|10340|10320|10310|10350|10345|10320|10310|6046
1633529100000|2021-10-06 14:05:00|10325|10315|10375|10370|10375|10370|10320|10310|5658
1633529400000|2021-10-06 14:10:00|10380|10375|10435|10430|10440|10430|10380|10375|6391
1633529700000|2021-10-06 14:15:00|10440|10435|10425|10415|10440|10435|10400|10390|6585
1633530000000|2021-10-06 14:20:00|10420|10410|10465|10460|10475|10470|10415|10405|17589
1633530300000|2021-10-06 14:25:00|10460|10455|10475|10470|10480|10475|10460|10450|8052
1633530600000|2021-10-06 14:30:00|10480|10475|10450|10440|10500|10495|10445|10440|9269
1633530900000|2021-10-06 14:35:00|10455|10445|10495|10490|10510|10505|10455|10440|7255
1633531200000|2021-10-06 14:40:00|10500|10495|10485|10480|10500|10495|10475|10470|6609
1633531500000|2021-10-06 14:45:00|10490|10485|10510|10500|10515|10505|10485|10480|5758
1633531800000|2021-10-06 14:50:00|10505|10505|10480|10475|10510|10505|10480|10470|3110
1633532100000|2021-10-06 14:55:00|10475|10470|10480|10470|10480|10475|10460|10455|3392
1633532400000|2021-10-06 15:00:00|10475|10465|10430|10425|10475|10470|10415|10410|9347
1633532700000|2021-10-06 15:05:00|10425|10420|10420|10415|10435|10430|10420|10410|4079
1633533000000|2021-10-06 15:10:00|10425|10405|10430|10415|10430|10415|10425|10405|1414
1633533300000|2021-10-06 15:15:00|10435|10420|10430|10410|10440|10420|10425|10405|1243
1633533600000|2021-10-06 15:20:00|10435|10415|10410|10395|10435|10415|10410|10395|445
1633533900000|2021-10-06 15:25:00|10415|10390|10385|10365|10430|10410|10385|10365|3018
1633590000000|2021-10-07 07:00:00|10510|10500|10485|10470|10550|10535|10485|10470|0
1633590300000|2021-10-07 07:05:00|10480|10465|10465|10450|10485|10470|10415|10400|0
1633590600000|2021-10-07 07:10:00|10470|10455|10520|10510|10520|10510|10465|10450|0
1633590900000|2021-10-07 07:15:00|10525|10515|10490|10480|10530|10520|10480|10475|0
1633591200000|2021-10-07 07:20:00|10495|10485|10460|10450|10525|10515|10430|10415|0
1633591500000|2021-10-07 07:25:00|10465|10455|10515|10505|10520|10510|10460|10450|0
1633591800000|2021-10-07 07:30:00|10510|10500|10490|10480|10510|10500|10490|10480|0
1633592100000|2021-10-07 07:35:00|10485|10475|10470|10460|10490|10485|10465|10460|0
1633592400000|2021-10-07 07:40:00|10465|10465|10470|10460|10485|10475|10465|10455|0
1633592700000|2021-10-07 07:45:00|10475|10465|10515|10505|10515|10510|10475|10465|0
1633593000000|2021-10-07 07:50:00|10510|10500|10520|10510|10540|10530|10500|10490|0
1633593300000|2021-10-07 07:55:00|10515|10505|10510|10500|10525|10515|10510|10500|0
1633593600000|2021-10-07 08:00:00|10505|10495|10515|10505|10515|10510|10505|10495|0
1633593900000|2021-10-07 08:05:00|10510|10510|10520|10510|10525|10520|10505|10500|0
1633594200000|2021-10-07 08:10:00|10515|10505|10520|10510|10550|10540|10510|10505|0
1633594500000|2021-10-07 08:15:00|10515|10515|10510|10505|10520|10515|10500|10495|0
1633594800000|2021-10-07 08:20:00|10515|10500|10490|10485|10515|10510|10485|10480|0
1633595100000|2021-10-07 08:25:00|10495|10490|10500|10490|10505|10495|10490|10480|0
1633595400000|2021-10-07 08:30:00|10495|10485|10505|10500|10515|10510|10495|10485|0
1633595700000|2021-10-07 08:35:00|10500|10495|10510|10505|10520|10515|10500|10490|0
1633596000000|2021-10-07 08:40:00|10515|10500|10485|10480|10515|10505|10485|10480|0
1633596300000|2021-10-07 08:45:00|10480|10475|10505|10500|10510|10505|10445|10440|0
1633596600000|2021-10-07 08:50:00|10510|10505|10500|10490|10520|10510|10490|10485|0
1633596900000|2021-10-07 08:55:00|10495|10495|10510|10500|10510|10505|10495|10490|0
1633597200000|2021-10-07 09:00:00|10505|10495|10500|10495|10510|10505|10495|10490|0
1633597500000|2021-10-07 09:05:00|10495|10490|10500|10490|10520|10510|10495|10490|0
1633597800000|2021-10-07 09:10:00|10495|10485|10490|10485|10500|10495|10490|10485|0
1633598100000|2021-10-07 09:15:00|10495|10490|10490|10485|10500|10495|10480|10475|0
1633598400000|2021-10-07 09:20:00|10495|10490|10450|10440|10500|10495|10450|10440|0
1633598700000|2021-10-07 09:25:00|10445|10435|10420|10410|10445|10435|10405|10400|0
1633599000000|2021-10-07 09:30:00|10425|10415|10440|10430|10445|10440|10420|10415|0
1633599300000|2021-10-07 09:35:00|10445|10435|10420|10415|10445|10440|10420|10415|0
1633599600000|2021-10-07 09:40:00|10425|10410|10385|10380|10425|10420|10385|10375|0
1633599900000|2021-10-07 09:45:00|10390|10375|10385|10380|10405|10400|10385|10375|0
1633600200000|2021-10-07 09:50:00|10390|10375|10355|10350|10390|10380|10350|10345|0
1633600500000|2021-10-07 09:55:00|10360|10355|10385|10375|10390|10380|10360|10355|0
1633600800000|2021-10-07 10:00:00|10390|10380|10360|10350|10390|10385|10355|10350|0
1633601100000|2021-10-07 10:05:00|10355|10355|10315|10310|10370|10365|10315|10310|0
1633601400000|2021-10-07 10:10:00|10320|10315|10295|10285|10330|10325|10285|10280|0
1633601700000|2021-10-07 10:15:00|10300|10290|10300|10295|10305|10295|10285|10275|0
1633602000000|2021-10-07 10:20:00|10295|10290|10270|10260|10305|10300|10270|10260|0
1633602300000|2021-10-07 10:25:00|10275|10265|10275|10265|10290|10285|10270|10260|0
1633602600000|2021-10-07 10:30:00|10280|10270|10290|10285|10290|10285|10275|10270|0
1633602900000|2021-10-07 10:35:00|10285|10280|10295|10285|10305|10295|10280|10275|0
1633603200000|2021-10-07 10:40:00|10290|10280|10260|10255|10290|10285|10260|10255|0
1633603500000|2021-10-07 10:45:00|10255|10250|10270|10265|10270|10265|10255|10250|0
1633603800000|2021-10-07 10:50:00|10275|10270|10295|10285|10295|10290|10270|10265|0
1633604100000|2021-10-07 10:55:00|10300|10290|10310|10305|10320|10310|10300|10285|0
1633604400000|2021-10-07 11:00:00|10315|10310|10320|10315|10335|10325|10310|10305|0
1633604700000|2021-10-07 11:05:00|10325|10320|10335|10330|10350|10345|10310|10305|0
1633605000000|2021-10-07 11:10:00|10340|10335|10335|10325|10340|10335|10325|10315|0
1633605300000|2021-10-07 11:15:00|10330|10330|10325|10315|10330|10330|10320|10315|0
1633605600000|2021-10-07 11:20:00|10330|10320|10320|10310|10335|10330|10315|10305|0
1633605900000|2021-10-07 11:25:00|10315|10315|10325|10315|10335|10325|10310|10305|0
1633606200000|2021-10-07 11:30:00|10330|10320|10340|10335|10345|10335|10330|10320|0
1633606500000|2021-10-07 11:35:00|10335|10330|10340|10330|10360|10350|10320|10315|0
1633606800000|2021-10-07 11:40:00|10335|10325|10340|10330|10340|10335|10325|10320|0
1633607100000|2021-10-07 11:45:00|10335|10325|10330|10325|10340|10335|10330|10325|0
1633607400000|2021-10-07 11:50:00|10335|10330|10320|10315|10335|10330|10310|10305|0
1633607700000|2021-10-07 11:55:00|10325|10320|10335|10330|10355|10345|10320|10320|0
1633608000000|2021-10-07 12:00:00|10340|10335|10335|10330|10345|10340|10330|10325|0
1633608300000|2021-10-07 12:05:00|10340|10335|10345|10340|10360|10355|10340|10335|0
1633608600000|2021-10-07 12:10:00|10340|10335|10350|10345|10355|10345|10335|10330|0
1633608900000|2021-10-07 12:15:00|10345|10340|10340|10335|10350|10345|10340|10335|0
1633609200000|2021-10-07 12:20:00|10345|10340|10345|10340|10360|10355|10330|10325|0
1633609500000|2021-10-07 12:25:00|10340|10335|10355|10345|10355|10350|10335|10325|0
1633609800000|2021-10-07 12:30:00|10350|10350|10350|10345|10355|10350|10345|10340|0
1633610100000|2021-10-07 12:35:00|10355|10350|10375|10370|10375|10370|10345|10340|0
1633610400000|2021-10-07 12:40:00|10380|10375|10385|10380|10390|10385|10375|10365|0
1633610700000|2021-10-07 12:45:00|10380|10375|10385|10375|10390|10385|10375|10370|0
1633611000000|2021-10-07 12:50:00|10380|10370|10385|10380|10390|10385|10375|10365|0
1633611300000|2021-10-07 12:55:00|10390|10385|10400|10395|10400|10395|10370|10365|0
1633611600000|2021-10-07 13:00:00|10405|10400|10415|10405|10415|10405|10395|10390|0
1633611900000|2021-10-07 13:05:00|10410|10400|10385|10375|10415|10400|10365|10360|0
1633612200000|2021-10-07 13:10:00|10390|10380|10400|10395|10410|10400|10385|10375|0
1633612500000|2021-10-07 13:15:00|10395|10390|10395|10385|10405|10400|10390|10385|0
1633612800000|2021-10-07 13:20:00|10390|10380|10400|10395|10405|10400|10385|10380|0
1633613100000|2021-10-07 13:25:00|10405|10400|10435|10425|10435|10425|10400|10390|0
1633613400000|2021-10-07 13:30:00|10430|10430|10445|10440|10455|10445|10410|10405|0
1633613700000|2021-10-07 13:35:00|10450|10445|10435|10425|10470|10465|10430|10425|0
1633614000000|2021-10-07 13:40:00|10440|10430|10455|10450|10455|10450|10435|10430|0
1633614300000|2021-10-07 13:45:00|10460|10455|10470|10460|10490|10485|10455|10445|0
1633614600000|2021-10-07 13:50:00|10475|10465|10480|10475|10500|10490|10440|10435|0
1633614900000|2021-10-07 13:55:00|10485|10480|10530|10525|10540|10535|10485|10475|0
1633615200000|2021-10-07 14:00:00|10535|10520|10565|10560|10570|10560|10530|10520|0
1633615500000|2021-10-07 14:05:00|10560|10555|10580|10575|10585|10580|10555|10545|0
1633615800000|2021-10-07 14:10:00|10575|10570|10595|10590|10595|10590|10575|10565|0
1633616100000|2021-10-07 14:15:00|10600|10595|10590|10585|10610|10605|10580|10575|0
1633616400000|2021-10-07 14:20:00|10585|10580|10595|10590|10605|10600|10585|10575|0
1633616700000|2021-10-07 14:25:00|10600|10595|10605|10600|10605|10600|10590|10585|0
1633617000000|2021-10-07 14:30:00|10600|10595|10625|10615|10625|10615|10600|10590|0
1633617300000|2021-10-07 14:35:00|10635|10625|10635|10630|10635|10630|10610|10605|0
1633617600000|2021-10-07 14:40:00|10640|10635|10655|10650|10660|10655|10630|10625|0
1633617900000|2021-10-07 14:45:00|10650|10645|10655|10650|10655|10650|10640|10630|0
1633618200000|2021-10-07 14:50:00|10660|10655|10680|10675|10680|10675|10655|10650|0
1633618500000|2021-10-07 14:55:00|10675|10670|10680|10670|10690|10685|10670|10660|0
1633618800000|2021-10-07 15:00:00|10685|10675|10710|10700|10715|10705|10685|10675|0
1633619100000|2021-10-07 15:05:00|10715|10705|10680|10675|10720|10710|10675|10670|0
1633619400000|2021-10-07 15:10:00|10685|10680|10690|10685|10700|10690|10680|10675|0
1633619700000|2021-10-07 15:15:00|10695|10680|10660|10655|10695|10685|10650|10645|0
1633620000000|2021-10-07 15:20:00|10655|10650|10690|10685|10690|10685|10650|10640|0
1633620300000|2021-10-07 15:25:00|10685|10680|10700|10690|10715|10705|10685|10680|0
1633676400000|2021-10-08 07:00:00|10780|10735|10675|10650|10780|10745|10660|10640|3024
1633676700000|2021-10-08 07:05:00|10660|10655|10765|10755|10770|10760|10645|10635|7305
1633677000000|2021-10-08 07:10:00|10770|10760|10690|10680|10770|10765|10685|10675|3073
1633677300000|2021-10-08 07:15:00|10695|10685|10655|10645|10700|10695|10645|10635|4159
1633677600000|2021-10-08 07:20:00|10660|10650|10680|10670|10715|10705|10655|10650|10623
1633677900000|2021-10-08 07:25:00|10675|10665|10720|10710|10720|10710|10660|10650|7016
1633678200000|2021-10-08 07:30:00|10715|10705|10675|10665|10715|10710|10665|10655|2376
1633678500000|2021-10-08 07:35:00|10680|10670|10715|10705|10715|10710|10675|10665|1778
1633678800000|2021-10-08 07:40:00|10720|10710|10725|10715|10735|10730|10710|10705|1914
1633679100000|2021-10-08 07:45:00|10720|10720|10720|10710|10730|10725|10685|10675|2434
1633679400000|2021-10-08 07:50:00|10725|10715|10710|10700|10725|10720|10700|10695|5732
1633679700000|2021-10-08 07:55:00|10705|10705|10740|10730|10740|10735|10705|10700|2535
1633680000000|2021-10-08 08:00:00|10735|10725|10735|10725|10745|10735|10720|10715|2153
1633680300000|2021-10-08 08:05:00|10730|10720|10735|10725|10755|10750|10730|10720|3795
1633680600000|2021-10-08 08:10:00|10740|10730|10730|10720|10745|10740|10725|10720|1301
1633680900000|2021-10-08 08:15:00|10725|10715|10720|10710|10725|10720|10715|10705|3009
1633681200000|2021-10-08 08:20:00|10725|10715|10735|10730|10745|10735|10715|10710|1484
1633681500000|2021-10-08 08:25:00|10740|10735|10715|10705|10745|10740|10710|10705|2267
1633681800000|2021-10-08 08:30:00|10720|10710|10725|10715|10730|10725|10715|10705|2554
1633682100000|2021-10-08 08:35:00|10730|10720|10730|10720|10750|10745|10725|10720|3018
1633682400000|2021-10-08 08:40:00|10735|10725|10745|10735|10745|10740|10730|10720|1909
1633682700000|2021-10-08 08:45:00|10740|10730|10765|10755|10765|10760|10735|10725|2847
1633683000000|2021-10-08 08:50:00|10760|10760|10790|10780|10790|10785|10760|10750|3263
1633683300000|2021-10-08 08:55:00|10795|10785|10785|10775|10795|10790|10780|10770|2953
1633683600000|2021-10-08 09:00:00|10790|10780|10805|10800|10815|10810|10790|10775|3617
1633683900000|2021-10-08 09:05:00|10800|10795|10800|10795|10805|10800|10785|10780|3182
1633684200000|2021-10-08 09:10:00|10795|10790|10745|10735|10795|10790|10725|10720|14815
1633684500000|2021-10-08 09:15:00|10740|10730|10690|10685|10740|10730|10685|10675|2830
1633684800000|2021-10-08 09:20:00|10695|10680|10695|10685|10705|10700|10685|10675|4312
1633685100000|2021-10-08 09:25:00|10700|10690|10695|10685|10700|10695|10685|10680|895
1633685400000|2021-10-08 09:30:00|10690|10680|10685|10675|10695|10685|10675|10670|1151
1633685700000|2021-10-08 09:35:00|10690|10680|10700|10690|10715|10710|10690|10680|1832
1633686000000|2021-10-08 09:40:00|10695|10685|10700|10690|10700|10695|10690|10680|1139
1633686300000|2021-10-08 09:45:00|10695||10700||10700||10695||24
1633686600000|2021-10-08 09:50:00|10705|10695|10730|10725|10730|10725|10705|10695|2820
1633686900000|2021-10-08 09:55:00|10735|10730|10740|10730|10740|10735|10735|10725|879
1633687200000|2021-10-08 10:00:00|10735|10735|10720|10710|10735|10735|10720|10710|1444
1633687500000|2021-10-08 10:05:00|10725|10715|10710|10705|10730|10720|10700|10695|2436
1633687800000|2021-10-08 10:10:00|10715|10710|10725|10715|10725|10715|10700|10695|3586
1633688100000|2021-10-08 10:15:00|10720|10710|10680|10670|10720|10710|10680|10670|8322
1633688400000|2021-10-08 10:20:00|10685|10675|10670|10660|10695|10690|10645|10640|6145
1633688700000|2021-10-08 10:25:00|10665|10665|10680|10670|10680|10675|10655|10645|1546
1633689000000|2021-10-08 10:30:00|10685|10675|10685|10675|10685|10680|10680|10675|97
1633689300000|2021-10-08 10:35:00|10690|10680|10705|10695|10705|10695|10685|10680|689
1633689600000|2021-10-08 10:40:00|10700|10690|10700|10690|10700|10695|10695|10690|348
1633689900000|2021-10-08 10:45:00|10705|10695|10720|10715|10720|10715|10705|10695|1785
1633690200000|2021-10-08 10:50:00|10725|10710|10715|10705|10725|10710|10705|10695|1751
1633690500000|2021-10-08 10:55:00|10720|10710|10715|10710|10725|10715|10710|10705|2052
1633690800000|2021-10-08 11:00:00|10725|10715|10715|10710|10725|10720|10705|10700|2213
1633691100000|2021-10-08 11:05:00|10720|10715|10720|10715|10720|10715|10710|10705|3745
1633691400000|2021-10-08 11:10:00|10715|10710|10720|10710|10730|10725|10715|10710|2452
1633691700000|2021-10-08 11:15:00|10715|10705|10720|10710|10725|10720|10710|10705|2378
1633692000000|2021-10-08 11:20:00|10725|10715|10730|10725|10735|10730|10720|10710|3146
1633692300000|2021-10-08 11:25:00|10735|10730|10735|10725|10740|10735|10730|10725|3272
1633692600000|2021-10-08 11:30:00|10740|10730|10735|10725|10745|10740|10730|10725|2931
1633692900000|2021-10-08 11:35:00|10740|10730|10745|10740|10750|10745|10740|10730|2623
1633693200000|2021-10-08 11:40:00|10740|10735|10745|10735|10745|10740|10740|10730|2094
1633693500000|2021-10-08 11:45:00|10750|10740|10755|10745|10755|10750|10740|10735|1048
1633693800000|2021-10-08 11:50:00|10750|10750|10760|10750|10770|10760|10750|10740|2448
1633694100000|2021-10-08 11:55:00|10755|10745|10755|10745|10760|10750|10745|10740|1685
1633694400000|2021-10-08 12:00:00|10750|10740|10755|10745|10760|10755|10750|10740|1621
1633694700000|2021-10-08 12:05:00|10760|10750|10765|10755|10765|10760|10755|10745|1878
1633695000000|2021-10-08 12:10:00|10760|10760|10785|10775|10785|10775|10750|10745|2838
1633695300000|2021-10-08 12:15:00|10780|10770|10785|10775|10785|10780|10775|10770|382
1633695600000|2021-10-08 12:20:00|10780|10780|10785|10775|10785|10780|10775|10770|1351
1633695900000|2021-10-08 12:25:00|10780|10780|10765|10755|10780|10780|10760|10750|1328
1633696200000|2021-10-08 12:30:00|10760|10750|10750|10740|10765|10760|10730|10720|4083
1633696500000|2021-10-08 12:35:00|10745|10745|10825|10815|10825|10815|10745|10740|4626
1633696800000|2021-10-08 12:40:00|10830|10820|10805|10795|10830|10820|10800|10790|2028
1633697100000|2021-10-08 12:45:00|10810|10800|10765|10755|10815|10805|10765|10755|2629
1633697400000|2021-10-08 12:50:00|10770|10760|10765|10755|10785|10775|10760|10750|2299
1633697700000|2021-10-08 12:55:00|10770|10760|10750|10740|10775|10770|10750|10740|3251
1633698000000|2021-10-08 13:00:00|10745|10735|10765|10755|10765|10755|10745|10735|1407
1633698300000|2021-10-08 13:05:00|10760|10760|10755|10745|10775|10770|10755|10745|2612
1633698600000|2021-10-08 13:10:00|10760|10750|10765|10755|10765|10755|10745|10735|1121
1633698900000|2021-10-08 13:15:00|10770|10760|10745|10735|10770|10765|10740|10735|580
1633699200000|2021-10-08 13:20:00|10750|10740|10750|10740|10755|10750|10750|10735|538
1633699500000|2021-10-08 13:25:00|10745|10735|10745|10735|10750|10745|10735|10730|1942
1633699800000|2021-10-08 13:30:00|10750|10740|10725|10715|10750|10740|10715|10705|4339
1633700100000|2021-10-08 13:35:00|10730|10720|10705|10695|10730|10720|10700|10690|2132
1633700400000|2021-10-08 13:40:00|10700|10690|10710|10700|10715|10710|10685|10680|3154
1633700700000|2021-10-08 13:45:00|10715|10705|10695|10685|10720|10715|10690|10680|4838
1633701000000|2021-10-08 13:50:00|10690|10690|10700|10690|10700|10695|10685|10675|3701
1633701300000|2021-10-08 13:55:00|10695|10685|10705|10700|10720|10710|10675|10670|2650
1633701600000|2021-10-08 14:00:00|10710|10695|10720|10710|10740|10730|10705|10695|4536
1633701900000|2021-10-08 14:05:00|10725|10715|10720|10710|10725|10720|10715|10705|868
1633702200000|2021-10-08 14:10:00|10715|10705|10740|10730|10740|10735|10705|10695|3245
1633702500000|2021-10-08 14:15:00|10745|10735|10775|10770|10790|10780|10745|10735|3468
1633702800000|2021-10-08 14:20:00|10770|10765|10745|10740|10780|10775|10735|10725|1704
1633703100000|2021-10-08 14:25:00|10750|10735|10725|10715|10770|10765|10725|10715|4266
1633703400000|2021-10-08 14:30:00|10730|10720|10720|10710|10745|10740|10720|10710|2542
1633703700000|2021-10-08 14:35:00|10715|10705|10740|10730|10740|10730|10715|10705|2987
1633704000000|2021-10-08 14:40:00|10735|10725|10710|10700|10735|10725|10710|10700|6163
1633704300000|2021-10-08 14:45:00|10715|10705|10730|10720|10730|10725|10705|10700|3558
1633704600000|2021-10-08 14:50:00|10735|10725|10740|10730|10740|10735|10725|10720|2299
1633704900000|2021-10-08 14:55:00|10735|10735|10750|10740|10755|10750|10735|10730|2118
1633705200000|2021-10-08 15:00:00|10745|10735|10740|10735|10755|10745|10740|10730|876
1633705500000|2021-10-08 15:05:00|10735|10730|10745|10735|10745|10735|10725|10720|1770
1633705800000|2021-10-08 15:10:00|10740|10730|10745|10735|10750|10745|10730|10725|1987
1633706100000|2021-10-08 15:15:00|10740|10730|10755|10750|10765|10760|10735|10730|3895
1633706400000|2021-10-08 15:20:00|10750|10745|10755|10750|10765|10760|10740|10735|11337
1633706700000|2021-10-08 15:25:00|10750|10745|10750|10745|10760|10755|10750|10745|2699
1633935600000|2021-10-11 07:00:00|10800|10775|10760|10745|10830|10815|10670|10650|23804
1633935900000|2021-10-11 07:05:00|10755|10740|10785|10775|10810|10795|10745|10735|3109
1633936200000|2021-10-11 07:10:00|10780|10770|10725|10710|10790|10780|10725|10710|4454
1633936500000|2021-10-11 07:15:00|10720|10705|10730|10715|10755|10745|10715|10700|2326
1633936800000|2021-10-11 07:20:00|10725|10710|10765|10755|10780|10775|10720|10710|4440
1633937100000|2021-10-11 07:25:00|10760|10760|10780|10770|10795|10785|10740|10730|1983
1633937400000|2021-10-11 07:30:00|10785|10775|10810|10800|10810|10805|10775|10770|3392
1633937700000|2021-10-11 07:35:00|10805|10795|10780|10770|10845|10840|10770|10760|14464
1633938000000|2021-10-11 07:40:00|10775|10750|10750|10735|10780|10755|10735|10730|4115
1633938300000|2021-10-11 07:45:00|10745|10730|10760|10745|10770|10760|10735|10720|2405
1633938600000|2021-10-11 07:50:00|10755|10740|10760|10755|10770|10760|10740|10730|3150
1633938900000|2021-10-11 07:55:00|10755|10750|10780|10770|10780|10770|10755|10745|849
1633939200000|2021-10-11 08:00:00|10775|10765|10790|10780|10790|10785|10765|10760|1102
1633939500000|2021-10-11 08:05:00|10785|10775|10780|10775|10785|10780|10765|10760|1748
1633939800000|2021-10-11 08:10:00|10775|10770|10805|10795|10810|10800|10770|10765|985
1633940100000|2021-10-11 08:15:00|10800|10800|10805|10800|10810|10805|10800|10795|842
1633940400000|2021-10-11 08:20:00|10800|10795|10780|10770|10810|10800|10780|10770|1171
1633940700000|2021-10-11 08:25:00|10775|10765|10815|10805|10815|10810|10775|10765|2187
1633941000000|2021-10-11 08:30:00|10810|10810|10830|10820|10840|10830|10810|10800|1707
1633941300000|2021-10-11 08:35:00|10835|10825|10820|10810|10840|10835|10810|10805|3588
1633941600000|2021-10-11 08:40:00|10825|10815|10790|10780|10835|10825|10780|10770|15345
1633941900000|2021-10-11 08:45:00|10785|10775|10790|10780|10795|10785|10775|10765|3996
1633942200000|2021-10-11 08:50:00|10785|10785|10795|10785|10805|10795|10785|10775|4223
1633942500000|2021-10-11 08:55:00|10800|10790|10810|10800|10810|10805|10800|10790|2096
1633942800000|2021-10-11 09:00:00|10805|10795|10800|10790|10805|10795|10790|10785|556
1633943100000|2021-10-11 09:05:00|10805|10795|10830|10820|10830|10825|10805|10790|1673
1633943400000|2021-10-11 09:10:00|10835|10825|10795|10785|10835|10825|10795|10785|1221
1633943700000|2021-10-11 09:15:00|10790|10780|10795|10790|10800|10790|10780|10770|2002
1633944000000|2021-10-11 09:20:00|10800|10785|10790|10780|10805|10800|10785|10780|2048
1633944300000|2021-10-11 09:25:00|10785|10775|10775|10765|10785|10775|10775|10765|596
1633944600000|2021-10-11 09:30:00|10770|10760|10780|10770|10780|10775|10765|10760|1882
1633944900000|2021-10-11 09:35:00|10775|10775|10790|10780|10790|10785|10750|10745|3835
1633945200000|2021-10-11 09:40:00|10785|10775|10795|10785|10795|10790|10780|10775|1968
1633945500000|2021-10-11 09:45:00|10790|10780|10795|10785|10795|10790|10780|10775|1153
1633945800000|2021-10-11 09:50:00|10790|10780|10770|10765|10790|10785|10770|10760|1352
1633946100000|2021-10-11 09:55:00|10775|10760|10750|10740|10775|10765|10740|10730|2103
1633946400000|2021-10-11 10:00:00|10745|10735|10720|10710|10760|10755|10720|10710|4301
1633946700000|2021-10-11 10:05:00|10715|10705|10720|10710|10720|10710|10710|10700|463
1633947000000|2021-10-11 10:10:00|10715|10705|10725|10715|10735|10725|10710|10705|2368
1633947300000|2021-10-11 10:15:00|10720|10710|10725|10720|10725|10720|10720|10710|1018
1633947600000|2021-10-11 10:20:00|10730||10730||10730||10730||9
1633947900000|2021-10-11 10:25:00|10725|10715|10720|10710|10740|10735|10710|10705|4053
1633948200000|2021-10-11 10:30:00|10725|10715|10715|10705|10730|10725|10710|10705|2339
1633948500000|2021-10-11 10:35:00|10710|10710|10705|10700|10720|10715|10700|10695|1154
1633948800000|2021-10-11 10:40:00|10700|10695|10675|10665|10700|10695|10670|10665|873
1633949100000|2021-10-11 10:45:00|10670|10660|10645|10635|10670|10660|10640|10635|2130
1633949400000|2021-10-11 10:50:00|10650|10640|10635|10625|10650|10640|10635|10625|1531
1633949700000|2021-10-11 10:55:00|10630|10620|10605|10595|10635|10620|10600|10595|494
1633950000000|2021-10-11 11:00:00|10600|10580|10600|10595|10610|10605|10585|10580|1331
1633950300000|2021-10-11 11:05:00|10595|10590|10540|10530|10600|10590|10530|10525|12413
1633950600000|2021-10-11 11:10:00|10535|10525|10490|10475|10535|10525|10475|10470|8642
1633950900000|2021-10-11 11:15:00|10485|10470|10525|10515|10525|10515|10480|10470|4226
1633951200000|2021-10-11 11:20:00|10520|10510|10525|10520|10560|10550|10505|10495|5297
1633951500000|2021-10-11 11:25:00|10530|10515|10485|10475|10530|10515|10480|10470|3583
1633951800000|2021-10-11 11:30:00|10480|10470|10480|10475|10500|10495|10470|10465|3393
1633952100000|2021-10-11 11:35:00|10475|10470|10485|10475|10490|10480|10460|10450|5380
1633952400000|2021-10-11 11:40:00|10490|10480|10490|10485|10490|10485|10475|10465|839
1633952700000|2021-10-11 11:45:00|10485|10480|10505|10495|10530|10520|10480|10475|3016
1633953000000|2021-10-11 11:50:00|10500|10490|10510|10500|10510|10505|10495|10490|1099
1633953300000|2021-10-11 11:55:00|10505|10505|10505|10495|10525|10515|10505|10495|1407
1633953600000|2021-10-11 12:00:00|10500|10490|10505|10495|10510|10505|10495|10485|2219
1633953900000|2021-10-11 12:05:00|10500|10490|10470|10460|10505|10495|10465|10455|3988
1633954200000|2021-10-11 12:10:00|10465|10455|10480|10470|10485|10475|10445|10435|14096
1633954500000|2021-10-11 12:15:00|10485|10475|10495|10485|10500|10495|10480|10470|1111
1633954800000|2021-10-11 12:20:00|10500|10490|10500|10490|10505|10500|10495|10485|703
1633955100000|2021-10-11 12:25:00|10505|10495|10500|10490|10505|10500|10490|10480|1794
1633955400000|2021-10-11 12:30:00|10495|10485|10525|10515|10525|10515|10480|10475|6371
1633955700000|2021-10-11 12:35:00|10520|10510|10540|10530|10540|10530|10515|10505|3301
1633956000000|2021-10-11 12:40:00|10535|10535|10575|10565|10575|10565|10535|10535|3514
1633956300000|2021-10-11 12:45:00|10570|10560|10560|10555|10590|10580|10555|10550|2365
1633956600000|2021-10-11 12:50:00|10565|10560|10550|10540|10565|10560|10545|10535|2090
1633956900000|2021-10-11 12:55:00|10545|10545|10565|10555|10565|10555|10530|10520|3616
1633957200000|2021-10-11 13:00:00|10560|10560|10575|10565|10575|10565|10555|10545|2962
1633957500000|2021-10-11 13:05:00|10570|10560|10550|10545|10570|10565|10545|10535|3152
1633957800000|2021-10-11 13:10:00|10545|10540|10575|10565|10580|10575|10545|10540|6402
1633958100000|2021-10-11 13:15:00|10580|10570|10575|10565|10590|10580|10575|10565|946
1633958400000|2021-10-11 13:20:00|10570|10570|10580|10570|10590|10580|10565|10555|4460
1633958700000|2021-10-11 13:25:00|10585|10575|10595|10585|10595|10585|10570|10565|1965
1633959000000|2021-10-11 13:30:00|10590|10580|10595|10585|10620|10610|10570|10565|5888
1633959300000|2021-10-11 13:35:00|10600|10590|10575|10565|10625|10620|10565|10560|3097
1633959600000|2021-10-11 13:40:00|10580|10570|10610|10600|10625|10615|10580|10570|7198
1633959900000|2021-10-11 13:45:00|10605|10595|10640|10635|10645|10635|10600|10590|1975
1633960200000|2021-10-11 13:50:00|10635|10630|10660|10650|10665|10655|10630|10625|6230
1633960500000|2021-10-11 13:55:00|10655|10645|10680|10670|10680|10670|10655|10645|2073
1633960800000|2021-10-11 14:00:00|10685|10675|10690|10685|10695|10690|10675|10665|4369
1633961100000|2021-10-11 14:05:00|10695|10680|10685|10675|10700|10690|10680|10670|2490
1633961400000|2021-10-11 14:10:00|10690|10680|10715|10705|10715|10710|10685|10680|4606
1633961700000|2021-10-11 14:15:00|10710|10700|10735|10730|10740|10730|10695|10685|3885
1633962000000|2021-10-11 14:20:00|10740|10725|10725|10720|10765|10755|10725|10720|5008
1633962300000|2021-10-11 14:25:00|10720|10715|10715|10705|10720|10715|10705|10700|1839
1633962600000|2021-10-11 14:30:00|10710|10700|10725|10720|10730|10725|10710|10700|2290
1633962900000|2021-10-11 14:35:00|10730|10725|10725|10715|10730|10725|10720|10715|1608
1633963200000|2021-10-11 14:40:00|10730|10720|10735|10725|10735|10730|10715|10710|4223
1633963500000|2021-10-11 14:45:00|10730|10720|10730|10720|10730|10725|10720|10715|4398
1633963800000|2021-10-11 14:50:00|10725|10715|10720|10710|10725|10720|10710|10700|5076
1633964100000|2021-10-11 14:55:00|10715|10705|10730|10725|10735|10730|10710|10705|1815
1633964400000|2021-10-11 15:00:00|10735|10720|10760|10750|10770|10760|10730|10720|3346
1633964700000|2021-10-11 15:05:00|10755|10755|10765|10760|10765|10760|10755|10750|2529
1633965000000|2021-10-11 15:10:00|10770|10765|10775|10765|10780|10775|10755|10745|3622
1633965300000|2021-10-11 15:15:00|10770|10770|10785|10775|10785|10775|10765|10760|2480
1633965600000|2021-10-11 15:20:00|10780|10780|10795|10785|10800|10790|10780|10775|4052
1633965900000|2021-10-11 15:25:00|10790|10780|10760|10750|10790|10780|10755|10750|6941
1634022000000|2021-10-12 07:00:00|10630|10610|10570|10550|10630|10615|10550|10535|0
1634022300000|2021-10-12 07:05:00|10565|10555|10585|10575|10630|10615|10565|10555|0
1634022600000|2021-10-12 07:10:00|10590|10580|10710|10700|10710|10700|10590|10580|0
1634022900000|2021-10-12 07:15:00|10705|10695|10625|10610|10745|10735|10615|10605|0
1634023200000|2021-10-12 07:20:00|10630|10615|10710|10695|10715|10705|10600|10595|0
1634023500000|2021-10-12 07:25:00|10715|10700|10740|10730|10760|10745|10715|10700|0
1634023800000|2021-10-12 07:30:00|10745|10735|10750|10740|10755|10745|10715|10705|0
1634024100000|2021-10-12 07:35:00|10755|10745|10760|10750|10775|10770|10750|10745|0
1634024400000|2021-10-12 07:40:00|10765|10755|10780|10775|10790|10785|10765|10755|0
1634024700000|2021-10-12 07:45:00|10785|10770|10795|10785|10800|10790|10765|10760|0
1634025000000|2021-10-12 07:50:00|10790|10780|10810|10800|10820|10815|10790|10780|0
1634025300000|2021-10-12 07:55:00|10815|10805|10815|10805|10820|10810|10805|10795|0
1634025600000|2021-10-12 08:00:00|10810|10800|10785|10775|10820|10815|10780|10775|0
1634025900000|2021-10-12 08:05:00|10780|10780|10790|10780|10805|10795|10780|10775|0
1634026200000|2021-10-12 08:10:00|10795|10785|10795|10785|10805|10795|10790|10780|0
1634026500000|2021-10-12 08:15:00|10790|10780|10805|10795|10805|10795|10785|10780|0
1634026800000|2021-10-12 08:20:00|10810|10800|10800|10790|10820|10815|10795|10790|0
1634027100000|2021-10-12 08:25:00|10795|10795|10805|10795|10805|10795|10790|10780|0
1634027400000|2021-10-12 08:30:00|10800|10790|10795|10790|10805|10800|10785|10780|2454
1634027700000|2021-10-12 08:35:00|10800|10795|10800|10790|10805|10795|10795|10790|134
1634028000000|2021-10-12 08:40:00|10795|10785|10745|10735|10795|10790|10745|10735|1966
1634028300000|2021-10-12 08:45:00|10750|10740|10730|10720|10755|10750|10725|10715|1472
1634028600000|2021-10-12 08:50:00|10735|10725|10780|10770|10780|10770|10735|10725|3765
1634028900000|2021-10-12 08:55:00|10775|10765|10785|10775|10785|10780|10775|10765|822
1634029200000|2021-10-12 09:00:00|10790|10780|10805|10795|10810|10800|10785|10780|2327
1634029500000|2021-10-12 09:05:00|10810|10800|10830|10820|10845|10835|10805|10800|2698
1634029800000|2021-10-12 09:10:00|10835|10825|10830|10820|10840|10830|10820|10815|3125
1634030100000|2021-10-12 09:15:00|10835|10825|10835|10825|10840|10835|10825|10815|3997
1634030400000|2021-10-12 09:20:00|10840|10830|10830|10820|10855|10850|10830|10820|1828
1634030700000|2021-10-12 09:25:00|10835|10825|10860|10850|10865|10860|10825|10820|1591
1634031000000|2021-10-12 09:30:00|10865|10855|10845|10835|10875|10865|10835|10830|2783
1634031300000|2021-10-12 09:35:00|10850|10840|10855|10845|10860|10850|10845|10830|1116
1634031600000|2021-10-12 09:40:00|10850|10850|10880|10870|10880|10875|10850|10845|603
1634031900000|2021-10-12 09:45:00|10885|10875|10895|10885|10910|10900|10875|10865|8522
1634032200000|2021-10-12 09:50:00|10890|10890|10885|10875|10920|10910|10880|10875|3364
1634032500000|2021-10-12 09:55:00|10880|10870|10895|10885|10895|10885|10875|10870|764
1634032800000|2021-10-12 10:00:00|10900|10890|10905|10895|10905|10900|10885|10880|1382
1634033100000|2021-10-12 10:05:00|10900|10890|10910|10900|10910|10905|10900|10890|996
1634033400000|2021-10-12 10:10:00|10915|10905|10910|10905|10925|10920|10905|10900|1241
1634033700000|2021-10-12 10:15:00|10915|10900|10910|10900|10915|10905|10900|10890|1529
1634034000000|2021-10-12 10:20:00|10915|10905|10910|10900|10915|10910|10890|10885|2398
1634034300000|2021-10-12 10:25:00|10915|10905|10900|10895|10915|10910|10895|10885|2606
1634034600000|2021-10-12 10:30:00|10905|10900|10910|10900|10915|10910|10905|10900|565
1634034900000|2021-10-12 10:35:00|10915|10905|10905|10895|10915|10910|10900|10895|527
1634035200000|2021-10-12 10:40:00|10900|10890|10880|10875|10900|10895|10870|10865|3085
1634035500000|2021-10-12 10:45:00|10885|10880|10875|10865|10890|10880|10870|10865|585
1634035800000|2021-10-12 10:50:00|10870|10870|10875|10865|10880|10875|10860|10855|6200
1634036100000|2021-10-12 10:55:00|10870|10860|10860|10855|10875|10870|10860|10855|1317
1634036400000|2021-10-12 11:00:00|10865|10845|10855|10845|10865|10860|10850|10845|1432
1634036700000|2021-10-12 11:05:00|10850|10850|10870|10860|10870|10865|10850|10845|441
1634037000000|2021-10-12 11:10:00|10875|10865|10885|10875|10890|10885|10875|10865|1072
1634037300000|2021-10-12 11:15:00|10880|10880|10890|10885|10890|10885|10870|10865|1773
1634037600000|2021-10-12 11:20:00|10895|10890|10910|10900|10915|10905|10895|10885|455
1634037900000|2021-10-12 11:25:00|10905|10895|10915|10905|10920|10915|10905|10895|2284
1634038200000|2021-10-12 11:30:00|10910|10900|10920|10910|10920|10915|10905|10900|3024
1634038500000|2021-10-12 11:35:00|10925|10915|10940|10930|10940|10930|10920|10915|2071
1634038800000|2021-10-12 11:40:00|10935|10925|10915|10905|10940|10935|10915|10905|1933
1634039100000|2021-10-12 11:45:00|10910|10900|10920|10910|10920|10915|10910|10900|1556
1634039400000|2021-10-12 11:50:00|10925|10915|10920|10910|10935|10930|10915|10910|8539
1634039700000|2021-10-12 11:55:00|10915|10905|10895|10885|10915|10905|10890|10880|1618
1634040000000|2021-10-12 12:00:00|10890|10880|10890|10880|10900|10895|10875|10870|2508
1634040300000|2021-10-12 12:05:00|10885|10885|10885|10875|10890|10885|10875|10870|906
1634040600000|2021-10-12 12:10:00|10890|10880|10905|10895|10910|10905|10885|10880|2266
1634040900000|2021-10-12 12:15:00|10910|10900|10915|10905|10920|10915|10905|10895|2658
1634041200000|2021-10-12 12:20:00|10920|10910|10920|10910|10920|10915|10910|10900|2447
1634041500000|2021-10-12 12:25:00|10915|10905|10900|10890|10915|10910|10895|10890|1683
1634041800000|2021-10-12 12:30:00|10895|10895|10905|10895|10905|10900|10895|10890|392
1634042100000|2021-10-12 12:35:00|10900|10890|10910|10905|10915|10905|10895|10885|4534
1634042400000|2021-10-12 12:40:00|10915|10910|10915|10905|10925|10915|10910|10905|1350
1634042700000|2021-10-12 12:45:00|10910|10900|10920|10910|10920|10915|10910|10900|1471
1634043000000|2021-10-12 12:50:00|10915|10915|10930|10925|10940|10935|10915|10905|2702
1634043300000|2021-10-12 12:55:00|10925|10920|10950|10945|10965|10955|10920|10915|3350
1634043600000|2021-10-12 13:00:00|10955|10950|10950|10940|10960|10955|10945|10940|585
1634043900000|2021-10-12 13:05:00|10955|10945|10950|10945|10970|10960|10950|10945|2035
1634044200000|2021-10-12 13:10:00|10955|10950|10970|10960|10970|10960|10955|10945|2251
1634044500000|2021-10-12 13:15:00|10975|10965|10975|10965|10980|10970|10965|10960|5495
1634044800000|2021-10-12 13:20:00|10980|10970|10995|10990|11010|11005|10980|10970|6091
1634045100000|2021-10-12 13:25:00|11000|10995|11005|11000|11010|11005|10990|10985|3453
1634045400000|2021-10-12 13:30:00|11010|11005|10980|10975|11015|11010|10965|10960|6479
1634045700000|2021-10-12 13:35:00|10985|10980|11005|10995|11010|11005|10970|10960|11353
1634046000000|2021-10-12 13:40:00|11010|11000|10950|10940|11010|11005|10940|10935|2863
1634046300000|2021-10-12 13:45:00|10945|10935|10940|10930|10965|10955|10940|10930|4823
1634046600000|2021-10-12 13:50:00|10935|10925|10955|10950|10960|10950|10920|10915|6522
1634046900000|2021-10-12 13:55:00|10960|10955|10950|10940|10965|10960|10935|10925|3781
1634047200000|2021-10-12 14:00:00|10945|10945|10990|10985|10995|10990|10940|10935|7090
1634047500000|2021-10-12 14:05:00|10995|10990|10975|10965|11005|11000|10965|10960|6185
1634047800000|2021-10-12 14:10:00|10970|10970|10955|10950|10985|10980|10950|10945|7061
1634048100000|2021-10-12 14:15:00|10950|10945|10940|10935|10970|10965|10940|10935|5081
1634048400000|2021-10-12 14:20:00|10935|10930|10950|10945|10965|10960|10935|10930|2632
1634048700000|2021-10-12 14:25:00|10955|10950|10960|10950|10965|10960|10945|10940|4454
1634049000000|2021-10-12 14:30:00|10955|10945|10960|10955|10960|10955|10945|10940|3732
1634049300000|2021-10-12 14:35:00|10965|10950|10940|10930|10965|10955|10935|10930|4409
1634049600000|2021-10-12 14:40:00|10945|10935|10935|10925|10945|10940|10935|10925|5544
1634049900000|2021-10-12 14:45:00|10930|10930|10950|10945|10955|10945|10930|10925|4720
1634050200000|2021-10-12 14:50:00|10955|10950|10955|10945|10955|10950|10940|10935|4497
1634050500000|2021-10-12 14:55:00|10950|10940|10950|10945|10950|10945|10945|10940|2456
1634050800000|2021-10-12 15:00:00|10955|10950|10950|10945|10975|10970|10950|10945|7289
1634051100000|2021-10-12 15:05:00|10955|10940|10940|10930|10955|10945|10940|10930|1665
1634051400000|2021-10-12 15:10:00|10935|10935|10945|10940|10955|10950|10935|10930|6939
1634051700000|2021-10-12 15:15:00|10950|10945|10970|10965|10970|10965|10950|10945|4462
1634052000000|2021-10-12 15:20:00|10965|10960|10975|10970|10975|10970|10965|10955|3397
1634052300000|2021-10-12 15:25:00|10970|10965|10955|10945|10975|10970|10950|10945|17576
1634108400000|2021-10-13 07:00:00|10770|10750|10600|10590|10815|10800|10550|10535|19879
1634108700000|2021-10-13 07:05:00|10595|10585|10715|10700|10720|10700|10580|10560|9628
1634109000000|2021-10-13 07:10:00|10720|10705|10755|10745|10775|10765|10695|10675|5606
1634109300000|2021-10-13 07:15:00|10760|10750|10815|10805|10815|10805|10725|10720|10028
1634109600000|2021-10-13 07:20:00|10810|10800|10810|10795|10835|10820|10775|10765|3470
1634109900000|2021-10-13 07:25:00|10815|10800|10780|10765|10845|10830|10770|10760|5531
1634110200000|2021-10-13 07:30:00|10775|10760|10815|10800|10815|10800|10745|10740|4965
1634110500000|2021-10-13 07:35:00|10810|10795|10820|10810|10830|10820|10805|10795|3263
1634110800000|2021-10-13 07:40:00|10815|10805|10825|10815|10825|10815|10805|10800|1541
1634111100000|2021-10-13 07:45:00|10820|10820|10820|10810|10825|10820|10785|10780|5865
1634111400000|2021-10-13 07:50:00|10825|10815|10840|10830|10840|10830|10820|10810|3709
1634111700000|2021-10-13 07:55:00|10835|10835|10785|10775|10840|10835|10775|10760|3441
1634112000000|2021-10-13 08:00:00|10790|10780|10795|10785|10815|10800|10790|10780|6088
1634112300000|2021-10-13 08:05:00|10790|10780|10715|10710|10795|10785|10715|10710|5130
1634112600000|2021-10-13 08:10:00|10710|10705|10745|10735|10760|10750|10695|10685|4002
1634112900000|2021-10-13 08:15:00|10750|10740|10775|10765|10775|10765|10735|10730|2231
1634113200000|2021-10-13 08:20:00|10780|10770|10745|10735|10780|10775|10735|10730|5732
1634113500000|2021-10-13 08:25:00|10740|10740|10815|10800|10815|10800|10740|10740|1321
1634113800000|2021-10-13 08:30:00|10810|10810|10830|10815|10830|10820|10795|10785|1896
1634114100000|2021-10-13 08:35:00|10825|10820|10825|10815|10835|10830|10795|10790|8378
1634114400000|2021-10-13 08:40:00|10820|10810|10855|10845|10855|10850|10815|10810|2460
1634114700000|2021-10-13 08:45:00|10860|10850|10900|10890|10900|10890|10845|10840|2824
1634115000000|2021-10-13 08:50:00|10895|10885|10890|10880|10895|10885|10875|10865|1270
1634115300000|2021-10-13 08:55:00|10895|10885|10875|10865|10905|10895|10870|10860|3954
1634115600000|2021-10-13 09:00:00|10880|10870|10880|10865|10900|10895|10875|10865|3481
1634115900000|2021-10-13 09:05:00|10875|10870|10870|10865|10885|10880|10860|10850|3737
1634116200000|2021-10-13 09:10:00|10865|10860|10885|10875|10915|10905|10860|10855|1999
1634116500000|2021-10-13 09:15:00|10890|10880|10895|10885|10920|10910|10885|10880|2692
1634116800000|2021-10-13 09:20:00|10890|10880|10870|10860|10905|10900|10860|10850|3785
1634117100000|2021-10-13 09:25:00|10875|10865|10875|10865|10880|10875|10850|10845|1686
1634117400000|2021-10-13 09:30:00|10870|10870|10850|10840|10880|10870|10850|10840|1570
1634117700000|2021-10-13 09:35:00|10855|10845|10890|10885|10895|10885|10845|10840|2264
1634118000000|2021-10-13 09:40:00|10885|10880|10910|10900|10910|10905|10880|10870|1565
1634118300000|2021-10-13 09:45:00|10915|10905|10930|10920|10935|10925|10915|10905|1707
1634118600000|2021-10-13 09:50:00|10925|10915|10935|10925|10940|10930|10905|10900|1116
1634118900000|2021-10-13 09:55:00|10940|10930|10915|10905|10940|10930|10915|10905|462
1634119200000|2021-10-13 10:00:00|10920|10910|10915|10905|10930|10920|10910|10905|851
1634119500000|2021-10-13 10:05:00|10920|10910|10940|10935|10955|10945|10920|10905|2475
1634119800000|2021-10-13 10:10:00|10945|10940|10960|10950|10960|10955|10945|10935|375
1634120100000|2021-10-13 10:15:00|10965|10955|10955|10945|10970|10965|10955|10945|592
1634120400000|2021-10-13 10:20:00|10950|10940|10950|10940|10955|10945|10935|10930|3213
1634120700000|2021-10-13 10:25:00|10945|10935|10940|10930|10945|10935|10915|10910|1181
1634121000000|2021-10-13 10:30:00|10935|10925|10945|10940|10945|10940|10925|10915|1887
1634121300000|2021-10-13 10:35:00|10950|10945|10990|10985|10995|10985|10940|10935|5287
1634121600000|2021-10-13 10:40:00|10985|10980|11035|11025|11035|11030|10985|10980|9263
1634121900000|2021-10-13 10:45:00|11030|11020|11000|10990|11035|11025|10995|10985|4296
1634122200000|2021-10-13 10:50:00|10995|10985|10995|10990|11010|11000|10990|10980|1134
1634122500000|2021-10-13 10:55:00|11000|10995|10990|10980|11010|11005|10985|10980|2469
1634122800000|2021-10-13 11:00:00|10995|10975|10965|10955|10995|10975|10940|10935|1817
1634123100000|2021-10-13 11:05:00|10960|10950|10975|10965|10980|10975|10955|10950|368
1634123400000|2021-10-13 11:10:00|10970|10960|10990|10980|10995|10985|10965|10960|983
1634123700000|2021-10-13 11:15:00|10995|10985|11015|11005|11015|11010|10995|10985|390
1634124000000|2021-10-13 11:20:00|11020|11010|11025|11020|11030|11025|11020|11005|2831
1634124300000|2021-10-13 11:25:00|11030|11015|11035|11025|11040|11035|11010|11005|1209
1634124600000|2021-10-13 11:30:00|11040|11030|11045|11035|11050|11045|11035|11030|988
1634124900000|2021-10-13 11:35:00|11040|11040|11045|11035|11060|11055|11040|11035|2421
1634125200000|2021-10-13 11:40:00|11040|11030|11025|11015|11040|11030|11020|11010|1471
1634125500000|2021-10-13 11:45:00|11020|11020|11020|11010|11030|11025|11020|11010|887
1634125800000|2021-10-13 11:50:00|11025|11015|11030|11020|11030|11025|11020|11010|279
1634126100000|2021-10-13 11:55:00|11035|11025|11045|11035|11045|11040|11030|11020|863
1634126400000|2021-10-13 12:00:00|11050|11040|11035|11030|11050|11040|11025|11020|1561
1634126700000|2021-10-13 12:05:00|11030|11025|11025|11015|11035|11030|10990|10980|6803
1634127000000|2021-10-13 12:10:00|11030|11020|11015|11005|11030|11025|11010|11000|1092
1634127300000|2021-10-13 12:15:00|11010|11000|11015|11005|11020|11010|11010|11000|169
1634127600000|2021-10-13 12:20:00|11010|11000|11010|11000|11015|11010|10995|10990|782
1634127900000|2021-10-13 12:25:00|11015|11005|10985|10975|11015|11005|10985|10975|382
1634128200000|2021-10-13 12:30:00|10980|10970|10955|10945|11000|10990|10950|10940|3351
1634128500000|2021-10-13 12:35:00|10960|10950|10940|10930|10975|10965|10935|10925|5001
1634128800000|2021-10-13 12:40:00|10935|10925|10930|10920|10950|10945|10915|10910|8271
1634129100000|2021-10-13 12:45:00|10935|10925|10955|10945|10955|10950|10930|10925|1794
1634129400000|2021-10-13 12:50:00|10950|10940|10955|10945|10960|10955|10940|10935|1776
1634129700000|2021-10-13 12:55:00|10950|10940|10955|10945|10965|10955|10950|10940|1811
1634130000000|2021-10-13 13:00:00|10960|10950|10980|10975|10985|10975|10955|10950|1359
1634130300000|2021-10-13 13:05:00|10985|10970|11030|11025|11030|11025|10975|10970|10362
1634130600000|2021-10-13 13:10:00|11025|11020|11065|11060|11065|11060|11020|11010|6218
1634130900000|2021-10-13 13:15:00|11060|11055|11065|11055|11080|11075|11060|11055|10762
1634131200000|2021-10-13 13:20:00|11060|11050|11045|11035|11060|11055|11040|11035|1487
1634131500000|2021-10-13 13:25:00|11050|11040|11060|11050|11075|11065|11045|11040|1662
1634131800000|2021-10-13 13:30:00|11065|11055|11070|11060|11100|11095|11045|11035|9788
1634132100000|2021-10-13 13:35:00|11075|11065|11090|11080|11090|11080|11060|11055|6662
1634132400000|2021-10-13 13:40:00|11085|11085|11055|11045|11090|11085|11045|11040|13352
1634132700000|2021-10-13 13:45:00|11060|11050|11070|11065|11095|11085|11060|11050|11822
1634133000000|2021-10-13 13:50:00|11075|11070|11085|11080|11100|11090|11070|11060|2956
1634133300000|2021-10-13 13:55:00|11090|11085|11095|11085|11100|11095|11085|11075|2234
1634133600000|2021-10-13 14:00:00|11090|11090|11100|11090|11100|11090|11060|11045|2865
1634133900000|2021-10-13 14:05:00|11105|11095|11090|11080|11115|11110|11080|11075|5408
1634134200000|2021-10-13 14:10:00|11095|11085|11035|11025|11095|11085|11035|11025|3931
1634134500000|2021-10-13 14:15:00|11040|11030|11050|11040|11055|11045|11035|11025|2009
1634134800000|2021-10-13 14:20:00|11045|11035|11060|11050|11070|11060|11045|11035|4084
1634135100000|2021-10-13 14:25:00|11055|11045|11050|11045|11060|11055|11040|11035|4126
1634135400000|2021-10-13 14:30:00|11045|11040|11045|11035|11055|11045|11040|11035|5511
1634135700000|2021-10-13 14:35:00|11050|11040|11065|11055|11065|11055|11045|11040|1821
1634136000000|2021-10-13 14:40:00|11070|11060|11055|11050|11070|11065|11040|11035|3480
1634136300000|2021-10-13 14:45:00|11060|11055|11055|11050|11065|11060|11050|11045|4187
1634136600000|2021-10-13 14:50:00|11060|11055|11060|11050|11060|11055|11055|11050|2238
1634136900000|2021-10-13 14:55:00|11065|11055|11085|11080|11085|11080|11065|11055|3349
1634137200000|2021-10-13 15:00:00|11090|11075|11090|11080|11105|11100|11080|11075|3104
1634137500000|2021-10-13 15:05:00|11085|11085|11100|11095|11100|11095|11085|11080|1648
1634137800000|2021-10-13 15:10:00|11095|11090|11080|11075|11100|11090|11075|11065|3054
1634138100000|2021-10-13 15:15:00|11085|11080|11065|11055|11090|11085|11065|11055|5439
1634138400000|2021-10-13 15:20:00|11070|11060|11070|11060|11075|11070|11060|11050|7919
1634138700000|2021-10-13 15:25:00|11065|11055|11060|11050|11075|11065|11060|11050|11407
1634194800000|2021-10-14 07:00:00|11190|11165|11185|11180|11235|11225|11170|11150|2415
1634195100000|2021-10-14 07:05:00|11190|11185|11180|11165|11205|11190|11135|11120|3124
1634195400000|2021-10-14 07:10:00|11175|11160|11170|11155|11215|11200|11155|11150|2661
1634195700000|2021-10-14 07:15:00|11175|11160|11175|11165|11215|11205|11160|11150|3767
1634196000000|2021-10-14 07:20:00|11170|11160|11180|11170|11180|11170|11140|11125|1081
1634196300000|2021-10-14 07:25:00|11185|11175|11140|11130|11200|11190|11140|11130|2734
1634196600000|2021-10-14 07:30:00|11135|11125|11170|11160|11175|11165|11120|11115|4023
1634196900000|2021-10-14 07:35:00|11165|11155|11180|11170|11185|11175|11160|11150|1631
1634197200000|2021-10-14 07:40:00|11185|11165|11200|11185|11200|11195|11185|11165|816
1634197500000|2021-10-14 07:45:00|11195|11190|11200|11195|11215|11205|11195|11185|4300
1634197800000|2021-10-14 07:50:00|11205|11190|11205|11195|11210|11205|11185|11180|5999
1634198100000|2021-10-14 07:55:00|11200|11190|11205|11195|11215|11210|11160|11155|7154
1634198400000|2021-10-14 08:00:00|11200|11200|11170|11160|11205|11200|11165|11155|2678
1634198700000|2021-10-14 08:05:00|11165|11155|11160|11145|11170|11160|11145|11140|1961
1634199000000|2021-10-14 08:10:00|11155|11150|11160|11150|11170|11160|11155|11145|1911
1634199300000|2021-10-14 08:15:00|11155|11145|11145|11135|11155|11150|11130|11125|943
1634199600000|2021-10-14 08:20:00|11150|11140|11170|11160|11170|11165|11145|11140|756
1634199900000|2021-10-14 08:25:00|11175|11165|11180|11170|11190|11180|11175|11165|1317
1634200200000|2021-10-14 08:30:00|11185|11175|11165|11155|11185|11180|11165|11155|1219
1634200500000|2021-10-14 08:35:00|11160|11160|11160|11150|11165|11160|11155|11145|491
1634200800000|2021-10-14 08:40:00|11155|11145|11155|11145|11160|11150|11155|11145|0
1634201100000|2021-10-14 08:45:00|11150|11140|11155|11145|11175|11170|11140|11135|3636
1634201400000|2021-10-14 08:50:00|11160|11155|11150|11140|11165|11160|11145|11140|1426
1634201700000|2021-10-14 08:55:00|11155|11145|11170|11160|11180|11175|11135|11125|3168
1634202000000|2021-10-14 09:00:00|11175|11165|11175|11170|11185|11180|11165|11160|2965
1634202300000|2021-10-14 09:05:00|11170|11165|11155|11150|11175|11165|11150|11140|1139
1634202600000|2021-10-14 09:10:00|11150|11145|11155|11145|11175|11165|11145|11140|4400
1634202900000|2021-10-14 09:15:00|11160|11150|11170|11160|11175|11165|11160|11150|1158
1634203200000|2021-10-14 09:20:00|11165|11155|11170|11160|11170|11165|11155|11150|1151
1634203500000|2021-10-14 09:25:00|11175|11165|11170|11165|11175|11170|11170|11160|268
1634203800000|2021-10-14 09:30:00|11175|11170|11125|11115|11175|11170|11120|11110|3661
1634204100000|2021-10-14 09:35:00|11120|11110|11125|11115|11140|11130|11110|11105|1867
1634204400000|2021-10-14 09:40:00|11130|11120|11135|11125|11135|11130|11125|11115|248
1634204700000|2021-10-14 09:45:00|11140|11130|11135|11125|11150|11145|11135|11125|2316
1634205000000|2021-10-14 09:50:00|11130|11130|11120|11110|11135|11130|11115|11110|1549
1634205300000|2021-10-14 09:55:00|11115|11105|11120|11110|11120|11110|11100|11095|1986
1634205600000|2021-10-14 10:00:00|11115|11115|11105|11100|11115|11115|11105|11100|824
1634205900000|2021-10-14 10:05:00|11100|11095|11095|11085|11105|11100|11090|11085|1386
1634206200000|2021-10-14 10:10:00|11090|11080|11095|11085|11095|11085|11085|11080|773
1634206500000|2021-10-14 10:15:00|11090|11080|11090|11080|11095|11080|11085|11080|85
1634206800000|2021-10-14 10:20:00|11095|11085|11105|11095|11110|11105|11085|11080|4045
1634207100000|2021-10-14 10:25:00|11100|11100|11110|11100|11115|11105|11100|11095|4113
1634207400000|2021-10-14 10:30:00|11105|11095|11110|11100|11110|11100|11095|11085|3860
1634207700000|2021-10-14 10:35:00|11105|11095|11110|11105|11110|11105|11105|11095|4438
1634208000000|2021-10-14 10:40:00||11100||11100||11105||11100|145
1634208300000|2021-10-14 10:45:00|11105|11105|11065|11055|11105|11105|11055|11050|10433
1634208600000|2021-10-14 10:50:00|11060|11050|11020|11010|11070|11065|11005|11000|5944
1634208900000|2021-10-14 10:55:00|11025|11015|11055|11045|11055|11050|11025|11015|2054
1634209200000|2021-10-14 11:00:00|11060|11050|11040|11030|11065|11060|11035|11030|3677
1634209500000|2021-10-14 11:05:00|11035|11025|11065|11055|11065|11060|11030|11025|2111
1634209800000|2021-10-14 11:10:00|11070|11060|11060|11050|11070|11065|11055|11050|965
1634210100000|2021-10-14 11:15:00|11055|11055|11060|11050|11065|11060|11055|11050|1245
1634210400000|2021-10-14 11:20:00|11055|11055|11070|11065|11070|11065|11055|11050|802
1634210700000|2021-10-14 11:25:00|11065|11060|11060|11050|11065|11065|11050|11040|2702
1634211000000|2021-10-14 11:30:00|11055|11055|11055|11050|11060|11055|11055|11050|397
1634211300000|2021-10-14 11:35:00|11050|11045|11035|11025|11060|11050|11030|11020|2090
1634211600000|2021-10-14 11:40:00|11030|11020|11050|11040|11050|11045|11025|11020|826
1634211900000|2021-10-14 11:45:00|11045|11045|11050|11045|11060|11050|11040|11030|2941
1634212200000|2021-10-14 11:50:00|11055|11050|11060|11050|11060|11055|11050|11040|885
1634212500000|2021-10-14 11:55:00|11065|11055|11065|11055|11065|11060|11055|11045|1733
1634212800000|2021-10-14 12:00:00|11070|11065|11095|11085|11095|11090|11065|11055|1502
1634213100000|2021-10-14 12:05:00|11100|11090|11090|11080|11105|11100|11090|11080|2480
1634213400000|2021-10-14 12:10:00|11085|11075|11085|11075|11090|11085|11070|11065|1217
1634213700000|2021-10-14 12:15:00|11090|11080|11110|11100|11120|11110|11090|11075|2079
1634214000000|2021-10-14 12:20:00|11105|11105|11110|11100|11115|11105|11105|11100|2101
1634214300000|2021-10-14 12:25:00|11105|11095|11110|11100|11110|11100|11105|11095|3206
1634214600000|2021-10-14 12:30:00|11115|11105|11110|11100|11120|11110|11105|11095|3279
1634214900000|2021-10-14 12:35:00|11105|11095|11095|11085|11110|11100|11085|11080|7439
1634215200000|2021-10-14 12:40:00|11100|11090|11110|11100|11110|11105|11100|11090|1403
1634215500000|2021-10-14 12:45:00|11105|11105|11080|11070|11120|11110|11070|11065|2926
1634215800000|2021-10-14 12:50:00|11075|11065|11060|11050|11080|11070|11055|11045|1773
1634216100000|2021-10-14 12:55:00|11065|11055|11060|11050|11070|11065|11055|11050|1995
1634216400000|2021-10-14 13:00:00|11065|11055|11050|11040|11075|11065|11045|11040|1809
1634216700000|2021-10-14 13:05:00|11055|11045|11040|11030|11060|11055|11040|11030|1924
1634217000000|2021-10-14 13:10:00|11035|11035|11035|11025|11055|11050|11030|11025|3216
1634217300000|2021-10-14 13:15:00|11030|11020|11025|11015|11030|11020|11005|11000|4855
1634217600000|2021-10-14 13:20:00|11030|11020|11035|11025|11040|11030|11025|11015|982
1634217900000|2021-10-14 13:25:00|11030|11020|11055|11050|11065|11055|11025|11020|1666
1634218200000|2021-10-14 13:30:00|11050|11045|11055|11045|11085|11075|11045|11040|9222
1634218500000|2021-10-14 13:35:00|11060|11050|11055|11045|11075|11065|11040|11030|1816
1634218800000|2021-10-14 13:40:00|11060|11050|11110|11100|11120|11110|11060|11045|10299
1634219100000|2021-10-14 13:45:00|11115|11105|11110|11100|11125|11115|11105|11095|1045
1634219400000|2021-10-14 13:50:00|11105|11095|11120|11110|11120|11115|11095|11090|3340
1634219700000|2021-10-14 13:55:00|11125|11115|11120|11110|11125|11115|11100|11090|1101
1634220000000|2021-10-14 14:00:00|11125|11115|11125|11115|11140|11130|11115|11110|1955
1634220300000|2021-10-14 14:05:00|11120|11110|11135|11125|11135|11130|11115|11110|4026
1634220600000|2021-10-14 14:10:00|11130|11120|11135|11125|11135|11130|11120|11115|5167
1634220900000|2021-10-14 14:15:00|11140|11130|11130|11120|11140|11135|11110|11100|7881
1634221200000|2021-10-14 14:20:00|11135|11125|11100|11095|11140|11130|11100|11095|1427
1634221500000|2021-10-14 14:25:00|11095|11090|11095|11085|11110|11105|11090|11080|3420
1634221800000|2021-10-14 14:30:00|11090|11080|11070|11060|11090|11080|11065|11060|2816
1634222100000|2021-10-14 14:35:00|11065|11065|11100|11090|11100|11095|11065|11065|2233
1634222400000|2021-10-14 14:40:00|11095|11095|11100|11095|11100|11095|11090|11085|843
1634222700000|2021-10-14 14:45:00|11105|11090|11100|11090|11105|11100|11090|11085|2494
1634223000000|2021-10-14 14:50:00|11105|11095|11120|11110|11120|11110|11095|11090|2034
1634223300000|2021-10-14 14:55:00|11125|11115|11105|11100|11125|11120|11105|11100|1216
1634223600000|2021-10-14 15:00:00|11110|11105|11040|11025|11115|11110|10935|10930|50298
1634223900000|2021-10-14 15:05:00|11045|11030|11055|11045|11070|11065|11035|11025|14128
1634224200000|2021-10-14 15:10:00|11060|11050|11065|11055|11080|11075|11040|11035|5739
1634224500000|2021-10-14 15:15:00|11060|11050|11065|11055|11065|11060|11050|11040|3277
1634224800000|2021-10-14 15:20:00|11070|11060|11060|11050|11070|11060|11060|11050|1855
1634225100000|2021-10-14 15:25:00|11055|11045|11070|11060|11080|11075|11050|11045|6946
1634281200000|2021-10-15 07:00:00|11115|11100|11025|11010|11165|11125|11000|10990|3254
1634281500000|2021-10-15 07:05:00|11030|11015|11100|11085|11110|11095|11030|11015|2952
1634281800000|2021-10-15 07:10:00|11095|11090|11080|11065|11110|11100|11045|11035|1462
1634282100000|2021-10-15 07:15:00|11075|11070|11075|11060|11100|11095|11065|11050|712
1634282400000|2021-10-15 07:20:00|11070|11065|11085|11070|11100|11090|11055|11045|2127
1634282700000|2021-10-15 07:25:00|11080|11065|11080|11070|11105|11100|11070|11065|1903
1634283000000|2021-10-15 07:30:00|11075|11065|11050|11040|11075|11065|11050|11035|777
1634283300000|2021-10-15 07:35:00|11045|11035|11050|11040|11075|11065|11040|11035|910
1634283600000|2021-10-15 07:40:00|11045|11035|11070|11055|11070|11065|11035|11025|1446
1634283900000|2021-10-15 07:45:00|11075|11060|11100|11085|11100|11095|11060|11050|3388
1634284200000|2021-10-15 07:50:00|11095|11080|11055|11045|11095|11090|11050|11040|7455
1634284500000|2021-10-15 07:55:00|11050|11040|11060|11055|11065|11055|11040|11030|1409
1634284800000|2021-10-15 08:00:00|11065|11060|11090|11080|11095|11085|11065|11060|1720
1634285100000|2021-10-15 08:05:00|11085|11075|11075|11065|11100|11090|11070|11065|943
1634285400000|2021-10-15 08:10:00|11070|11060|11080|11070|11085|11075|11070|11060|1694
1634285700000|2021-10-15 08:15:00|11075|11065|11085|11075|11085|11075|11060|11055|523
1634286000000|2021-10-15 08:20:00|11090|11080|11100|11090|11100|11095|11080|11070|3143
1634286300000|2021-10-15 08:25:00|11095|11085|11135|11120|11135|11120|11095|11085|4097
1634286600000|2021-10-15 08:30:00|11140|11125|11170|11160|11170|11160|11115|11105|7669
1634286900000|2021-10-15 08:35:00|11165|11155|11195|11185|11195|11185|11150|11140|4314
1634287200000|2021-10-15 08:40:00|11200|11190|11190|11185|11200|11195|11175|11170|2694
1634287500000|2021-10-15 08:45:00|11195|11190|11220|11210|11220|11210|11195|11190|1898
1634287800000|2021-10-15 08:50:00|11225|11215|11210|11200|11245|11235|11205|11200|3804
1634288100000|2021-10-15 08:55:00|11215|11205|11225|11215|11230|11220|11215|11205|849
1634288400000|2021-10-15 09:00:00|11220|11210|11225|11215|11235|11225|11210|11205|2726
1634288700000|2021-10-15 09:05:00|11220|11210|11225|11215|11230|11220|11205|11195|3412
1634289000000|2021-10-15 09:10:00|11220|11210|11225|11220|11225|11220|11210|11205|196
1634289300000|2021-10-15 09:15:00|11230|11225|11225|11220|11230|11225|11210|11200|1326
1634289600000|2021-10-15 09:20:00|11220|11215|11220|11210|11225|11220|11215|11205|665
1634289900000|2021-10-15 09:25:00|11225|11215|11240|11230|11240|11235|11215|11205|924
1634290200000|2021-10-15 09:30:00|11235|11225|11210|11200|11235|11225|11205|11200|1346
1634290500000|2021-10-15 09:35:00|11205|11195|11225|11215|11225|11220|11200|11195|1059
1634290800000|2021-10-15 09:40:00|11230|11220|11255|11245|11260|11255|11230|11220|2513
1634291100000|2021-10-15 09:45:00|11250|11250|11260|11250|11260|11250|11235|11230|2173
1634291400000|2021-10-15 09:50:00|11265|11255|11250|11245|11280|11270|11250|11245|5779
1634291700000|2021-10-15 09:55:00|11255|11250|11255|11245|11270|11265|11250|11240|3988
1634292000000|2021-10-15 10:00:00|11250|11240|11245|11235|11255|11250|11240|11230|699
1634292300000|2021-10-15 10:05:00|11240|11230|11250|11240|11250|11245|11240|11230|890
1634292600000|2021-10-15 10:10:00|11255|11245|11275|11270|11275|11270|11250|11245|3901
1634292900000|2021-10-15 10:15:00|11280|11275|11270|11260|11285|11280|11270|11260|1477
1634293200000|2021-10-15 10:20:00|11265|11255|11255|11250|11275|11265|11255|11250|1087
1634293500000|2021-10-15 10:25:00|11250|11245|11260|11255|11260|11255|11245|11240|961
1634293800000|2021-10-15 10:30:00|11255|11250|11255|11245|11260|11250|11245|11240|556
1634294100000|2021-10-15 10:35:00|11250|11240|11225|11215|11250|11240|11225|11215|990
1634294400000|2021-10-15 10:40:00|11230|11220|11240|11230|11240|11235|11215|11210|1539
1634294700000|2021-10-15 10:45:00|11245|11235|11245|11235|11260|11255|11245|11235|1507
1634295000000|2021-10-15 10:50:00|11240|11230|11245|11240|11250|11245|11230|11225|1904
1634295300000|2021-10-15 10:55:00|11250|11245|11250|11240|11260|11250|11245|11240|954
1634295900000|2021-10-15 11:05:00|11265|11260|11260|11250|11270|11260|11230|11220|42278
1634296200000|2021-10-15 11:10:00|11255|11245|11260|11250|11265|11260|11250|11245|1368
1634296500000|2021-10-15 11:15:00|11265|11255|11235|11225|11265|11260|11225|11220|5507
1634296800000|2021-10-15 11:20:00|11240|11230|11245|11240|11250|11240|11240|11230|644
1634297100000|2021-10-15 11:25:00|11240|11235|11220|11210|11240|11235|11215|11205|981
1634297400000|2021-10-15 11:30:00|11215|11215|11205|11195|11220|11215|11195|11190|1423
1634297700000|2021-10-15 11:35:00|11200|11190|11180|11175|11205|11190|11180|11175|1312
1634298000000|2021-10-15 11:40:00|11185|11180|11190|11180|11195|11190|11180|11175|1162
1634298300000|2021-10-15 11:45:00|11185|11185|11195|11185|11200|11195|11185|11175|2127
1634298600000|2021-10-15 11:50:00|11200|11190|11210|11205|11210|11205|11195|11190|695
1634298900000|2021-10-15 11:55:00|11205|11200|11210|11200|11210|11205|11200|11195|925
1634299200000|2021-10-15 12:00:00|11205|11205|11205|11200|11210|11205|11205|11195|1243
1634299500000|2021-10-15 12:05:00|11200|11195|11235|11225|11235|11230|11195|11190|2409
1634299800000|2021-10-15 12:10:00|11230|11220|11235|11230|11240|11235|11230|11220|503
1634300100000|2021-10-15 12:15:00|11240|11235|11255|11245|11260|11255|11240|11235|2106
1634300400000|2021-10-15 12:20:00|11250|11240|11260|11250|11260|11250|11245|11240|579
1634300700000|2021-10-15 12:25:00|11255|11255|11280|11275|11285|11280|11255|11255|2797
1634301000000|2021-10-15 12:30:00|11285|11270|11300|11295|11300|11295|11275|11270|1789
1634301300000|2021-10-15 12:35:00|11305|11300|11325|11315|11330|11320|11300|11295|2641
1634301600000|2021-10-15 12:40:00|11330|11320|11315|11305|11340|11330|11310|11300|1702
1634301900000|2021-10-15 12:45:00|11310|11290|11330|11325|11335|11330|11300|11290|5369
1634302200000|2021-10-15 12:50:00|11335|11330|11355|11345|11355|11345|11330|11325|1375
1634302500000|2021-10-15 12:55:00|11350|11350|11355|11345|11365|11360|11350|11345|2354
1634302800000|2021-10-15 13:00:00|11350|11340|11335|11325|11355|11350|11335|11325|2581
1634303100000|2021-10-15 13:05:00|11340|11330|11315|11310|11340|11335|11315|11305|2567
1634303400000|2021-10-15 13:10:00|11320|11315|11300|11290|11320|11315|11295|11285|2080
1634303700000|2021-10-15 13:15:00|11295|11295|11315|11305|11325|11320|11295|11290|1757
1634304000000|2021-10-15 13:20:00|11310|11310|11310|11300|11320|11315|11300|11290|2891
1634304300000|2021-10-15 13:25:00|11315|11305|11335|11325|11340|11335|11310|11300|1976
1634304600000|2021-10-15 13:30:00|11340|11330|11310|11300|11340|11335|11295|11285|5718
1634304900000|2021-10-15 13:35:00|11315|11305|11295|11285|11315|11310|11285|11280|1552
1634305200000|2021-10-15 13:40:00|11290|11290|11305|11295|11305|11300|11280|11275|3824
1634305500000|2021-10-15 13:45:00|11310|11300|11330|11325|11330|11325|11300|11290|2418
1634305800000|2021-10-15 13:50:00|11335|11320|11335|11330|11340|11335|11320|11315|1591
1634306100000|2021-10-15 13:55:00|11340|11335|11330|11320|11340|11335|11320|11315|2228
1634306400000|2021-10-15 14:00:00|11325|11315|11325|11320|11330|11325|11320|11315|1266
1634306700000|2021-10-15 14:05:00|11320|11315|11330|11320|11345|11335|11320|11315|1378
1634307000000|2021-10-15 14:10:00|11335|11325|11340|11330|11340|11335|11330|11325|1028
1634307300000|2021-10-15 14:15:00|11335|11335|11350|11345|11360|11355|11335|11330|1908
1634307600000|2021-10-15 14:20:00|11355|11350|11370|11365|11380|11370|11355|11350|2595
1634307900000|2021-10-15 14:25:00|11375|11370|11355|11345|11375|11370|11350|11340|1245
1634308200000|2021-10-15 14:30:00|11350|11350|11365|11360|11375|11365|11350|11345|2044
1634308500000|2021-10-15 14:35:00|11370|11365|11380|11375|11395|11385|11365|11360|3095
1634308800000|2021-10-15 14:40:00|11375|11370|11375|11365|11380|11370|11360|11355|1792
1634309100000|2021-10-15 14:45:00|11380|11370|11390|11385|11400|11390|11380|11370|3305
1634309400000|2021-10-15 14:50:00|11395|11390|11380|11370|11395|11390|11370|11365|4737
1634309700000|2021-10-15 14:55:00|11385|11375|11405|11400|11410|11405|11380|11370|4049
1634310000000|2021-10-15 15:00:00|11400|11395|11410|11400|11415|11410|11395|11385|5489
1634310300000|2021-10-15 15:05:00|11405|11405|11410|11405|11415|11410|11400|11395|3196
1634310600000|2021-10-15 15:10:00|11415|11410|11425|11415|11425|11420|11415|11405|1310
1634310900000|2021-10-15 15:15:00|11430|11420|11430|11425|11435|11430|11420|11415|4057
1634311200000|2021-10-15 15:20:00|11435|11430|11440|11430|11445|11440|11425|11415|5526
1634311500000|2021-10-15 15:25:00|11435|11425|11440|11430|11445|11440|11435|11425|2523
1634540400000|2021-10-18 07:00:00|11400|11385|11325|11315|11400|11385|11320|11300|8741
1634540700000|2021-10-18 07:05:00|11320|11310|11320|11305|11330|11310|11275|11255|3843
1634541000000|2021-10-18 07:10:00|11325|11310|11335|11325|11355|11345|11305|11295|3550
1634541300000|2021-10-18 07:15:00|11340|11330|11330|11320|11355|11345|11300|11290|2473
1634541600000|2021-10-18 07:20:00|11325|11315|11290|11280|11330|11315|11285|11275|895
1634541900000|2021-10-18 07:25:00|11295|11285|11325|11315|11330|11325|11295|11285|2746
1634542200000|2021-10-18 07:30:00|11330|11320|11335|11325|11335|11325|11305|11295|2474
1634542500000|2021-10-18 07:35:00|11340|11330|11330|11315|11360|11355|11330|11315|1156
1634542800000|2021-10-18 07:40:00|11335|11320|11310|11300|11335|11325|11310|11300|716
1634543100000|2021-10-18 07:45:00|11305|11295|11335|11325|11335|11325|11300|11290|1856
1634543400000|2021-10-18 07:50:00|11330|11320|11345|11335|11345|11335|11330|11315|664
1634543700000|2021-10-18 07:55:00|11340|11340|11345|11335|11360|11350|11340|11335|2051
1634544000000|2021-10-18 08:00:00|11340|11340|11380|11370|11380|11375|11330|11325|2644
1634544300000|2021-10-18 08:05:00|11375|11365|11350|11340|11380|11370|11335|11330|1566
1634544600000|2021-10-18 08:10:00|11345|11335|11330|11325|11345|11335|11330|11320|756
1634544900000|2021-10-18 08:15:00|11325|11320|11320|11310|11350|11340|11310|11305|2867
1634545200000|2021-10-18 08:20:00|11315|11315|11305|11295|11330|11320|11305|11295|2149
1634545500000|2021-10-18 08:25:00|11300|11300|11315|11310|11325|11315|11300|11295|1322
1634545800000|2021-10-18 08:30:00|11320|11305|11350|11340|11350|11345|11320|11305|1652
1634546100000|2021-10-18 08:35:00|11355|11345|11335|11325|11355|11350|11330|11320|4038
1634546400000|2021-10-18 08:40:00|11330|11320|11340|11335|11345|11340|11325|11320|1536
1634546700000|2021-10-18 08:45:00|11335|11330|11370|11360|11385|11380|11335|11330|5557
1634547000000|2021-10-18 08:50:00|11375|11365|11400|11390|11410|11400|11375|11365|2179
1634547300000|2021-10-18 08:55:00|11395|11395|11375|11365|11400|11395|11365|11360|2489
1634547600000|2021-10-18 09:00:00|11380|11370|11370|11365|11390|11380|11365|11360|1659
1634547900000|2021-10-18 09:05:00|11375|11360|11375|11365|11375|11370|11365|11355|911
1634548200000|2021-10-18 09:10:00|11370|11360|11365|11355|11375|11370|11360|11355|516
1634548500000|2021-10-18 09:15:00|11370|11360|11380|11370|11380|11370|11360|11350|614
1634548800000|2021-10-18 09:20:00|11375|11375|11375|11370|11385|11375|11375|11365|327
1634549100000|2021-10-18 09:25:00|11370|11365|11395|11385|11400|11390|11370|11365|1123
1634549400000|2021-10-18 09:30:00|11390|11390|11395|11385|11395|11390|11380|11370|736
1634549700000|2021-10-18 09:35:00|11390|11380|11385|11375|11395|11380|11375|11370|597
1634550000000|2021-10-18 09:40:00|11380|11370|11395|11385|11405|11400|11380|11370|741
1634550300000|2021-10-18 09:45:00|11390|11380|11400|11395|11415|11405|11390|11380|6067
1634550600000|2021-10-18 09:50:00|11405|11400|11405|11400|11415|11405|11400|11395|825
1634550900000|2021-10-18 09:55:00|11400|11395|11405|11395|11405|11400|11385|11375|880
1634551200000|2021-10-18 10:00:00|11400|11390|11400|11390|11405|11395|11390|11385|785
1634551500000|2021-10-18 10:05:00|11395|11385|11345|11335|11395|11385|11345|11335|1440
1634551800000|2021-10-18 10:10:00|11340|11330|11305|11300|11340|11330|11290|11285|2701
1634552100000|2021-10-18 10:15:00|11300|11295|11325|11320|11325|11320|11300|11295|5109
1634552400000|2021-10-18 10:20:00|11330|11325|11320|11310|11330|11325|11315|11310|721
1634552700000|2021-10-18 10:25:00|11315|11315|11325|11315|11330|11325|11315|11310|762
1634553000000|2021-10-18 10:30:00|11320|11320|11330|11320|11330|11325|11315|11310|685
1634553300000|2021-10-18 10:35:00|11325|11325|11320|11315|11335|11325|11320|11315|1474
1634553600000|2021-10-18 10:40:00|11325|11320|11345|11335|11350|11345|11320|11315|1923
1634553900000|2021-10-18 10:45:00|11350|11340|11360|11350|11360|11355|11345|11340|324
1634554200000|2021-10-18 10:50:00|11355|11345|11350|11340|11360|11350|11345|11340|833
1634554500000|2021-10-18 10:55:00|11345|11345|11340|11330|11350|11345|11340|11330|470
1634554800000|2021-10-18 11:00:00|11335|11335|11330|11325|11335|11335|11330|11325|1046
1634555100000|2021-10-18 11:05:00|11335|11320|11380|11370|11380|11375|11335|11320|2648
1634555400000|2021-10-18 11:10:00|11385|11375|11375|11365|11385|11380|11370|11360|1751
1634555700000|2021-10-18 11:15:00|11370|11370|11375|11370|11380|11370|11370|11365|1
1634556000000|2021-10-18 11:20:00|11380|11375|11395|11385|11400|11390|11380|11375|798
1634556300000|2021-10-18 11:25:00|11390|11380|11410|11405|11415|11405|11390|11380|841
1634556600000|2021-10-18 11:30:00|11405|11400|11385|11380|11405|11400|11385|11380|1137
1634556900000|2021-10-18 11:35:00|11390|11385|11370|11360|11395|11385|11370|11360|4834
1634557200000|2021-10-18 11:40:00|11375|11365|11385|11380|11385|11380|11370|11365|651
1634557500000|2021-10-18 11:45:00|11380|11375|11395|11385|11395|11385|11380|11375|660
1634557800000|2021-10-18 11:50:00|11390|11390|11390|11380|11400|11390|11385|11380|430
1634558100000|2021-10-18 11:55:00|11395|11385|11405|11395|11405|11395|11390|11385|112
1634558400000|2021-10-18 12:00:00|11400|11390|11390|11385|11405|11395|11385|11375|1288
1634558700000|2021-10-18 12:05:00|11395|11390|11415|11405|11425|11420|11395|11390|744
1634559000000|2021-10-18 12:10:00|11410|11410|11425|11420|11425|11420|11410|11405|814
1634559300000|2021-10-18 12:15:00|11420|11415|11390|11380|11425|11420|11385|11380|1727
1634559600000|2021-10-18 12:20:00|11395|11385|11380|11375|11400|11390|11380|11375|833
1634559900000|2021-10-18 12:25:00|11385|11380|11385|11380|11395|11385|11375|11365|586
1634560200000|2021-10-18 12:30:00|11390|11385|11390|11385|11400|11390|11385|11380|553
1634560500000|2021-10-18 12:35:00|11395|11390|11405|11395|11405|11400|11390|11380|176
1634560800000|2021-10-18 12:40:00|11400|11390|11395|11385|11405|11395|11390|11380|549
1634561100000|2021-10-18 12:45:00|11390|11380|11380|11370|11395|11380|11375|11370|168
1634561400000|2021-10-18 12:50:00|11375|11365|11375|11370|11385|11375|11360|11355|1177
1634561700000|2021-10-18 12:55:00|11370|11365|11375|11365|11385|11375|11360|11355|3851
1634562000000|2021-10-18 13:00:00|11370|11370|11375|11365|11375|11370|11370|11365|530
1634562300000|2021-10-18 13:05:00|11380|11370|11370|11360|11390|11380|11365|11360|3825
1634562600000|2021-10-18 13:10:00|11365|11355|11355|11345|11365|11360|11350|11340|2114
1634562900000|2021-10-18 13:15:00|11350|11350|11330|11320|11355|11350|11315|11310|2394
1634563200000|2021-10-18 13:20:00|11325|11315|11325|11320|11330|11325|11320|11310|696
1634563500000|2021-10-18 13:25:00|11330|11325|11360|11350|11360|11350|11325|11320|1572
1634563800000|2021-10-18 13:30:00|11355|11355|11355|11345|11375|11365|11340|11335|3905
1634564100000|2021-10-18 13:35:00|11350|11350|11360|11350|11370|11360|11335|11325|4913
1634564400000|2021-10-18 13:40:00|11355|11345|11370|11365|11390|11385|11350|11340|2246
1634564700000|2021-10-18 13:45:00|11375|11360|11405|11395|11405|11395|11350|11345|3960
1634565000000|2021-10-18 13:50:00|11410|11400|11415|11405|11425|11415|11410|11395|1408
1634565300000|2021-10-18 13:55:00|11410|11400|11390|11380|11420|11410|11390|11380|1504
1634565600000|2021-10-18 14:00:00|11385|11375|11375|11365|11390|11375|11365|11360|716
1634565900000|2021-10-18 14:05:00|11370|11360|11395|11385|11395|11390|11365|11360|1245
1634566200000|2021-10-18 14:10:00|11400|11390|11385|11375|11400|11390|11375|11365|1005
1634566500000|2021-10-18 14:15:00|11380|11370|11390|11385|11400|11390|11375|11370|762
1634566800000|2021-10-18 14:20:00|11395|11390|11400|11390|11405|11400|11395|11385|1665
1634567100000|2021-10-18 14:25:00|11405|11395|11395|11385|11405|11400|11380|11375|2323
1634567400000|2021-10-18 14:30:00|11390|11380|11380|11370|11390|11380|11375|11365|343
1634567700000|2021-10-18 14:35:00|11375|11375|11395|11385|11395|11385|11375|11375|362
1634568000000|2021-10-18 14:40:00|11400|11390|11395|11385|11410|11400|11390|11385|1461
1634568300000|2021-10-18 14:45:00|11390|11390|11395|11390|11400|11395|11390|11385|251
1634568600000|2021-10-18 14:50:00|11400|11395|11430|11420|11435|11425|11395|11390|1481
1634568900000|2021-10-18 14:55:00|11425|11425|11440|11430|11440|11430|11420|11415|419
1634569200000|2021-10-18 15:00:00|11435|11435|11435|11430|11445|11440|11435|11430|660
1634569500000|2021-10-18 15:05:00|11440|11435|11445|11435|11445|11440|11435|11430|890
1634569800000|2021-10-18 15:10:00|11440|11440|11435|11430|11445|11440|11435|11430|319
1634570100000|2021-10-18 15:15:00|11440|11425|11425|11420|11440|11425|11420|11415|584
1634570400000|2021-10-18 15:20:00|11430|11415|11420|11415|11430|11420|11415|11410|1589
1634570700000|2021-10-18 15:25:00|11425|11420|11425|11415|11430|11420|11420|11415|1459
1634626800000|2021-10-19 07:00:00|11485|11450|11595|11580|11620|11605|11435|11425|2769
1634627100000|2021-10-19 07:05:00|11590|11585|11605|11590|11605|11590|11530|11510|4308
1634627400000|2021-10-19 07:10:00|11610|11595|11600|11590|11660|11650|11595|11580|4753
1634627700000|2021-10-19 07:15:00|11590|11585|11585|11570|11635|11625|11580|11570|2962
1634628000000|2021-10-19 07:20:00|11590|11575|11565|11555|11620|11610|11550|11545|4281
1634628300000|2021-10-19 07:25:00|11560|11550|11575|11565|11580|11565|11545|11535|636
1634628600000|2021-10-19 07:30:00|11580|11560|11545|11530|11580|11565|11545|11530|630
1634628900000|2021-10-19 07:35:00|11540|11525|11520|11515|11550|11540|11500|11490|5384
1634629200000|2021-10-19 07:40:00|11515|11510|11530|11520|11540|11525|11505|11495|1340
1634629500000|2021-10-19 07:45:00|11535|11525|11535|11530|11555|11545|11530|11525|664
1634629800000|2021-10-19 07:50:00|11540|11525|11540|11530|11555|11545|11525|11515|3425
1634630100000|2021-10-19 07:55:00|11545|11535|11540|11530|11550|11540|11525|11515|1620
1634630400000|2021-10-19 08:00:00|11535|11525|11565|11555|11590|11580|11530|11520|1697
1634630700000|2021-10-19 08:05:00|11570|11560|11590|11580|11595|11580|11565|11555|805
1634631000000|2021-10-19 08:10:00|11585|11575|11545|11535|11585|11575|11545|11535|1244
1634631300000|2021-10-19 08:15:00|11540|11530|11555|11545|11555|11545|11530|11525|1998
1634631600000|2021-10-19 08:20:00|11550|11540|11550|11540|11565|11555|11545|11540|1708
1634631900000|2021-10-19 08:25:00|11555|11545|11565|11555|11570|11560|11550|11545|432
1634632200000|2021-10-19 08:30:00|11560|11550|11550|11540|11570|11565|11545|11540|518
1634632500000|2021-10-19 08:35:00|11555|11545|11545|11535|11555|11550|11530|11525|4022
1634632800000|2021-10-19 08:40:00|11550|11540|11550|11540|11560|11550|11535|11525|1075
1634633100000|2021-10-19 08:45:00|11555|11545|11540|11535|11565|11560|11540|11535|1979
1634633400000|2021-10-19 08:50:00|11545|11530|11530|11520|11550|11535|11505|11500|6554
1634633700000|2021-10-19 08:55:00|11525|11515|11540|11530|11540|11530|11515|11505|1580
1634634000000|2021-10-19 09:00:00|11535|11525|11535|11530|11540|11535|11530|11525|929
1634634300000|2021-10-19 09:05:00|11540|11535|11540|11530|11540|11535|11525|11520|1999
1634634600000|2021-10-19 09:10:00|11545|11535|11540|11530|11550|11545|11525|11520|2806
1634634900000|2021-10-19 09:15:00|11545|11535|11560|11550|11565|11555|11545|11535|287
1634635200000|2021-10-19 09:20:00|11565|11555|11560|11555|11565|11555|11550|11545|1495
1634635500000|2021-10-19 09:25:00|11565|11550|11575|11565|11575|11570|11545|11535|1497
1634635800000|2021-10-19 09:30:00|11580|11570|11580|11570|11585|11575|11575|11565|367
1634636100000|2021-10-19 09:35:00|11575|11575|11605|11595|11605|11600|11575|11570|4137
1634636400000|2021-10-19 09:40:00|11610|11600|11620|11610|11635|11630|11610|11600|4221
1634636700000|2021-10-19 09:45:00|11625|11615|11605|11595|11640|11630|11595|11590|1983
1634637000000|2021-10-19 09:50:00|11610|11600|11595|11585|11610|11605|11585|11575|1215
1634637300000|2021-10-19 09:55:00|11590|11590|11605|11595|11605|11600|11590|11585|96
1634637600000|2021-10-19 10:00:00|11610|11600|11610|11600|11625|11620|11605|11600|1481
1634637900000|2021-10-19 10:05:00|11605|11595|11610|11600|11610|11605|11590|11585|268
1634638200000|2021-10-19 10:10:00|11615|11605|11605|11600|11615|11610|11605|11595|340
1634638500000|2021-10-19 10:15:00|11600|11595|11595|11585|11615|11605|11595|11585|1544
1634638800000|2021-10-19 10:20:00|11600|11590|11595|11585|11605|11595|11595|11585|491
1634639100000|2021-10-19 10:25:00|11600|11590|11610|11600|11615|11610|11600|11590|1595
1634639400000|2021-10-19 10:30:00|11605|11595|11595|11585|11610|11600|11580|11575|1073
1634639700000|2021-10-19 10:35:00|11590|11590|11610|11600|11610|11605|11590|11590|522
1634640000000|2021-10-19 10:40:00|11615|11605|11610|11600|11615|11610|11605|11600|281
1634640300000|2021-10-19 10:45:00|11615|11605|11610|11600|11615|11610|11610|11600|820
1634640600000|2021-10-19 10:50:00|11615|11605|11625|11615|11635|11630|11615|11605|2316
1634640900000|2021-10-19 10:55:00|11620|11610|11630|11620|11630|11625|11610|11605|513
1634641200000|2021-10-19 11:00:00|11635|11615|11635|11625|11635|11630|11610|11605|3353
1634641500000|2021-10-19 11:05:00|11630|11620|11630|11620|11630|11625|11620|11615|722
1634641800000|2021-10-19 11:10:00|11635|11625|11625|11615|11635|11630|11620|11610|722
1634642100000|2021-10-19 11:15:00|11620|11620|11635|11630|11640|11635|11620|11615|669
1634642400000|2021-10-19 11:20:00|11640|11635|11635|11625|11640|11635|11625|11615|1011
1634642700000|2021-10-19 11:25:00|11640|11630|11640|11630|11645|11635|11635|11630|690
1634643000000|2021-10-19 11:30:00|11635|11635|11630|11625|11640|11635|11630|11625|1092
1634643300000|2021-10-19 11:35:00|11635|11630|11650|11640|11650|11645|11630|11625|4201
1634643600000|2021-10-19 11:40:00|11645|11645|11650|11640|11660|11655|11645|11635|1566
1634643900000|2021-10-19 11:45:00|11645|11635|11630|11620|11645|11635|11630|11620|485
1634644200000|2021-10-19 11:50:00|11635|11625|11620|11610|11640|11630|11610|11605|1570
1634644500000|2021-10-19 11:55:00|11625|11615|11640|11630|11640|11630|11620|11615|869
1634644800000|2021-10-19 12:00:00|11635|11625|11635|11625|11640|11635|11630|11620|1283
1634645100000|2021-10-19 12:05:00|11630|11630|11625|11620|11635|11630|11620|11615|908
1634645400000|2021-10-19 12:10:00|11630|11625|11630|11625|11640|11635|11625|11620|1733
1634645700000|2021-10-19 12:15:00|11635|11630|11620|11615|11635|11630|11620|11615|557
1634646000000|2021-10-19 12:20:00|11615|11610|11610|11600|11625|11615|11600|11595|5168
1634646300000|2021-10-19 12:25:00|11615|11605|11605|11600|11630|11620|11605|11600|2449
1634646600000|2021-10-19 12:30:00|11610|11605|11605|11600|11615|11610|11600|11590|3393
1634646900000|2021-10-19 12:35:00|11610|11595|11620|11615|11620|11615|11600|11595|854
1634647200000|2021-10-19 12:40:00|11615|11610|11630|11620|11635|11630|11600|11595|4219
1634647500000|2021-10-19 12:45:00|11625|11615|11615|11605|11625|11620|11600|11590|2352
1634647800000|2021-10-19 12:50:00|11620|11610|11620|11615|11625|11620|11610|11605|620
1634648100000|2021-10-19 12:55:00|11625|11620|11615|11605|11630|11625|11605|11600|792
1634648400000|2021-10-19 13:00:00|11610|11600|11605|11595|11620|11610|11605|11595|943
1634648700000|2021-10-19 13:05:00|11600|11590|11620|11610|11620|11610|11595|11585|1003
1634649000000|2021-10-19 13:10:00|11615|11605|11605|11595|11620|11610|11600|11590|1308
1634649300000|2021-10-19 13:15:00|11610|11600|11620|11610|11625|11615|11605|11595|1495
1634649600000|2021-10-19 13:20:00|11615|11605|11620|11610|11640|11630|11610|11600|2379
1634649900000|2021-10-19 13:25:00|11625|11615|11640|11630|11645|11640|11625|11615|1828
1634650200000|2021-10-19 13:30:00|11635|11625|11610|11605|11635|11630|11600|11595|3232
1634650500000|2021-10-19 13:35:00|11605|11600|11625|11620|11630|11625|11600|11595|3006
1634650800000|2021-10-19 13:40:00|11620|11615|11635|11625|11645|11640|11620|11615|1433
1634651100000|2021-10-19 13:45:00|11640|11630|11640|11630|11645|11640|11625|11620|3003
1634651400000|2021-10-19 13:50:00|11635|11635|11630|11625|11645|11640|11625|11615|3707
1634651700000|2021-10-19 13:55:00|11625|11620|11625|11615|11635|11625|11600|11590|1491
1634652000000|2021-10-19 14:00:00|11620|11620|11625|11615|11630|11620|11610|11605|725
1634652300000|2021-10-19 14:05:00|11630|11620|11595|11590|11630|11625|11595|11585|9184
1634652600000|2021-10-19 14:10:00|11590|11585|11610|11600|11615|11610|11585|11580|6919
1634652900000|2021-10-19 14:15:00|11605|11595|11580|11575|11605|11595|11575|11570|1554
1634653200000|2021-10-19 14:20:00|11585|11580|11600|11590|11600|11595|11585|11580|4123
1634653500000|2021-10-19 14:25:00|11595|11595|11610|11600|11610|11605|11590|11585|6678
1634653800000|2021-10-19 14:30:00|11605|11605|11600|11590|11615|11610|11595|11590|1071
1634654100000|2021-10-19 14:35:00|11605|11595|11585|11575|11605|11595|11565|11560|2716
1634654400000|2021-10-19 14:40:00|11590|11580|11600|11590|11615|11605|11580|11575|2238
1634654700000|2021-10-19 14:45:00|11595|11595|11605|11600|11610|11605|11590|11585|1471
1634655000000|2021-10-19 14:50:00|11610|11595|11610|11600|11615|11610|11600|11595|1601
1634655300000|2021-10-19 14:55:00|11605|11595|11600|11595|11610|11600|11600|11590|2014
1634655600000|2021-10-19 15:00:00|11595|11590|11605|11600|11610|11600|11595|11590|1858
1634655900000|2021-10-19 15:05:00|11600|11595|11590|11585|11605|11600|11590|11580|2514
1634656200000|2021-10-19 15:10:00|11585|11580|11580|11570|11590|11585|11580|11570|2575
1634656500000|2021-10-19 15:15:00|11575|11575|11560|11555|11575|11575|11555|11550|2144
1634656800000|2021-10-19 15:20:00|11565|11560|11570|11565|11575|11570|11560|11555|2243
1634657100000|2021-10-19 15:25:00|11575|11570|11565|11560|11575|11570|11560|11555|3946
1634713200000|2021-10-20 07:00:00|11565|11555|11695|11675|11700|11685|11565|11550|780
1634713500000|2021-10-20 07:05:00|11700|11680|11670|11660|11725|11700|11630|11625|2585
1634713800000|2021-10-20 07:10:00|11665|11655|11660|11645|11690|11680|11650|11635|3875
1634714100000|2021-10-20 07:15:00|11655|11650|11695|11685|11705|11700|11650|11640|2747
1634714400000|2021-10-20 07:20:00|11690|11680|11705|11695|11705|11695|11650|11640|7206
1634714700000|2021-10-20 07:25:00|11710|11700|11715|11700|11730|11720|11700|11695|1882
1634715000000|2021-10-20 07:30:00|11720|11705|11700|11690|11730|11720|11690|11685|1910
1634715300000|2021-10-20 07:35:00|11705|11695|11680|11665|11705|11700|11660|11650|468
1634715600000|2021-10-20 07:40:00|11675|11660|11700|11685|11700|11695|11675|11660|401
1634715900000|2021-10-20 07:45:00|11695|11680|11670|11660|11710|11700|11660|11655|2583
1634716200000|2021-10-20 07:50:00|11675|11665|11655|11640|11685|11675|11650|11640|1177
1634716500000|2021-10-20 07:55:00|11650|11635|11640|11630|11655|11640|11630|11620|1176
1634716800000|2021-10-20 08:00:00|11635|11635|11650|11640|11655|11650|11635|11625|1562
1634717100000|2021-10-20 08:05:00|11655|11645|11660|11650|11670|11660|11655|11645|758
1634717400000|2021-10-20 08:10:00|11665|11655|11690|11680|11690|11680|11660|11650|869
1634717700000|2021-10-20 08:15:00|11695|11675|11700|11695|11700|11695|11680|11675|562
1634718000000|2021-10-20 08:20:00|11705|11690|11710|11700|11720|11710|11695|11690|3154
1634718300000|2021-10-20 08:25:00|11705|11695|11725|11715|11725|11715|11700|11695|627
1634718600000|2021-10-20 08:30:00|11730|11720|11730|11725|11730|11725|11725|11715|668
1634718900000|2021-10-20 08:35:00|11735|11730|11775|11765|11785|11775|11735|11730|6161
1634719200000|2021-10-20 08:40:00|11770|11760|11735|11730|11780|11770|11735|11730|2095
1634719500000|2021-10-20 08:45:00|11740|11735|11740|11730|11750|11740|11730|11725|653
1634719800000|2021-10-20 08:50:00|11735|11725|11745|11735|11755|11745|11725|11715|1245
1634720100000|2021-10-20 08:55:00|11750|11740|11760|11750|11760|11750|11750|11740|406
1634720400000|2021-10-20 09:00:00|11765|11755|11770|11760|11775|11770|11765|11755|591
1634720700000|2021-10-20 09:05:00|11775|11765|11780|11770|11785|11780|11765|11760|676
1634721000000|2021-10-20 09:10:00|11785|11775|11785|11775|11785|11780|11780|11775|50
1634721300000|2021-10-20 09:15:00|11780|11770|11770|11760|11780|11770|11750|11745|611
1634721600000|2021-10-20 09:20:00|11765|11755|11760|11750|11770|11760|11755|11750|670
1634721900000|2021-10-20 09:25:00|11765|11755|11755|11750|11770|11765|11745|11740|534
1634722200000|2021-10-20 09:30:00|11750|11745|11765|11755|11765|11755|11745|11740|670
1634722500000|2021-10-20 09:35:00|11770|11760|11775|11765|11775|11770|11765|11760|186
1634722800000|2021-10-20 09:40:00|11770|11760|11755|11745|11770|11760|11750|11745|309
1634723100000|2021-10-20 09:45:00|11760|11750|11755|11745|11760|11755|11750|11740|43
1634723400000|2021-10-20 09:50:00|11760|11750|11760|11750|11760|11755|11745|11740|214
1634723700000|2021-10-20 09:55:00|11755|11745|11710|11700|11755|11750|11710|11700|1996
1634724000000|2021-10-20 10:00:00|11705|11695|11700|11690|11710|11705|11700|11690|870
1634724300000|2021-10-20 10:05:00|11695|11685|11695|11685|11700|11690|11685|11680|604
1634724600000|2021-10-20 10:10:00|11700|11690|11690|11685|11700|11690|11685|11675|1343
1634724900000|2021-10-20 10:15:00|11685|11680|11720|11710|11720|11715|11680|11675|4258
1634725200000|2021-10-20 10:20:00|11715|11715|11700|11690|11715|11715|11695|11690|1616
1634725500000|2021-10-20 10:25:00|11695|11695|11690|11680|11705|11700|11690|11680|802
1634725800000|2021-10-20 10:30:00|11685|11675|11675|11670|11690|11680|11675|11665|748
1634726100000|2021-10-20 10:35:00|11680|11675|11665|11660|11680|11675|11660|11655|906
1634726400000|2021-10-20 10:40:00|11660|11655|11670|11660|11675|11670|11660|11655|657
1634726700000|2021-10-20 10:45:00|11665|11665|11670|11660|11675|11670|11665|11660|1319
1634727000000|2021-10-20 10:50:00|11665|11655|11675|11665|11675|11665|11650|11645|1712
1634727300000|2021-10-20 10:55:00|11680|11670|11690|11680|11695|11690|11675|11670|260
1634727600000|2021-10-20 11:00:00|11685|11675|11680|11670|11695|11680|11670|11665|717
1634727900000|2021-10-20 11:05:00|11675|11675|11680|11670|11680|11675|11660|11655|564
1634728200000|2021-10-20 11:10:00|11675|11665|11675|11665|11680|11670|11665|11660|220
1634728500000|2021-10-20 11:15:00|11670|11670|11680|11670|11680|11670|11670|11665|435
1634728800000|2021-10-20 11:20:00|11685|11675|11695|11685|11695|11690|11685|11670|118
1634729100000|2021-10-20 11:25:00|11690|11680|11685|11675|11690|11680|11680|11675|514
1634729400000|2021-10-20 11:30:00|11690|11680|11675|11670|11690|11685|11665|11660|970
1634729700000|2021-10-20 11:35:00|11680|11675|11680|11670|11685|11675|11675|11670|596
1634730000000|2021-10-20 11:40:00|11685|11675|11680|11670|11685|11680|11670|11660|951
1634730300000|2021-10-20 11:45:00|11675|11675|11680|11675|11680|11675|11670|11665|780
1634730600000|2021-10-20 11:50:00|11685|11680|11695|11690|11705|11695|11680|11675|1052
1634730900000|2021-10-20 11:55:00|11690|11685|11690|11680|11700|11695|11685|11680|963
1634731200000|2021-10-20 12:00:00|11695|11685|11700|11690|11700|11690|11690|11685|124
1634731500000|2021-10-20 12:05:00|11705|11695|11705|11700|11720|11710|11700|11695|2415
1634731800000|2021-10-20 12:10:00|11710|11705|11705|11700|11715|11710|11705|11700|202
1634732100000|2021-10-20 12:15:00|11700|11695|11705|11695|11705|11700|11700|11690|825
1634732400000|2021-10-20 12:20:00|11700|11700|11710|11700|11725|11720|11700|11695|1529
1634732700000|2021-10-20 12:25:00|11705|11705|11710|11705|11710|11705|11705|11700|55
1634733000000|2021-10-20 12:30:00|11705|11700|11710|11700|11715|11705|11705|11700|685
1634733300000|2021-10-20 12:35:00|11705|11705|11715|11705|11715|11710|11700|11695|1649
1634733600000|2021-10-20 12:40:00|11710|11710|11735|11725|11735|11730|11710|11710|2980
1634733900000|2021-10-20 12:45:00|11730|11720|11730|11720|11735|11730|11725|11720|1031
1634734200000|2021-10-20 12:50:00|11735|11725|11740|11730|11745|11740|11730|11725|1227
1634734500000|2021-10-20 12:55:00|11735|11735|11715|11705|11740|11735|11710|11705|1721
1634734800000|2021-10-20 13:00:00|11710|11710|11725|11715|11730|11720|11705|11700|1325
1634735100000|2021-10-20 13:05:00|11720|11720|11750|11740|11760|11755|11720|11720|3723
1634735400000|2021-10-20 13:10:00|11755|11745|11765|11760|11770|11760|11755|11745|1192
1634735700000|2021-10-20 13:15:00|11770|11765|11765|11755|11775|11770|11760|11755|968
1634736000000|2021-10-20 13:20:00|11760|11750|11755|11745|11760|11750|11745|11740|1236
1634736300000|2021-10-20 13:25:00|11750|11750|11750|11745|11755|11750|11745|11740|1327
1634736600000|2021-10-20 13:30:00|11745|11740|11745|11740|11765|11760|11730|11720|3067
1634736900000|2021-10-20 13:35:00|11750|11745|11755|11750|11775|11770|11750|11740|2335
1634737200000|2021-10-20 13:40:00|11750|11745|11735|11725|11760|11750|11725|11720|2480
1634737500000|2021-10-20 13:45:00|11740|11730|11735|11725|11745|11740|11720|11715|5961
1634737800000|2021-10-20 13:50:00|11730|11720|11690|11680|11730|11720|11685|11680|2574
1634738100000|2021-10-20 13:55:00|11685|11675|11680|11670|11685|11675|11650|11645|9075
1634738400000|2021-10-20 14:00:00|11685|11675|11665|11655|11690|11685|11660|11655|1329
1634738700000|2021-10-20 14:05:00|11670|11660|11645|11640|11670|11660|11635|11625|2685
1634739000000|2021-10-20 14:10:00|11640|11635|11670|11660|11675|11665|11630|11625|4317
1634739300000|2021-10-20 14:15:00|11675|11665|11695|11685|11695|11685|11665|11660|1953
1634739600000|2021-10-20 14:20:00|11690|11690|11695|11685|11700|11690|11680|11675|2701
1634739900000|2021-10-20 14:25:00|11690|11690|11695|11690|11695|11690|11675|11670|862
1634740200000|2021-10-20 14:30:00|11690|11685|11695|11685|11700|11695|11675|11670|1696
1634740500000|2021-10-20 14:35:00|11690|11680|11670|11660|11695|11690|11665|11655|3525
1634740800000|2021-10-20 14:40:00|11665|11655|11670|11665|11675|11670|11650|11645|4660
1634741100000|2021-10-20 14:45:00|11675|11660|11695|11685|11695|11690|11665|11660|766
1634741400000|2021-10-20 14:50:00|11690|11690|11700|11690|11705|11700|11690|11685|2146
1634741700000|2021-10-20 14:55:00|11705|11695|11680|11670|11705|11700|11675|11670|4760
1634742000000|2021-10-20 15:00:00|11675|11675|11670|11660|11685|11675|11665|11660|1877
1634742300000|2021-10-20 15:05:00|11675|11665|11695|11690|11700|11690|11675|11665|1280
1634742600000|2021-10-20 15:10:00|11690|11685|11690|11680|11700|11695|11685|11680|1642
1634742900000|2021-10-20 15:15:00|11695|11685|11695|11690|11700|11690|11685|11680|1949
1634743200000|2021-10-20 15:20:00|11690|11685|11700|11690|11700|11695|11685|11680|2052
1634743500000|2021-10-20 15:25:00|11695|11695|11710|11700|11710|11700|11680|11675|8422
1634799600000|2021-10-21 07:00:00|11695|11675|11685|11670|11700|11685|11625|11610|815
1634799900000|2021-10-21 07:05:00|11690|11675|11695|11680|11730|11720|11685|11665|1209
1634800200000|2021-10-21 07:10:00|11690|11685|11725|11715|11745|11730|11685|11670|2967
1634800500000|2021-10-21 07:15:00|11730|11720|11720|11710|11750|11740|11705|11700|1888
1634800800000|2021-10-21 07:20:00|11715|11715|11785|11775|11795|11785|11715|11715|2733
1634801100000|2021-10-21 07:25:00|11790|11780|11790|11780|11805|11800|11790|11780|3166
1634801400000|2021-10-21 07:30:00|11795|11785|11765|11755|11815|11805|11765|11755|1297
1634801700000|2021-10-21 07:35:00|11770|11760|11745|11735|11785|11775|11730|11725|2934
1634802000000|2021-10-21 07:40:00|11750|11740|11715|11710|11750|11745|11715|11710|1753
1634802300000|2021-10-21 07:45:00|11710|11705|11730|11720|11740|11730|11710|11705|1197
1634802600000|2021-10-21 07:50:00|11725|11715|11750|11740|11750|11745|11715|11710|3676
1634802900000|2021-10-21 07:55:00|11755|11745|11770|11760|11775|11770|11750|11740|931
1634803200000|2021-10-21 08:00:00|11765|11755|11760|11745|11770|11760|11755|11745|393
1634803500000|2021-10-21 08:05:00|11755|11750|11715|11705|11760|11755|11715|11705|1222
1634803800000|2021-10-21 08:10:00|11720|11710|11695|11685|11720|11710|11690|11685|270
1634804100000|2021-10-21 08:15:00|11700|11690|11720|11710|11725|11720|11700|11690|1288
1634804400000|2021-10-21 08:20:00|11725|11715|11725|11715|11750|11740|11715|11710|2085
1634804700000|2021-10-21 08:25:00|11730|11720|11745|11740|11745|11740|11720|11715|1052
1634805000000|2021-10-21 08:30:00|11750|11745|11760|11755|11760|11755|11735|11725|2262
1634805300000|2021-10-21 08:35:00|11755|11750|11760|11755|11760|11755|11750|11745|529
1634805600000|2021-10-21 08:40:00|11765|11760|11770|11760|11770|11765|11760|11755|208
1634805900000|2021-10-21 08:45:00|11765|11755|11765|11755|11770|11760|11755|11750|559
1634806200000|2021-10-21 08:50:00|11760|11750|11760|11750|11765|11755|11755|11750|186
1634806500000|2021-10-21 08:55:00|11755|11755|11760|11750|11770|11765|11755|11750|342
1634806800000|2021-10-21 09:00:00|11755|11755|11765|11755|11770|11765|11755|11750|151
1634807100000|2021-10-21 09:05:00|11770|11760|11770|11760|11770|11765|11750|11745|1066
1634807400000|2021-10-21 09:10:00|11775|11765|11795|11785|11805|11795|11775|11760|1513
1634807700000|2021-10-21 09:15:00|11790|11790|11795|11785|11795|11790|11785|11780|152
1634808000000|2021-10-21 09:20:00|11800|11790|11825|11815|11830|11825|11800|11790|2232
1634808300000|2021-10-21 09:25:00|11830|11820|11840|11830|11840|11835|11830|11815|1187
1634808600000|2021-10-21 09:30:00|11835|11835|11820|11810|11840|11835|11815|11805|608
1634808900000|2021-10-21 09:35:00|11815|11815|11810|11800|11820|11815|11795|11785|1257
1634809200000|2021-10-21 09:40:00|11815|11805|11810|11800|11815|11805|11805|11795|210
1634809500000|2021-10-21 09:45:00|11815|11805|11825|11820|11835|11830|11815|11805|1082
1634809800000|2021-10-21 09:50:00|11820|11815|11800|11790|11825|11815|11800|11790|1141
1634810100000|2021-10-21 09:55:00|11795|11795|11820|11810|11820|11815|11790|11785|815
1634810400000|2021-10-21 10:00:00|11815|11805|11815|11810|11820|11815|11815|11805|69
1634810700000|2021-10-21 10:05:00|11810|11805|11795|11790|11820|11815|11795|11785|771
1634811000000|2021-10-21 10:10:00|11790|11785|11800|11795|11800|11795|11785|11775|80
1634811300000|2021-10-21 10:15:00|11795|11790|11805|11800|11805|11800|11795|11790|1061
1634811600000|2021-10-21 10:20:00|11810|11795|11810|11800|11815|11810|11805|11795|570
1634811900000|2021-10-21 10:25:00|11805|11795|11785|11780|11805|11800|11785|11780|514
1634812200000|2021-10-21 10:30:00|11790|11785|11805|11795|11805|11800|11790|11780|1176
1634812500000|2021-10-21 10:35:00|11810|11800|11815|11805|11815|11810|11805|11795|385
1634812800000|2021-10-21 10:40:00|11810|11810|11830|11820|11840|11835|11810|11810|1169
1634813100000|2021-10-21 10:45:00|11825|11825|11805|11795|11830|11825|11805|11795|1712
1634813400000|2021-10-21 10:50:00|11810|11800|11795|11790|11815|11810|11795|11790|261
1634813700000|2021-10-21 10:55:00|11800|11795|11800|11790|11810|11805|11795|11785|545
1634814000000|2021-10-21 11:00:00|11795|11785|11780|11775|11800|11790|11775|11770|272
1634814300000|2021-10-21 11:05:00|11785|11780|11795|11785|11795|11785|11775|11770|877
1634814600000|2021-10-21 11:10:00|11790|11780|11790|11780|11795|11785|11785|11780|53
1634814900000|2021-10-21 11:15:00|11785|11785|11775|11770|11790|11785|11775|11765|271
1634815200000|2021-10-21 11:20:00|11770|11765|11780|11770|11785|11780|11765|11760|2853
1634815500000|2021-10-21 11:25:00|11785|11775|11780|11770|11790|11780|11775|11770|167
1634815800000|2021-10-21 11:30:00|11775|11775|11770|11765|11785|11780|11770|11765|686
1634816100000|2021-10-21 11:35:00|11765|11760|11765|11755|11770|11765|11760|11750|566
1634816400000|2021-10-21 11:40:00|11760|11750|11735|11730|11760|11750|11735|11730|343
1634816700000|2021-10-21 11:45:00|11740|11735|11745|11735|11750|11745|11735|11730|984
1634817000000|2021-10-21 11:50:00|11740|11730|11735|11725|11740|11735|11725|11720|948
1634817300000|2021-10-21 11:55:00|11730|11730|11735|11730|11735|11730|11730|11725|365
1634817600000|2021-10-21 12:00:00|11740|11735|11750|11745|11750|11745|11735|11730|1267
1634817900000|2021-10-21 12:05:00|11755|11750|11770|11760|11770|11765|11755|11750|876
1634818200000|2021-10-21 12:10:00|11775|11765|11770|11765|11775|11770|11765|11760|648
1634818500000|2021-10-21 12:15:00|11775|11770|11765|11760|11775|11770|11765|11760|570
1634818800000|2021-10-21 12:20:00|11760|11755|11765|11755|11765|11755|11760|11750|744
1634819100000|2021-10-21 12:25:00|11770|11760|11770|11760|11770|11765|11765|11760|272
1634819400000|2021-10-21 12:30:00|11765|11765|11780|11775|11780|11775|11765|11760|544
1634819700000|2021-10-21 12:35:00|11775|11770|11770|11765|11780|11775|11765|11760|806
1634820000000|2021-10-21 12:40:00|11765|11760|11760|11755|11770|11765|11755|11750|384
1634820300000|2021-10-21 12:45:00|11755|11750|11775|11765|11775|11770|11750|11745|2234
1634820600000|2021-10-21 12:50:00|11780|11770|11785|11775|11795|11790|11780|11770|459
1634820900000|2021-10-21 12:55:00|11780|11770|11780|11775|11785|11780|11775|11770|597
1634821200000|2021-10-21 13:00:00|11785|11780|11785|11780|11790|11785|11780|11775|1193
1634821500000|2021-10-21 13:05:00|11780|11775|11780|11770|11795|11785|11775|11770|3370
1634821800000|2021-10-21 13:10:00|11775|11775|11790|11780|11795|11790|11760|11755|3861
1634822100000|2021-10-21 13:15:00|11785|11785|11785|11775|11790|11785|11780|11775|1847
1634822400000|2021-10-21 13:20:00|11790|11780|11790|11780|11795|11790|11780|11775|1410
1634822700000|2021-10-21 13:25:00|11785|11785|11795|11785|11795|11790|11785|11780|353
1634823000000|2021-10-21 13:30:00|11800|11790|11810|11805|11810|11805|11790|11785|3483
1634823300000|2021-10-21 13:35:00|11815|11810|11800|11790|11815|11810|11790|11785|1838
1634823600000|2021-10-21 13:40:00|11795|11795|11790|11780|11815|11810|11785|11780|1905
1634823900000|2021-10-21 13:45:00|11795|11785|11810|11805|11810|11805|11795|11785|2002
1634824200000|2021-10-21 13:50:00|11815|11800|11795|11790|11815|11805|11795|11790|402
1634824500000|2021-10-21 13:55:00|11800|11795|11815|11805|11815|11810|11800|11795|284
1634824800000|2021-10-21 14:00:00|11810|11800|11800|11795|11825|11820|11795|11790|1993
1634825100000|2021-10-21 14:05:00|11795|11790|11780|11770|11800|11795|11775|11770|1253
1634825400000|2021-10-21 14:10:00|11775|11765|11790|11780|11790|11785|11770|11765|1808
1634825700000|2021-10-21 14:15:00|11785|11785|11800|11790|11800|11795|11785|11780|1508
1634826000000|2021-10-21 14:20:00|11805|11795|11795|11790|11810|11805|11795|11790|4070
1634826300000|2021-10-21 14:25:00|11800|11795|11805|11795|11810|11805|11795|11790|2178
1634826600000|2021-10-21 14:30:00|11800|11800|11810|11805|11825|11815|11800|11795|903
1634826900000|2021-10-21 14:35:00|11815|11810|11820|11810|11820|11815|11810|11805|558
1634827200000|2021-10-21 14:40:00|11815|11815|11835|11830|11840|11830|11810|11805|1232
1634827500000|2021-10-21 14:45:00|11840|11835|11830|11825|11840|11835|11825|11820|1491
1634827800000|2021-10-21 14:50:00|11835|11830|11845|11835|11850|11840|11835|11830|509
1634828100000|2021-10-21 14:55:00|11850|11840|11845|11840|11850|11845|11830|11825|2475
1634828400000|2021-10-21 15:00:00|11850|11845|11860|11855|11865|11860|11845|11840|1568
1634828700000|2021-10-21 15:05:00|11865|11860|11870|11865|11875|11870|11865|11855|1308
1634829000000|2021-10-21 15:10:00|11875|11870|11885|11880|11890|11885|11875|11865|1422
1634829300000|2021-10-21 15:15:00|11890|11875|11885|11880|11890|11885|11880|11875|894
1634829600000|2021-10-21 15:20:00|11890|11885|11890|11885|11900|11890|11890|11885|1022
1634829900000|2021-10-21 15:25:00|11895|11890|11885|11875|11895|11890|11870|11860|5830
1634886000000|2021-10-22 07:00:00|11900|11890|11870|11850|11925|11905|11845|11830|460
1634886300000|2021-10-22 07:05:00|11865|11855|11770|11755|11865|11855|11770|11750|770
1634886600000|2021-10-22 07:10:00|11775|11760|11810|11800|11825|11815|11770|11760|1590
1634886900000|2021-10-22 07:15:00|11815|11805|11790|11780|11820|11810|11780|11775|2791
1634887200000|2021-10-22 07:20:00|11785|11775|11745|11730|11785|11780|11735|11725|4103
1634887500000|2021-10-22 07:25:00|11740|11725|11805|11790|11805|11795|11740|11725|1855
1634887800000|2021-10-22 07:30:00|11810|11795|11760|11750|11810|11805|11740|11735|4585
1634888100000|2021-10-22 07:35:00|11765|11755|11780|11765|11795|11785|11765|11755|2151
1634888400000|2021-10-22 07:40:00|11785|11770|11750|11740|11785|11780|11750|11740|810
1634888700000|2021-10-22 07:45:00|11745|11735|11760|11750|11760|11750|11725|11715|3763
1634889000000|2021-10-22 07:50:00|11755|11745|11750|11735|11770|11765|11745|11735|1041
1634889300000|2021-10-22 07:55:00|11745|11730|11745|11735|11755|11745|11725|11720|859
1634889600000|2021-10-22 08:00:00|11750|11730|11730|11725|11750|11735|11720|11715|2001
1634889900000|2021-10-22 08:05:00|11725|11720|11670|11660|11725|11720|11670|11660|2991
1634890200000|2021-10-22 08:10:00|11665|11665|11700|11685|11700|11690|11665|11655|2493
1634890500000|2021-10-22 08:15:00|11705|11690|11715|11705|11720|11710|11705|11690|1447
1634890800000|2021-10-22 08:20:00|11710|11700|11725|11715|11730|11720|11710|11700|426
1634891100000|2021-10-22 08:25:00|11720|11720|11740|11730|11740|11730|11720|11715|477
1634891400000|2021-10-22 08:30:00|11735|11725|11725|11715|11740|11725|11720|11710|505
1634891700000|2021-10-22 08:35:00|11720|11720|11740|11730|11750|11745|11720|11710|861
1634892000000|2021-10-22 08:40:00|11745|11735|11745|11735|11750|11740|11735|11730|232
1634892300000|2021-10-22 08:45:00|11750|11740|11765|11755|11765|11755|11745|11735|167
1634892600000|2021-10-22 08:50:00|11770|11760|11765|11755|11775|11760|11760|11750|577
1634892900000|2021-10-22 08:55:00|11770|11760|11775|11765|11775|11765|11760|11755|380
1634893200000|2021-10-22 09:00:00|11780|11770|11765|11755|11785|11780|11755|11750|1707
1634893500000|2021-10-22 09:05:00|11770|11760|11765|11755|11770|11760|11760|11755|406
1634893800000|2021-10-22 09:10:00|11760||11765||11765||11760||202
1634894100000|2021-10-22 09:15:00|11760|11750|11755|11745|11760|11750|11745|11735|471
1634894400000|2021-10-22 09:20:00|11760|11750|11760|11750|11765|11755|11755|11750|182
1634894700000|2021-10-22 09:25:00|11755|11745|11750|11745|11755|11750|11745|11740|600
1634895000000|2021-10-22 09:30:00|11755|11750|11725|11715|11760|11750|11720|11715|791
1634895300000|2021-10-22 09:35:00|11720|11720|11720|11710|11730|11720|11715|11710|401
1634895600000|2021-10-22 09:40:00|11715|11705|11735|11725|11735|11730|11710|11700|435
1634895900000|2021-10-22 09:45:00|11730|11730|11730|11720|11730|11730|11720|11710|358
1634896200000|2021-10-22 09:50:00|11725|11725|11730|11720|11730|11725|11725|11715|209
1634896500000|2021-10-22 09:55:00|11725|11725|11725|11715|11730|11725|11720|11715|343
1634896800000|2021-10-22 10:00:00|11720|11710|11720|11715|11720|11715|11715|11710|286
1634897100000|2021-10-22 10:05:00|11725|11710|11715|11710|11725|11715|11710|11705|1041
1634897400000|2021-10-22 10:10:00|11710|11705|11705|11700|11710|11705|11700|11695|599
1634897700000|2021-10-22 10:15:00|11710|11695|11725|11715|11730|11725|11705|11695|1462
1634898000000|2021-10-22 10:20:00|11720|11720|11720|11710|11720|11720|11715|11710|458
1634898300000|2021-10-22 10:25:00|11715|11705|11735|11725|11735|11730|11710|11700|1492
1634898600000|2021-10-22 10:30:00|11730|11720|11730|11720|11730|11720|11725|11720|268
1634898900000|2021-10-22 10:35:00|11735|11725|11740|11730|11740|11730|11735|11725|269
1634899200000|2021-10-22 10:40:00|11735|11725|11725|11720|11735|11725|11725|11720|32
1634899500000|2021-10-22 10:45:00|11730|11715|11735|11730|11735|11730|11730|11715|459
1634899800000|2021-10-22 10:50:00|11730|11725|11735|11725|11735|11725|11730|11725|311
1634900100000|2021-10-22 10:55:00|11730|11720|11740|11735|11745|11735|11725|11720|322
1634900400000|2021-10-22 11:00:00|11745|11740|11745|11735|11745|11740|11730|11725|1180
1634900700000|2021-10-22 11:05:00||11740||11740||11740||11740|0
1634901000000|2021-10-22 11:10:00|11740|11735|11730|11725|11745|11740|11730|11720|443
1634901300000|2021-10-22 11:15:00|11725|11720|11740|11730|11740|11730|11725|11720|109
1634901600000|2021-10-22 11:20:00|11745|11735|11745|11740|11745|11740|11740|11735|210
1634901900000|2021-10-22 11:25:00|11750|11745|11745|11740|11755|11750|11745|11740|950
1634902200000|2021-10-22 11:30:00|11740|11735|11725|11720|11740|11735|11725|11720|765
1634902500000|2021-10-22 11:35:00|11730|11725|11725|11720|11730|11725|11725|11720|87
1634902800000|2021-10-22 11:40:00|11720|11715|11715|11710|11720|11715|11715|11710|362
1634903100000|2021-10-22 11:45:00|11720|11705|11705|11700|11720|11705|11705|11700|645
1634903400000|2021-10-22 11:50:00|11700|11695|11685|11675|11705|11695|11685|11675|1501
1634903700000|2021-10-22 11:55:00|11690|11680|11690|11680|11690|11680|11685|11675|79
1634904000000|2021-10-22 12:00:00|11695|11685|11690|11680|11700|11690|11685|11680|349
1634904300000|2021-10-22 12:05:00|11685|11675|11685|11675|11690|11680|11680|11675|755
1634904600000|2021-10-22 12:10:00|11680|11670|11685|11675|11685|11675|11665|11660|1155
1634904900000|2021-10-22 12:15:00|11680|11670|11685|11680|11685|11680|11675|11670|166
1634905200000|2021-10-22 12:20:00|11690|11685|11710|11700|11710|11705|11690|11685|1134
1634905500000|2021-10-22 12:25:00|11705|11705|11730|11720|11730|11725|11705|11700|701
1634905800000|2021-10-22 12:30:00|11735|11725|11725|11715|11740|11735|11715|11710|1375
1634906100000|2021-10-22 12:35:00|11720|11710|11730|11720|11730|11725|11715|11710|650
1634906400000|2021-10-22 12:40:00|11725|11725|11725|11720|11730|11725|11720|11710|1068
1634906700000|2021-10-22 12:45:00|11720|11715|11730|11720|11730|11720|11720|11715|406
1634907000000|2021-10-22 12:50:00|11735|11725|11720|11715|11740|11730|11720|11715|352
1634907300000|2021-10-22 12:55:00|11715|11710|11700|11690|11720|11710|11700|11690|486
1634907600000|2021-10-22 13:00:00|11695|11685|11690|11685|11695|11685|11685|11680|987
1634907900000|2021-10-22 13:05:00|11685|11680|11695|11690|11695|11690|11680|11670|463
1634908200000|2021-10-22 13:10:00|11690|11685|11690|11685|11695|11685|11690|11680|106
1634908500000|2021-10-22 13:15:00|11685|11680|11675|11670|11690|11680|11675|11670|1296
1634908800000|2021-10-22 13:20:00|11680|11665|11660|11655|11680|11665|11660|11655|788
1634909100000|2021-10-22 13:25:00|11655|11650|11650|11640|11670|11665|11640|11635|10712
1634909400000|2021-10-22 13:30:00|11645|11635|11630|11625|11650|11645|11630|11620|3435
1634909700000|2021-10-22 13:35:00|11625|11620|11610|11600|11630|11625|11605|11600|6120
1634910000000|2021-10-22 13:40:00|11605|11595|11580|11570|11605|11595|11575|11565|5162
1634910300000|2021-10-22 13:45:00|11585|11575|11555|11545|11590|11580|11550|11540|6101
1634910600000|2021-10-22 13:50:00|11550|11540|11555|11545|11555|11545|11530|11520|3665
1634910900000|2021-10-22 13:55:00|11560|11550|11570|11560|11580|11575|11555|11545|4506
1634911200000|2021-10-22 14:00:00|11575|11565|11600|11590|11610|11605|11570|11560|8296
1634911500000|2021-10-22 14:05:00|11605|11595|11590|11580|11605|11595|11580|11575|577
1634911800000|2021-10-22 14:10:00|11595|11585|11590|11580|11595|11590|11580|11575|1058
1634912100000|2021-10-22 14:15:00|11585|11585|11600|11590|11610|11605|11585|11580|1058
1634912400000|2021-10-22 14:20:00|11595|11595|11610|11600|11610|11605|11590|11580|2946
1634912700000|2021-10-22 14:25:00|11615|11605|11615|11610|11615|11610|11605|11600|1138
1634913000000|2021-10-22 14:30:00|11620|11615|11600|11595|11620|11615|11595|11585|855
1634913300000|2021-10-22 14:35:00|11605|11600|11595|11585|11610|11605|11590|11585|118
1634913600000|2021-10-22 14:40:00|11590|11580|11590|11580|11595|11590|11580|11575|1862
1634913900000|2021-10-22 14:45:00|11585|11585|11590|11580|11600|11590|11585|11580|862
1634914200000|2021-10-22 14:50:00|11585|11575|11580|11570|11590|11575|11570|11565|896
1634914500000|2021-10-22 14:55:00|11585|11575|11580|11570|11585|11580|11570|11565|1196
1634914800000|2021-10-22 15:00:00|11585|11575|11575|11565|11590|11585|11570|11565|2142
1634915100000|2021-10-22 15:05:00|11570|11570|11560|11550|11575|11570|11555|11545|2605
1634915400000|2021-10-22 15:10:00|11555|11545|11540|11530|11565|11560|11535|11530|8022
1634915700000|2021-10-22 15:15:00|11545|11535|11540|11530|11545|11540|11535|11525|1741
1634916000000|2021-10-22 15:20:00|11545|11535|11520|11510|11545|11540|11515|11510|2440
1634916300000|2021-10-22 15:25:00|11515|11505|11535|11525|11535|11530|11510|11505|4028
1635145200000|2021-10-25 07:00:00|11520|11490|11405|11390|11520|11495|11405|11390|5696
1635145500000|2021-10-25 07:05:00|11400|11395|11380|11370|11435|11425|11380|11370|0
1635145800000|2021-10-25 07:10:00|11385|11375|11375|11365|11420|11410|11375|11360|0
1635146100000|2021-10-25 07:15:00|11380|11370|11410|11400|11410|11400|11360|11350|4036
1635146400000|2021-10-25 07:20:00|11405|11395|11405|11395|11410|11400|11380|11370|2128
1635146700000|2021-10-25 07:25:00|11400|11390|11415|11405|11420|11410|11380|11370|5861
1635147000000|2021-10-25 07:30:00|11410|11400|11400|11385|11420|11410|11385|11375|4133
1635147300000|2021-10-25 07:35:00|11405|11390|11375|11365|11430|11425|11375|11365|2453
1635147600000|2021-10-25 07:40:00|11380|11370|11385|11380|11400|11390|11380|11370|579
1635147900000|2021-10-25 07:45:00|11390|11375|11380|11370|11400|11390|11375|11360|2713
1635148200000|2021-10-25 07:50:00|11385|11375|11390|11380|11395|11390|11380|11370|864
1635148500000|2021-10-25 07:55:00|11385|11385|11385|11375|11390|11385|11380|11370|644
1635148800000|2021-10-25 08:00:00|11390|11380|11440|11435|11445|11440|11390|11380|2148
1635149100000|2021-10-25 08:05:00|11445|11440|11445|11435|11455|11450|11430|11420|1875
1635149400000|2021-10-25 08:10:00|11440|11430|11415|11405|11440|11430|11415|11405|1299
1635149700000|2021-10-25 08:15:00|11420|11410|11430|11420|11430|11420|11410|11405|1513
1635150000000|2021-10-25 08:20:00|11425|11415|11470|11460|11475|11465|11420|11410|1550
1635150300000|2021-10-25 08:25:00|11475|11465|11465|11455|11485|11470|11460|11450|992
1635150600000|2021-10-25 08:30:00|11460|11450|11445|11435|11460|11455|11445|11435|1136
1635150900000|2021-10-25 08:35:00|11440|11430|11435|11425|11455|11450|11435|11425|1732
1635151200000|2021-10-25 08:40:00|11430|11420|11445|11435|11450|11440|11430|11420|321
1635151500000|2021-10-25 08:45:00|11440|11440|11445|11435|11445|11440|11435|11425|0
1635151800000|2021-10-25 08:50:00|11440|11430|11430|11420|11440|11435|11420|11410|0
1635152100000|2021-10-25 08:55:00|11425|11415|11430|11420|11430|11425|11415|11405|0
1635152400000|2021-10-25 09:00:00|11435|11425|11455|11445|11455|11450|11435|11425|506
1635152700000|2021-10-25 09:05:00|11450|11450|11440|11430|11450|11450|11430|11420|1116
1635153000000|2021-10-25 09:10:00|11435|11425|11455|11445|11460|11455|11425|11420|2232
1635153300000|2021-10-25 09:15:00|11450|11440|11450|11440|11455|11450|11445|11440|616
1635153600000|2021-10-25 09:20:00|11455|11445|11450|11440|11460|11455|11450|11440|371
1635153900000|2021-10-25 09:25:00|11455|11445|11450|11440|11465|11455|11450|11440|1882
1635154200000|2021-10-25 09:30:00|11455|11445|11460|11450|11465|11460|11450|11440|0
1635154500000|2021-10-25 09:35:00|11455|11445|11460|11450|11465|11460|11455|11445|0
1635154800000|2021-10-25 09:40:00|11455|11455|11460|11450|11460|11455|11455|11450|0
1635155100000|2021-10-25 09:45:00|11455|11455|11470|11465|11475|11465|11455|11450|2207
1635155400000|2021-10-25 09:50:00|11475|11470|11475|11465|11480|11475|11465|11460|1257
1635155700000|2021-10-25 09:55:00|11470|11460|11450|11440|11470|11460|11450|11440|1381
1635156000000|2021-10-25 10:00:00|11445|11435|11420|11415|11445|11435|11410|11405|3177
1635156300000|2021-10-25 10:05:00|11425|11420|11430|11425|11430|11425|11425|11420|469
1635156600000|2021-10-25 10:10:00|11435|11430|11450|11440|11450|11445|11435|11430|716
1635156900000|2021-10-25 10:15:00|11445|11445|11435|11430|11445|11445|11435|11425|200
1635157200000|2021-10-25 10:20:00|11430|11425|11430|11425|11430|11430|11415|11410|1334
1635157500000|2021-10-25 10:25:00|11425|11420|11420|11410|11425|11420|11415|11405|777
1635157800000|2021-10-25 10:30:00|11425|11415|11425|11415|11435|11425|11420|11415|0
1635158100000|2021-10-25 10:35:00|11420|11410|11425|11415|11425|11415|11420|11410|0
1635158400000|2021-10-25 10:40:00|11430|11420|11435|11425|11435|11425|11425|11420|0
1635158700000|2021-10-25 10:45:00|11440|11430|11440|11430|11440|11430|11435|11430|0
1635159000000|2021-10-25 10:50:00|11435|11425|11430|11420|11435|11425|11425|11415|0
1635159300000|2021-10-25 10:55:00|11420|11415|11435|11425|11435|11430|11420|11415|0
1635159600000|2021-10-25 11:00:00|11425|11415|11410|11405|11430|11420|11410|11400|3312
1635159900000|2021-10-25 11:05:00|11415|11400|11400|11390|11415|11410|11385|11380|2387
1635160200000|2021-10-25 11:10:00|11395|11385|11395|11390|11410|11400|11395|11385|855
1635160500000|2021-10-25 11:15:00|11400|11395|11415|11405|11420|11410|11400|11395|0
1635160800000|2021-10-25 11:20:00|11420|11410|11435|11425|11435|11425|11420|11410|0
1635161100000|2021-10-25 11:25:00|11440|11430|11425|11420|11440|11430|11425|11420|0
1635161400000|2021-10-25 11:30:00|11430|11425|11420|11410|11440|11430|11420|11410|0
1635161700000|2021-10-25 11:35:00|11415|11405|11415|11405|11420|11410|11410|11400|0
1635162000000|2021-10-25 11:40:00|11410|11410|11420|11415|11425|11415|11410|11405|0
1635162300000|2021-10-25 11:45:00|11415|11410|11425|11415|11425|11420|11415|11410|0
1635162600000|2021-10-25 11:50:00|11430|11420|11420|11410|11430|11425|11415|11410|0
1635162900000|2021-10-25 11:55:00|11415|11415|11415|11410|11420|11415|11415|11410|0
1635163200000|2021-10-25 12:00:00|11410|11405|11400|11390|11410|11405|11395|11385|0
1635163500000|2021-10-25 12:05:00|11395|11385|11390|11385|11400|11390|11390|11385|0
1635163800000|2021-10-25 12:10:00|11385|11380|11380|11375|11385|11380|11380|11375|0
1635164100000|2021-10-25 12:15:00|11375|11370|11375|11370|11380|11375|11375|11370|1082
1635164400000|2021-10-25 12:20:00|11370|11365|11370|11365|11375|11370|11360|11350|2427
1635164700000|2021-10-25 12:25:00|11375|11370|11380|11370|11380|11375|11375|11365|302
1635165000000|2021-10-25 12:30:00|11385|11375|11380|11375|11390|11380|11380|11370|0
1635165300000|2021-10-25 12:35:00|11385|11380|11390|11380|11390|11380|11380|11375|0
1635165600000|2021-10-25 12:40:00|11395|11385|11365|11360|11400|11390|11365|11360|0
1635165900000|2021-10-25 12:45:00|11370|11365|11360|11350|11370|11365|11360|11350|263
1635166200000|2021-10-25 12:50:00|11355|11345|11345|11340|11360|11350|11335|11325|5715
1635166500000|2021-10-25 12:55:00|11340|11335|11325|11320|11340|11335|11325|11315|3713
1635166800000|2021-10-25 13:00:00|11330|11325|11295|11290|11330|11325|11295|11285|3032
1635167100000|2021-10-25 13:05:00|11300|11285|11285|11275|11300|11290|11280|11270|2862
1635167400000|2021-10-25 13:10:00|11290|11280|11280|11275|11290|11280|11275|11270|2326
1635167700000|2021-10-25 13:15:00|11285|11270|11270|11265|11285|11275|11265|11255|1028
1635168000000|2021-10-25 13:20:00|11265|11260|11290|11285|11300|11290|11265|11260|2715
1635168300000|2021-10-25 13:25:00|11295|11290|11315|11305|11320|11315|11285|11275|1053
1635168600000|2021-10-25 13:30:00|11310|11300|11345|11335|11355|11350|11300|11290|9560
1635168900000|2021-10-25 13:35:00|11350|11340|11320|11310|11360|11355|11310|11300|6095
1635169200000|2021-10-25 13:40:00|11315|11305|11300|11290|11315|11310|11285|11280|2473
1635169500000|2021-10-25 13:45:00|11295|11285|11290|11285|11310|11300|11285|11280|278
1635169800000|2021-10-25 13:50:00|11295|11290|11305|11295|11305|11300|11280|11270|1692
1635170100000|2021-10-25 13:55:00|11300|11290|11315|11305|11315|11310|11295|11285|1168
1635170400000|2021-10-25 14:00:00|11310|11300|11325|11320|11330|11320|11305|11300|955
1635170700000|2021-10-25 14:05:00|11320|11315|11320|11315|11325|11320|11310|11300|1281
1635171000000|2021-10-25 14:10:00|11315|11310|11365|11355|11365|11355|11310|11305|2468
1635171300000|2021-10-25 14:15:00|11360|11360|11360|11350|11360|11360|11345|11340|2415
1635171600000|2021-10-25 14:20:00|11355|11345|11340|11335|11365|11355|11340|11330|1262
1635171900000|2021-10-25 14:25:00|11335|11330|11335|11330|11350|11340|11325|11320|3139
1635172200000|2021-10-25 14:30:00|11340|11335|11340|11330|11345|11335|11330|11320|802
1635172500000|2021-10-25 14:35:00|11335|11335|11350|11340|11350|11345|11335|11330|743
1635172800000|2021-10-25 14:40:00|11355|11345|11330|11320|11355|11350|11330|11320|949
1635173100000|2021-10-25 14:45:00|11325|11315|11305|11295|11325|11315|11300|11295|1172
1635173400000|2021-10-25 14:50:00|11310|11300|11300|11290|11315|11310|11295|11285|1626
1635173700000|2021-10-25 14:55:00|11295|11295|11320|11315|11325|11315|11295|11295|1039
1635174000000|2021-10-25 15:00:00|11325|11310|11325|11315|11325|11320|11320|11310|495
1635174300000|2021-10-25 15:05:00|11330|11320|11310|11300|11330|11320|11305|11300|2318
1635174600000|2021-10-25 15:10:00|11305|11295|11305|11300|11310|11300|11300|11295|671
1635174900000|2021-10-25 15:15:00|11300|11295|11305|11300|11315|11310|11300|11290|1747
1635175200000|2021-10-25 15:20:00|11300|11295|11300|11295|11305|11300|11295|11290|3101
1635175500000|2021-10-25 15:25:00|11295|11290|11270|11260|11300|11295|11270|11260|6108
1635231600000|2021-10-26 07:00:00|11310|11305|11415|11395|11445|11425|11295|11285|1104
1635231900000|2021-10-26 07:05:00|11420|11400|11480|11470|11480|11475|11415|11400|5228
1635232200000|2021-10-26 07:10:00|11485|11475|11440|11425|11495|11485|11440|11425|8890
1635232500000|2021-10-26 07:15:00|11445|11430|11450|11440|11475|11460|11430|11420|2540
1635232800000|2021-10-26 07:20:00|11455|11435|11520|11505|11530|11520|11455|11435|3233
1635233100000|2021-10-26 07:25:00|11515|11510|11505|11495|11520|11510|11490|11480|881
1635233400000|2021-10-26 07:30:00|11510|11500|11570|11560|11570|11560|11510|11495|5060
1635233700000|2021-10-26 07:35:00|11575|11555|11605|11595|11610|11600|11570|11555|4382
1635234000000|2021-10-26 07:40:00|11610|11600|11615|11605|11630|11620|11600|11595|660
1635234300000|2021-10-26 07:45:00|11610|11600|11620|11610|11630|11625|11605|11600|1231
1635234600000|2021-10-26 07:50:00|11625|11615|11655|11640|11655|11645|11620|11615|2544
1635234900000|2021-10-26 07:55:00|11660|11645|11635|11625|11660|11655|11620|11610|4276
1635235200000|2021-10-26 08:00:00|11630|11630|11630|11620|11635|11630|11600|11590|6366
1635235500000|2021-10-26 08:05:00|11625|11615|11600|11590|11630|11625|11595|11590|1374
1635235800000|2021-10-26 08:10:00|11605|11595|11620|11605|11620|11615|11595|11585|2751
1635236100000|2021-10-26 08:15:00|11615|11610|11600|11590|11635|11630|11600|11590|2908
1635236400000|2021-10-26 08:20:00|11595|11595|11605|11595|11620|11610|11590|11585|3413
1635236700000|2021-10-26 08:25:00|11600|11590|11580|11570|11605|11600|11580|11570|1960
1635237000000|2021-10-26 08:30:00|11575|11575|11595|11585|11605|11595|11575|11575|1455
1635237300000|2021-10-26 08:35:00|11600|11590|11555|11550|11610|11600|11555|11550|4086
1635237600000|2021-10-26 08:40:00|11560|11545|11565|11550|11565|11555|11550|11545|906
1635237900000|2021-10-26 08:45:00|11560|11555|11590|11580|11590|11585|11560|11555|1523
1635238200000|2021-10-26 08:50:00|11595|11585|11580|11570|11595|11590|11570|11565|2863
1635238500000|2021-10-26 08:55:00|11585|11575|11580|11570|11590|11585|11575|11565|3847
1635238800000|2021-10-26 09:00:00|11585|11575|11530|11520|11585|11575|11525|11515|2445
1635239100000|2021-10-26 09:05:00|11535|11525|11535|11525|11545|11535|11525|11520|749
1635239400000|2021-10-26 09:10:00|11540|11530|11495|11485|11540|11530|11495|11485|2428
1635239700000|2021-10-26 09:15:00|11490|11480|11500|11490|11500|11495|11475|11465|2865
1635240000000|2021-10-26 09:20:00|11495|11485|11515|11500|11520|11510|11485|11480|1796
1635240300000|2021-10-26 09:25:00|11520|11505|11530|11520|11545|11530|11520|11500|1780
1635240600000|2021-10-26 09:30:00|11525|11525|11510|11500|11530|11525|11510|11500|769
1635240900000|2021-10-26 09:35:00|11515|11505|11510|11500|11520|11510|11510|11500|748
1635241200000|2021-10-26 09:40:00|11505|11505|11500|11490|11510|11505|11500|11490|49
1635241500000|2021-10-26 09:45:00|11495|11485|11480|11470|11495|11485|11480|11470|1054
1635241800000|2021-10-26 09:50:00|11475|11465|11480|11475|11490|11480|11465|11460|3798
1635242100000|2021-10-26 09:55:00|11475|11470|11495|11485|11495|11485|11475|11465|261
1635242400000|2021-10-26 10:00:00|11500|11490|11505|11495|11510|11500|11495|11490|840
1635242700000|2021-10-26 10:05:00|11500|11490|11500|11490|11505|11490|11495|11485|339
1635243000000|2021-10-26 10:10:00|11505|11495|11495|11485|11510|11500|11490|11485|775
1635243300000|2021-10-26 10:15:00|11500|11490|11500|11490|11505|11495|11495|11490|502
1635243600000|2021-10-26 10:20:00|11495|11485|11485|11475|11500|11495|11480|11475|832
1635243900000|2021-10-26 10:25:00|11480|11470|11445|11440|11480|11470|11445|11435|610
1635244200000|2021-10-26 10:30:00|11440|11435|11460|11450|11465|11455|11440|11430|4269
1635244500000|2021-10-26 10:35:00|11465|11455|11450|11440|11465|11460|11450|11440|2480
1635244800000|2021-10-26 10:40:00|11445|11435|11425|11415|11445|11440|11420|11415|1750
1635245100000|2021-10-26 10:45:00|11430|11420|11435|11425|11445|11440|11430|11420|1320
1635245400000|2021-10-26 10:50:00|11440|11430|11430|11420|11440|11435|11425|11420|552
1635245700000|2021-10-26 10:55:00|11425|11415|11410|11400|11425|11415|11405|11400|2334
1635246000000|2021-10-26 11:00:00|11420|11405|11415|11405|11420|11410|11395|11390|5194
1635246300000|2021-10-26 11:05:00|11410|11400|11395|11385|11410|11400|11390|11385|387
1635246600000|2021-10-26 11:10:00|11400|11390|11425|11415|11430|11425|11395|11390|1055
1635246900000|2021-10-26 11:15:00|11420|11410|11425|11420|11425|11420|11410|11405|1438
1635247200000|2021-10-26 11:20:00||11415||11415||11420||11415|227
1635247500000|2021-10-26 11:25:00|11420|11410|11405|11400|11425|11415|11405|11400|669
1635247800000|2021-10-26 11:30:00|11410|11395|11430|11420|11430|11425|11410|11395|1982
1635248100000|2021-10-26 11:35:00|11425|11415|11430|11420|11430|11420|11420|11415|433
1635248400000|2021-10-26 11:40:00|11425|11415|11425|11420|11425|11420|11415|11410|556
1635248700000|2021-10-26 11:45:00|11420|11415|11415|11405|11430|11425|11410|11405|2141
1635249000000|2021-10-26 11:50:00|11420|11410|11420|11415|11425|11420|11420|11410|777
1635249300000|2021-10-26 11:55:00|11415|11410|11410|11405|11415|11410|11410|11405|390
1635249600000|2021-10-26 12:00:00|11415|11410|11455|11445|11455|11445|11410|11410|2143
1635249900000|2021-10-26 12:05:00|11460|11450|11455|11445|11460|11455|11450|11440|648
1635250200000|2021-10-26 12:10:00|11460|11450|11480|11470|11480|11470|11460|11450|1875
1635250500000|2021-10-26 12:15:00|11485|11475|11500|11490|11500|11495|11485|11470|635
1635250800000|2021-10-26 12:20:00|11495|11485|11490|11480|11500|11495|11485|11480|714
1635251100000|2021-10-26 12:25:00|11485|11475|11470|11460|11485|11475|11465|11455|1056
1635251400000|2021-10-26 12:30:00|11475|11465|11480|11470|11480|11475|11470|11460|858
1635251700000|2021-10-26 12:35:00|11475|11475|11490|11480|11490|11485|11470|11465|969
1635252000000|2021-10-26 12:40:00|11495|11485|11485|11475|11495|11490|11485|11475|548
1635252300000|2021-10-26 12:45:00|11480|11480|11505|11495|11510|11500|11475|11470|1076
1635252600000|2021-10-26 12:50:00|11500|11490|11485|11475|11500|11490|11485|11475|137
1635252900000|2021-10-26 12:55:00|11490|11480|11485|11475|11490|11480|11480|11475|432
1635253200000|2021-10-26 13:00:00|11490|11480|11510|11500|11510|11505|11490|11475|894
1635253500000|2021-10-26 13:05:00|11505|11495|11510|11505|11515|11510|11505|11495|209
1635253800000|2021-10-26 13:10:00|11515|11510|11505|11500|11515|11510|11500|11495|822
1635254100000|2021-10-26 13:15:00|11500|11495|11505|11500|11520|11510|11500|11490|1877
1635254400000|2021-10-26 13:20:00|11510|11505|11515|11505|11525|11515|11505|11500|1181
1635254700000|2021-10-26 13:25:00|11510|11500|11515|11510|11520|11515|11505|11495|582
1635255000000|2021-10-26 13:30:00|11510|11505|11535|11525|11535|11530|11510|11505|2732
1635255300000|2021-10-26 13:35:00|11530|11520|11535|11525|11535|11530|11520|11515|841
1635255600000|2021-10-26 13:40:00|11530|11520|11520|11510|11535|11525|11510|11500|2250
1635255900000|2021-10-26 13:45:00|11515|11505|11495|11490|11515|11505|11490|11480|1830
1635256200000|2021-10-26 13:50:00|11500|11485|11500|11490|11515|11505|11495|11485|1049
1635256500000|2021-10-26 13:55:00|11495|11485|11500|11490|11510|11505|11485|11480|2988
1635256800000|2021-10-26 14:00:00|11505|11495|11490|11485|11510|11500|11480|11475|1802
1635257100000|2021-10-26 14:05:00|11495|11490|11495|11485|11500|11495|11485|11480|2283
1635257400000|2021-10-26 14:10:00|11500|11490|11490|11485|11500|11495|11480|11475|1020
1635257700000|2021-10-26 14:15:00|11495|11490|11490|11485|11500|11490|11485|11480|2708
1635258000000|2021-10-26 14:20:00|11485|11480|11480|11475|11495|11490|11480|11470|1099
1635258300000|2021-10-26 14:25:00|11485|11480|11505|11500|11505|11500|11480|11480|2212
1635258600000|2021-10-26 14:30:00|11500|11495|11495|11490|11505|11495|11490|11485|946
1635258900000|2021-10-26 14:35:00|11500|11495|11500|11490|11505|11500|11495|11490|1939
1635259200000|2021-10-26 14:40:00|11505|11495|11485|11475|11505|11495|11480|11475|3941
1635259500000|2021-10-26 14:45:00|11480|11470|11465|11455|11485|11470|11460|11455|2961
1635259800000|2021-10-26 14:50:00|11460|11460|11470|11460|11480|11470|11460|11460|2387
1635260100000|2021-10-26 14:55:00|11465|11465|11475|11470|11480|11475|11465|11465|2238
1635260400000|2021-10-26 15:00:00|11480|11475|11480|11475|11485|11480|11470|11465|1308
1635260700000|2021-10-26 15:05:00|11475|11470|11430|11425|11480|11475|11415|11410|5943
1635261000000|2021-10-26 15:10:00|11425|11420|11420|11415|11430|11425|11410|11405|2096
1635261300000|2021-10-26 15:15:00|11415|11410|11415|11410|11420|11415|11415|11410|607
1635261600000|2021-10-26 15:20:00|11420|11415|11415|11410|11425|11420|11415|11410|1844
1635261900000|2021-10-26 15:25:00|11410|11405|11420|11410|11420|11415|11405|11400|3245
1635318000000|2021-10-27 07:00:00|11370|11365|11330|11310|11380|11365|11295|11275|2114
1635318300000|2021-10-27 07:05:00|11325|11305|11350|11335|11370|11360|11325|11305|2996
1635318600000|2021-10-27 07:10:00|11345|11330|11295|11285|11345|11330|11290|11280|1057
1635318900000|2021-10-27 07:15:00|11300|11290|11360|11350|11365|11360|11295|11285|2720
1635319200000|2021-10-27 07:20:00|11355|11355|11340|11330|11365|11355|11330|11320|2787
1635319500000|2021-10-27 07:25:00|11345|11325|11330|11320|11345|11335|11305|11300|1081
1635319800000|2021-10-27 07:30:00|11335|11325|11330|11320|11335|11330|11320|11310|1093
1635320100000|2021-10-27 07:35:00|11325|11315|11345|11335|11360|11350|11325|11315|936
1635320400000|2021-10-27 07:40:00|11340|11330|11360|11350|11365|11355|11335|11330|924
1635320700000|2021-10-27 07:45:00|11355|11345|11350|11340|11355|11345|11345|11335|102
1635321000000|2021-10-27 07:50:00|11345|11335|11340|11335|11350|11345|11335|11330|1219
1635321300000|2021-10-27 07:55:00|11345|11340|11355|11345|11365|11355|11340|11335|1090
1635321600000|2021-10-27 08:00:00|11350|11340|11320|11310|11355|11340|11315|11310|802
1635321900000|2021-10-27 08:05:00|11325|11315|11360|11350|11360|11350|11320|11310|2648
1635322200000|2021-10-27 08:10:00|11355|11345|11325|11315|11360|11345|11320|11310|1069
1635322500000|2021-10-27 08:15:00|11320|11310|11225|11215|11320|11310|11220|11215|5047
1635322800000|2021-10-27 08:20:00|11230|11220|11240|11230|11245|11240|11225|11215|2177
1635323100000|2021-10-27 08:25:00|11235|11225|11225|11215|11240|11230|11220|11215|1305
1635323400000|2021-10-27 08:30:00|11220|11210|11205|11195|11220|11210|11195|11185|1298
1635323700000|2021-10-27 08:35:00|11210|11200|11205|11200|11225|11220|11200|11190|3751
1635324000000|2021-10-27 08:40:00|11210|11195|11205|11200|11210|11200|11200|11190|1414
1635324300000|2021-10-27 08:45:00|11210|11195|11200|11190|11210|11200|11195|11190|735
1635324600000|2021-10-27 08:50:00|11205|11195|11230|11220|11230|11220|11205|11195|4064
1635324900000|2021-10-27 08:55:00|11235|11225|11205|11195|11235|11225|11205|11195|820
1635325200000|2021-10-27 09:00:00|11200|11190|11210|11200|11210|11200|11180|11175|1800
1635325500000|2021-10-27 09:05:00|11215|11205|11230|11220|11230|11220|11210|11200|1019
1635325800000|2021-10-27 09:10:00|11235|11225|11240|11230|11240|11235|11235|11225|88
1635326100000|2021-10-27 09:15:00|11245|11235|11250|11240|11250|11240|11225|11215|1115
1635326400000|2021-10-27 09:20:00|11255|11245|11250|11240|11255|11250|11245|11240|245
1635326700000|2021-10-27 09:25:00|11255|11245|11255|11245|11255|11250|11250|11240|625
1635327000000|2021-10-27 09:30:00|11260|11250|11280|11270|11280|11275|11260|11250|1610
1635327300000|2021-10-27 09:35:00|11275|11265|11255|11245|11280|11270|11255|11245|357
1635327600000|2021-10-27 09:40:00|11260|11250|11260|11250|11270|11260|11255|11250|1622
1635327900000|2021-10-27 09:45:00|11255|11245|11255|11245|11270|11260|11255|11245|1682
1635328200000|2021-10-27 09:50:00|11260|11250|11255|11245|11270|11260|11250|11245|425
1635328500000|2021-10-27 09:55:00|11260|11250|11255|11245|11260|11255|11250|11240|273
1635328800000|2021-10-27 10:00:00|11260|11250|11260|11250|11260|11255|11250|11240|1008
1635329100000|2021-10-27 10:05:00|11265|11255|11270|11260|11275|11265|11260|11255|450
1635329400000|2021-10-27 10:10:00|11275|11265|11250|11240|11275|11265|11250|11240|1218
1635329700000|2021-10-27 10:15:00|11245|11235|11245|11240|11250|11245|11240|11235|163
1635330000000|2021-10-27 10:20:00|11240|11235|11245|11235|11250|11240|11240|11235|197
1635330300000|2021-10-27 10:25:00|11240|11240|11260|11250|11260|11255|11240|11240|2374
1635330600000|2021-10-27 10:30:00|11265|11255|11340|11325|11340|11325|11265|11255|4549
1635330900000|2021-10-27 10:35:00|11345|11330|11340|11330|11355|11345|11335|11325|2392
1635331200000|2021-10-27 10:40:00|11345|11335|11340|11330|11345|11340|11335|11330|301
1635331500000|2021-10-27 10:45:00|11335|11325|11320|11310|11335|11325|11315|11310|1637
1635331800000|2021-10-27 10:50:00|11315|11305|11325|11315|11325|11320|11310|11305|328
1635332100000|2021-10-27 10:55:00|11320|11310|11340|11330|11340|11330|11315|11310|2242
1635332400000|2021-10-27 11:00:00|11345|11335|11345|11335|11350|11340|11320|11315|2195
1635332700000|2021-10-27 11:05:00|11340|11340|11335|11325|11350|11345|11325|11315|1100
1635333000000|2021-10-27 11:10:00|11340|11330|11385|11375|11390|11380|11340|11325|3479
1635333300000|2021-10-27 11:15:00|11390|11380|11360|11350|11425|11415|11360|11350|7825
1635333600000|2021-10-27 11:20:00|11355|11345|11325|11320|11355|11345|11310|11305|2244
1635333900000|2021-10-27 11:25:00|11320|11315|11290|11285|11320|11315|11285|11280|2037
1635334200000|2021-10-27 11:30:00|11295|11290|11290|11285|11305|11300|11285|11280|1827
1635334500000|2021-10-27 11:35:00|11295|11290|11295|11285|11300|11290|11285|11280|529
1635334800000|2021-10-27 11:40:00|11290|11280|11285|11275|11290|11280|11275|11265|835
1635335100000|2021-10-27 11:45:00|11280|11270|11270|11260|11280|11270|11265|11260|1728
1635335400000|2021-10-27 11:50:00|11265|11265|11265|11260|11270|11265|11260|11255|1432
1635335700000|2021-10-27 11:55:00|11260|11255|11245|11235|11260|11255|11240|11230|985
1635336000000|2021-10-27 12:00:00|11240|11230|11250|11240|11255|11245|11235|11230|1448
1635336300000|2021-10-27 12:05:00|11255|11245|11260|11250|11265|11260|11245|11235|986
1635336600000|2021-10-27 12:10:00|11255|11245|11255|11250|11265|11260|11245|11240|790
1635336900000|2021-10-27 12:15:00|11260|11255|11265|11255|11270|11265|11255|11250|686
1635337200000|2021-10-27 12:20:00|11260|11250|11260|11250|11265|11255|11255|11250|565
1635337500000|2021-10-27 12:25:00|11255|11245|11250|11240|11255|11245|11245|11240|571
1635337800000|2021-10-27 12:30:00|11255|11245|11265|11255|11270|11265|11255|11240|1287
1635338100000|2021-10-27 12:35:00|11260|11250|11255|11250|11265|11260|11255|11250|721
1635338400000|2021-10-27 12:40:00|11260|11255|11260|11250|11265|11255|11255|11250|456
1635338700000|2021-10-27 12:45:00|11265|11255|11275|11270|11280|11270|11265|11255|271
1635339000000|2021-10-27 12:50:00|11280|11265|11260|11250|11280|11265|11260|11250|1209
1635339300000|2021-10-27 12:55:00|11255|11245|11260|11255|11265|11255|11255|11245|991
1635339600000|2021-10-27 13:00:00|11265|11260|11265|11260|11280|11275|11255|11250|1940
1635339900000|2021-10-27 13:05:00|11270|11265|11265|11255|11270|11265|11260|11250|316
1635340200000|2021-10-27 13:10:00|11270|11260|11270|11260|11270|11260|11265|11255|208
1635340500000|2021-10-27 13:15:00|11275|11265|11250|11245|11275|11265|11240|11230|1526
1635340800000|2021-10-27 13:20:00|11255|11250|11245|11240|11255|11250|11235|11225|3753
1635341100000|2021-10-27 13:25:00|11240|11235|11235|11225|11245|11240|11235|11225|3003
1635341400000|2021-10-27 13:30:00|11240|11230|11230|11220|11245|11240|11220|11215|5252
1635341700000|2021-10-27 13:35:00|11235|11225|11220|11210|11240|11235|11220|11210|4503
1635342000000|2021-10-27 13:40:00|11215|11205|11230|11220|11235|11230|11210|11205|2768
1635342300000|2021-10-27 13:45:00|11235|11225|11235|11225|11250|11245|11225|11215|7428
1635342600000|2021-10-27 13:50:00|11230|11220|11205|11195|11235|11225|11195|11190|5207
1635342900000|2021-10-27 13:55:00|11200|11190|11205|11200|11220|11215|11200|11190|2768
1635343200000|2021-10-27 14:00:00|11210|11205|11155|11150|11210|11205|11145|11140|3875
1635343500000|2021-10-27 14:05:00|11160|11145|11150|11140|11160|11150|11145|11135|2330
1635343800000|2021-10-27 14:10:00|11145|11135|11155|11145|11165|11155|11140|11130|2330
1635344100000|2021-10-27 14:15:00|11150|11140|11165|11160|11170|11165|11145|11135|2414
1635344400000|2021-10-27 14:20:00|11170|11165|11155|11145|11175|11165|11145|11140|2199
1635344700000|2021-10-27 14:25:00|11160|11150|11145|11140|11170|11165|11145|11140|2169
1635345000000|2021-10-27 14:30:00|11150|11135|11140|11135|11150|11145|11140|11130|1433
1635345300000|2021-10-27 14:35:00|11135|11130|11115|11105|11140|11130|11115|11105|1222
1635345600000|2021-10-27 14:40:00|11110|11100|11070|11065|11110|11100|11045|11040|5916
1635345900000|2021-10-27 14:45:00|11075|11070|11100|11095|11100|11095|11075|11070|3086
1635346200000|2021-10-27 14:50:00|11095|11090|11075|11065|11095|11090|11070|11060|2677
1635346500000|2021-10-27 14:55:00|11080|11070|11075|11065|11100|11095|11070|11065|4483
1635346800000|2021-10-27 15:00:00|11070|11070|11055|11050|11070|11070|11050|11045|2252
1635347100000|2021-10-27 15:05:00|11050|11045|11060|11050|11065|11060|11050|11045|1255
1635347400000|2021-10-27 15:10:00|11065|11055|11080|11070|11080|11075|11055|11050|1774
1635347700000|2021-10-27 15:15:00|11075|11065|11105|11100|11110|11100|11065|11060|12112
1635348000000|2021-10-27 15:20:00|11100|11095|11080|11070|11105|11100|11065|11060|3882
1635348300000|2021-10-27 15:25:00|11085|11075|11075|11065|11085|11075|11060|11055|5931
1635404400000|2021-10-28 07:00:00|11090|11070|11070|11055|11120|11100|11055|11040|1029
1635404700000|2021-10-28 07:05:00|11065|11060|11140|11120|11155|11145|11060|11050|5522
1635405000000|2021-10-28 07:10:00|11135|11125|11120|11105|11135|11125|11110|11105|632
1635405300000|2021-10-28 07:15:00|11125|11110|11115|11105|11175|11160|11110|11100|2325
1635405600000|2021-10-28 07:20:00|11120|11110|11145|11135|11145|11135|11105|11100|1472
1635405900000|2021-10-28 07:25:00|11150|11140|11130|11125|11165|11155|11110|11100|1350
1635406200000|2021-10-28 07:30:00|11125|11120|11120|11110|11130|11120|11105|11095|1520
1635406500000|2021-10-28 07:35:00|11125|11115|11120|11105|11140|11135|11120|11105|2279
1635406800000|2021-10-28 07:40:00|11115|11110|11075|11065|11115|11110|11070|11060|1203
1635407100000|2021-10-28 07:45:00|11080|11070|11080|11075|11080|11075|11075|11065|710
1635407400000|2021-10-28 07:50:00|11085|11080|11080|11070|11085|11080|11080|11070|530
1635407700000|2021-10-28 07:55:00|11085|11075|11075|11065|11100|11090|11075|11065|2014
1635408000000|2021-10-28 08:00:00|11070|11070|11070|11060|11080|11075|11055|11050|6512
1635408300000|2021-10-28 08:05:00|11065|11055|11045|11035|11065|11055|11035|11030|2474
1635408600000|2021-10-28 08:10:00|11040|11030|11050|11045|11070|11060|11035|11030|1393
1635408900000|2021-10-28 08:15:00|11055|11050|11050|11040|11060|11055|11045|11035|829
1635409200000|2021-10-28 08:20:00|11045|11035|11035|11030|11045|11035|11035|11025|658
1635409500000|2021-10-28 08:25:00|11040|11025|11025|11015|11040|11025|11020|11010|856
1635409800000|2021-10-28 08:30:00|11030|11020|11030|11025|11035|11025|11015|11010|2469
1635410100000|2021-10-28 08:35:00|11035|11020|11045|11040|11050|11045|11020|11010|2914
1635410400000|2021-10-28 08:40:00|11050|11035|11040|11030|11050|11035|11035|11025|344
1635410700000|2021-10-28 08:45:00|11045|11035|11055|11045|11055|11045|11035|11025|1707
1635411000000|2021-10-28 08:50:00|11050|11050|11045|11035|11065|11060|11045|11035|2026
1635411300000|2021-10-28 08:55:00|11040|11030|11030|11020|11040|11030|11020|11015|571
1635411600000|2021-10-28 09:00:00|11035|11025|11045|11035|11045|11040|11035|11025|580
1635411900000|2021-10-28 09:05:00|11040|11030|11055|11045|11060|11050|11035|11030|1225
1635412200000|2021-10-28 09:10:00|11050|11040|11060|11050|11060|11050|11030|11025|1605
1635412500000|2021-10-28 09:15:00|11055|11055|11060|11050|11060|11055|11055|11050|238
1635412800000|2021-10-28 09:20:00|11055|11045|11060|11050|11080|11070|11040|11035|9673
1635413100000|2021-10-28 09:25:00|11055|11045|11045|11035|11055|11050|11040|11035|2837
1635413400000|2021-10-28 09:30:00|11040|11030|11025|11020|11040|11030|11025|11015|1310
1635413700000|2021-10-28 09:35:00|11020|11015|11035|11025|11035|11025|11010|11005|1983
1635414000000|2021-10-28 09:40:00|11030|11030|11020|11010|11030|11030|11005|11000|1793
1635414300000|2021-10-28 09:45:00|11015|11005|10890|10880|11015|11010|10880|10870|16672
1635414600000|2021-10-28 09:50:00|10885|10885|10890|10875|10920|10905|10870|10860|6551
1635414900000|2021-10-28 09:55:00|10895|10880|10900|10890|10900|10890|10870|10865|2430
1635415200000|2021-10-28 10:00:00|10895|10885|10900|10890|10915|10905|10890|10875|2496
1635415500000|2021-10-28 10:05:00|10905|10895|10915|10905|10925|10915|10890|10885|2055
1635415800000|2021-10-28 10:10:00|10910|10900|10885|10875|10925|10920|10885|10875|4610
1635416100000|2021-10-28 10:15:00|10890|10880|10900|10890|10900|10895|10890|10880|636
1635416400000|2021-10-28 10:20:00|10895|10885|10900|10890|10900|10895|10895|10885|737
1635416700000|2021-10-28 10:25:00|10905|10895|10905|10900|10910|10905|10905|10895|304
1635417000000|2021-10-28 10:30:00|10910|10905|10980|10975|10985|10975|10910|10900|2121
1635417300000|2021-10-28 10:35:00|10985|10980|10950|10940|10990|10980|10950|10940|1514
1635417600000|2021-10-28 10:40:00|10945|10935|10935|10925|10945|10940|10935|10925|1206
1635417900000|2021-10-28 10:45:00|10930|10920|10915|10905|10930|10920|10905|10900|4947
1635418200000|2021-10-28 10:50:00|10910|10910|10905|10900|10925|10920|10905|10900|1588
1635418500000|2021-10-28 10:55:00|10910|10905|10920|10910|10925|10915|10905|10905|878
1635418800000|2021-10-28 11:00:00|10925|10915|10900|10890|10925|10920|10890|10885|2399
1635419100000|2021-10-28 11:05:00|10905|10895|10940|10930|10940|10935|10905|10895|1129
1635419400000|2021-10-28 11:10:00|10945|10935|10925|10915|10945|10935|10910|10905|2387
1635419700000|2021-10-28 11:15:00|10920|10910|10920|10910|10925|10915|10915|10910|715
1635420000000|2021-10-28 11:20:00|10915|10905|10920|10910|10920|10915|10910|10905|569
1635420300000|2021-10-28 11:25:00|10925|10915|10960|10950|10960|10950|10920|10915|1512
1635420600000|2021-10-28 11:30:00|10955|10945|10985|10975|10985|10980|10950|10945|2681
1635420900000|2021-10-28 11:35:00|10990|10980|11000|10990|11000|10990|10985|10980|430
1635421200000|2021-10-28 11:40:00|11005|10995|11020|11015|11025|11015|11005|10995|539
1635421500000|2021-10-28 11:45:00|11015|11010|10980|10970|11015|11010|10975|10970|2440
1635421800000|2021-10-28 11:50:00|10975|10965|10965|10955|10975|10965|10955|10950|1188
1635422100000|2021-10-28 11:55:00|10970|10960|10975|10965|10985|10975|10970|10960|2550
1635422400000|2021-10-28 12:00:00|10970|10970|10945|10935|10975|10970|10945|10935|2693
1635422700000|2021-10-28 12:05:00|10940|10940|10960|10955|10970|10965|10940|10940|1354
1635423000000|2021-10-28 12:10:00|10965|10960|10965|10955|10970|10965|10965|10955|775
1635423300000|2021-10-28 12:15:00|10960|10960|10980|10970|10985|10980|10960|10960|619
1635423600000|2021-10-28 12:20:00|10975|10965|10955|10950|10975|10965|10955|10950|1165
1635423900000|2021-10-28 12:25:00|10950|10945|10940|10930|10955|10945|10935|10930|1595
1635424200000|2021-10-28 12:30:00|10945|10935|10935|10925|10945|10940|10915|10910|3812
1635424500000|2021-10-28 12:35:00|10940|10930|10930|10925|10940|10930|10920|10915|1144
1635424800000|2021-10-28 12:40:00|10925|10920|10920|10910|10930|10925|10915|10910|772
1635425100000|2021-10-28 12:45:00|10915|10905|10920|10910|10920|10910|10905|10895|1851
1635425400000|2021-10-28 12:50:00|10925|10915|10905|10900|10940|10935|10905|10895|2472
1635425700000|2021-10-28 12:55:00|10910|10905|10905|10895|10915|10910|10900|10895|837
1635426000000|2021-10-28 13:00:00|10900|10900|10930|10920|10930|10920|10900|10895|1381
1635426300000|2021-10-28 13:05:00|10925|10925|10945|10940|10970|10960|10925|10920|1569
1635426600000|2021-10-28 13:10:00|10940|10935|10950|10940|10955|10945|10935|10925|1424
1635426900000|2021-10-28 13:15:00|10955|10945|10955|10945|10960|10950|10940|10935|926
1635427200000|2021-10-28 13:20:00|10950|10950|10955|10950|10965|10955|10940|10935|1091
1635427500000|2021-10-28 13:25:00|10960|10955|10995|10985|11000|10990|10960|10950|3189
1635427800000|2021-10-28 13:30:00|11000|10990|11070|11060|11085|11075|11000|10990|15954
1635428100000|2021-10-28 13:35:00|11065|11055|11015|11005|11065|11055|11010|11005|2252
1635428400000|2021-10-28 13:40:00|11010|11010|11015|11005|11025|11015|11000|10995|2984
1635428700000|2021-10-28 13:45:00|11020|11010|11035|11020|11055|11045|11020|11010|6392
1635429000000|2021-10-28 13:50:00|11030|11025|11025|11015|11035|11030|11020|11010|1559
1635429300000|2021-10-28 13:55:00|11020|11010|10990|10980|11020|11010|10980|10975|1749
1635429600000|2021-10-28 14:00:00|10985|10975|10995|10980|10995|10990|10965|10955|3711
1635429900000|2021-10-28 14:05:00|11000|10985|10995|10985|11005|11000|10985|10980|1834
1635430200000|2021-10-28 14:10:00|10990|10980|10995|10985|11010|11000|10980|10970|3213
1635430500000|2021-10-28 14:15:00|11000|10990|10950|10945|11000|10995|10950|10945|3419
1635430800000|2021-10-28 14:20:00|10955|10950|11000|10990|11010|11000|10955|10950|4862
1635431100000|2021-10-28 14:25:00|11005|10995|10985|10980|11005|11000|10980|10975|3501
1635431400000|2021-10-28 14:30:00|10990|10975|11005|11000|11010|11000|10985|10975|1642
1635431700000|2021-10-28 14:35:00|11010|10995|10990|10980|11010|11000|10990|10980|1352
1635432000000|2021-10-28 14:40:00|10995|10985|11015|11010|11015|11010|10990|10985|1239
1635432300000|2021-10-28 14:45:00|11010|11005|11005|11000|11015|11010|10995|10990|1014
1635432600000|2021-10-28 14:50:00|11000|10995|11000|10990|11000|11000|10995|10990|513
1635432900000|2021-10-28 14:55:00|10995|10985|11005|11000|11005|11000|10990|10985|665
1635433200000|2021-10-28 15:00:00|11010|11005|11005|11000|11010|11005|10995|10990|1494
1635433500000|2021-10-28 15:05:00|11010|11005|11005|10995|11015|11005|11000|10995|494
1635433800000|2021-10-28 15:10:00|11000|11000|11040|11030|11040|11030|11000|10995|4414
1635434100000|2021-10-28 15:15:00|11045|11035|11040|11035|11050|11045|11040|11030|1344
1635434400000|2021-10-28 15:20:00|11045|11040|11040|11035|11045|11040|11035|11030|1067
1635434700000|2021-10-28 15:25:00|11035|11030|11040|11030|11050|11040|11035|11030|1990
1635490800000|2021-10-29 07:00:00|11005|10980|10985|10975|11035|11010|10980|10965|4848
1635491100000|2021-10-29 07:05:00|10990|10980|11020|11005|11025|11010|10960|10945|4550
1635491400000|2021-10-29 07:10:00|11015|11000|10995|10975|11020|11010|10975|10965|3270
1635491700000|2021-10-29 07:15:00|10990|10980|10910|10900|10995|10985|10905|10900|1981
1635492000000|2021-10-29 07:20:00|10905|10895|10945|10930|10950|10940|10895|10885|2150
1635492300000|2021-10-29 07:25:00|10950|10935|10935|10925|10960|10950|10930|10920|714
1635492600000|2021-10-29 07:30:00|10940|10930|10865|10855|10945|10935|10860|10850|2915
1635492900000|2021-10-29 07:35:00|10870|10860|10875|10865|10875|10870|10845|10840|1308
1635493200000|2021-10-29 07:40:00|10870|10860|10855|10850|10875|10865|10850|10845|650
1635493500000|2021-10-29 07:45:00|10860|10855|10845|10835|10880|10875|10845|10835|1669
1635493800000|2021-10-29 07:50:00|10850|10840|10860|10850|10865|10855|10850|10835|585
1635494100000|2021-10-29 07:55:00|10855|10845|10825|10815|10860|10845|10820|10810|1335
1635494400000|2021-10-29 08:00:00|10820|10810|10830|10820|10840|10830|10815|10810|815
1635494700000|2021-10-29 08:05:00|10825|10815|10830|10820|10830|10825|10815|10805|619
1635495000000|2021-10-29 08:10:00|10825|10825|10830|10820|10830|10825|10825|10820|62
1635495300000|2021-10-29 08:15:00|10835|10825|10830|10820|10835|10830|10815|10805|1422
1635495600000|2021-10-29 08:20:00|10835|10825|10820|10810|10835|10830|10810|10805|1422
1635495900000|2021-10-29 08:25:00|10815|10805|10805|10795|10820|10815|10795|10785|6871
1635496200000|2021-10-29 08:30:00|10810|10800|10810|10800|10820|10815|10805|10795|1626
1635496500000|2021-10-29 08:35:00|10805|10795|10805|10795|10820|10810|10800|10795|794
1635496800000|2021-10-29 08:40:00|10800|10800|10785|10775|10800|10800|10775|10770|2518
1635497100000|2021-10-29 08:45:00|10780|10780|10790|10785|10800|10795|10775|10770|6412
1635497400000|2021-10-29 08:50:00|10795|10790|10800|10790|10800|10795|10795|10785|1815
1635497700000|2021-10-29 08:55:00|10805|10795|10810|10800|10815|10810|10805|10790|1270
1635498000000|2021-10-29 09:00:00|10805|10795|10790|10780|10805|10800|10785|10780|2603
1635498300000|2021-10-29 09:05:00|10795|10785|10790|10780|10805|10800|10790|10780|4821
1635498600000|2021-10-29 09:10:00|10785|10775|10740|10730|10785|10775|10735|10725|8361
1635498900000|2021-10-29 09:15:00|10735|10725|10765|10755|10765|10760|10735|10725|3306
1635499200000|2021-10-29 09:20:00|10760|10750|10775|10765|10785|10775|10760|10750|1800
1635499500000|2021-10-29 09:25:00|10770|10770|10785|10780|10790|10780|10770|10760|508
1635499800000|2021-10-29 09:30:00|10790|10785|10800|10790|10800|10795|10790|10780|2356
1635500100000|2021-10-29 09:35:00|10795|10785|10800|10795|10810|10805|10795|10785|1328
1635500400000|2021-10-29 09:40:00|10805|10800|10810|10800|10810|10805|10800|10795|568
1635500700000|2021-10-29 09:45:00|10805|10795|10825|10815|10830|10825|10800|10795|2750
1635501000000|2021-10-29 09:50:00|10830|10820|10815|10805|10830|10825|10810|10805|708
1635501300000|2021-10-29 09:55:00|10820|10810|10810|10805|10820|10810|10810|10805|531
1635501600000|2021-10-29 10:00:00|10805|10800|10830|10820|10830|10820|10805|10800|1942
1635501900000|2021-10-29 10:05:00|10825|10815|10840|10830|10840|10830|10820|10815|2323
1635502200000|2021-10-29 10:10:00|10835|10825|10825|10815|10835|10825|10810|10805|2599
1635502500000|2021-10-29 10:15:00|10830|10820|10835|10825|10835|10830|10825|10815|2590
1635502800000|2021-10-29 10:20:00|10830|10820|10825|10815|10830|10820|10825|10815|886
1635503100000|2021-10-29 10:25:00|10820|10820|10820|10815|10830|10820|10815|10810|846
1635503400000|2021-10-29 10:30:00|10825|10820|10830|10820|10835|10830|10825|10820|1093
1635503700000|2021-10-29 10:35:00|10835|10825|10835|10825|10845|10835|10830|10825|861
1635504000000|2021-10-29 10:40:00|10840|10830|10840|10830|10840|10835|10840|10825|47
1635504300000|2021-10-29 10:45:00|10845|10835|10885|10875|10885|10880|10840|10835|1449
1635504600000|2021-10-29 10:50:00|10880|10870|10865|10855|10880|10870|10860|10855|2918
1635504900000|2021-10-29 10:55:00|10870|10860|10870|10860|10880|10870|10860|10855|4867
1635505200000|2021-10-29 11:00:00|10865|10855|10875|10865|10880|10875|10855|10850|2353
1635505500000|2021-10-29 11:05:00|10880|10870|10890|10885|10890|10885|10865|10855|3525
1635505800000|2021-10-29 11:10:00|10895|10880|10875|10865|10895|10890|10870|10865|1666
1635506100000|2021-10-29 11:15:00|10870|10860|10870|10860|10870|10865|10870|10860|2
1635506400000|2021-10-29 11:20:00|10865|10855|10865|10855|10865|10860|10855|10845|887
1635506700000|2021-10-29 11:25:00|10860|10850|10845|10835|10860|10850|10845|10835|275
1635507000000|2021-10-29 11:30:00|10840|10840|10825|10815|10845|10840|10820|10810|2669
1635507300000|2021-10-29 11:35:00|10830|10820|10830|10820|10835|10825|10820|10815|1210
1635507600000|2021-10-29 11:40:00|10825|10815|10830|10820|10830|10825|10820|10815|447
1635507900000|2021-10-29 11:45:00|10825|10815|10850|10840|10850|10845|10825|10815|1494
1635508200000|2021-10-29 11:50:00|10855|10850|10870|10860|10875|10870|10850|10845|2491
1635508500000|2021-10-29 11:55:00|10875|10865|10855|10845|10875|10865|10855|10845|2223
1635508800000|2021-10-29 12:00:00|10850|10850|10860|10850|10865|10855|10850|10840|1706
1635509100000|2021-10-29 12:05:00|10850|10845|10840|10830|10860|10855|10835|10825|7920
1635509400000|2021-10-29 12:10:00|10835|10825|10845|10835|10845|10840|10835|10825|1980
1635509700000|2021-10-29 12:15:00|10840|10840|10835|10830|10840|10840|10820|10815|5722
1635510000000|2021-10-29 12:20:00|10830|10825|10815|10805|10835|10830|10815|10805|2265
1635510300000|2021-10-29 12:25:00|10810|10800|10790|10785|10810|10805|10790|10785|715
1635510600000|2021-10-29 12:30:00|10785|10780|10785|10780|10790|10785|10785|10775|1669
1635510900000|2021-10-29 12:35:00|10780|10775|10785|10775|10800|10790|10780|10770|2227
1635511200000|2021-10-29 12:40:00|10790|10780|10795|10785|10795|10790|10790|10775|254
1635511500000|2021-10-29 12:45:00|10790|10790|10800|10790|10800|10790|10785|10780|1764
1635511800000|2021-10-29 12:50:00|10795|10785|10780|10775|10795|10785|10780|10775|305
1635512100000|2021-10-29 12:55:00|10785|10770|10800|10790|10800|10795|10780|10770|961
1635512400000|2021-10-29 13:00:00|10805|10795|10820|10810|10820|10815|10795|10785|1410
1635512700000|2021-10-29 13:05:00|10825|10815|10810|10800|10830|10820|10805|10795|1474
1635513000000|2021-10-29 13:10:00|10805|10795|10790|10780|10805|10795|10780|10770|1740
1635513300000|2021-10-29 13:15:00|10785|10775|10775|10765|10790|10785|10775|10765|1986
1635513600000|2021-10-29 13:20:00|10770|10770|10750|10740|10770|10770|10745|10740|3637
1635513900000|2021-10-29 13:25:00|10755|10745|10755|10745|10760|10755|10750|10745|2515
1635514200000|2021-10-29 13:30:00|10750|10750|10760|10750|10765|10760|10750|10740|3744
1635514500000|2021-10-29 13:35:00|10765|10755|10800|10790|10805|10795|10765|10755|3670
1635514800000|2021-10-29 13:40:00|10795|10785|10785|10780|10805|10795|10785|10780|1924
1635515100000|2021-10-29 13:45:00|10780|10775|10785|10775|10785|10780|10780|10770|1298
1635515400000|2021-10-29 13:50:00|10790|10780|10795|10785|10805|10795|10785|10775|2264
1635515700000|2021-10-29 13:55:00|10790|10780|10785|10775|10800|10795|10780|10775|1667
1635516000000|2021-10-29 14:00:00|10780|10770|10800|10790|10805|10800|10780|10770|3020
1635516300000|2021-10-29 14:05:00|10805|10795|10805|10795|10815|10805|10800|10790|1656
1635516600000|2021-10-29 14:10:00|10810|10800|10790|10780|10810|10805|10785|10780|4325
1635516900000|2021-10-29 14:15:00|10795|10785|10760|10750|10795|10790|10760|10750|2987
1635517200000|2021-10-29 14:20:00|10755|10745|10750|10740|10755|10745|10745|10735|4040
1635517500000|2021-10-29 14:25:00|10745|10735|10750|10745|10755|10745|10740|10730|2784
1635517800000|2021-10-29 14:30:00|10745|10740|10730|10720|10745|10740|10725|10720|5250
1635518100000|2021-10-29 14:35:00|10735|10725|10730|10720|10740|10730|10725|10715|3852
1635518400000|2021-10-29 14:40:00|10725|10725|10760|10750|10770|10765|10725|10715|4608
1635518700000|2021-10-29 14:45:00|10755|10745|10725|10720|10755|10745|10715|10705|4875
1635519000000|2021-10-29 14:50:00|10720|10715|10730|10720|10735|10730|10720|10715|2022
1635519300000|2021-10-29 14:55:00|10725|10715|10735|10725|10735|10730|10720|10710|2991
1635519600000|2021-10-29 15:00:00|10730|10720|10725|10715|10730|10725|10715|10710|5299
1635519900000|2021-10-29 15:05:00|10730|10720|10735|10725|10735|10730|10725|10715|1522
1635520200000|2021-10-29 15:10:00|10730|10730|10725|10715|10735|10730|10715|10710|2233
1635520500000|2021-10-29 15:15:00|10720|10710|10735|10730|10735|10730|10715|10710|2926
1635520800000|2021-10-29 15:20:00|10740|10735|10740|10730|10740|10735|10730|10725|10455
1635521100000|2021-10-29 15:25:00|10735|10725|10745|10735|10745|10740|10730|10725|6038
1635753600000|2021-11-01 08:00:00|10800|10785|10755|10730|10805|10795|10695|10685|12720
1635753900000|2021-11-01 08:05:00|10760|10735|10795|10785|10815|10795|10665|10650|6334
1635754200000|2021-11-01 08:10:00|10790|10780|10790|10775|10795|10790|10760|10745|3199
1635754500000|2021-11-01 08:15:00|10795|10780|10800|10795|10810|10800|10765|10760|5346
1635754800000|2021-11-01 08:20:00|10805|10800|10825|10815|10840|10830|10785|10775|5128
1635755100000|2021-11-01 08:25:00|10820|10810|10840|10830|10840|10835|10810|10805|2591
1635755400000|2021-11-01 08:30:00|10835|10825|10825|10815|10855|10850|10820|10815|7461
1635755700000|2021-11-01 08:35:00|10840|10820|10890|10880|10890|10880|10840|10820|4864
1635756000000|2021-11-01 08:40:00|10885|10875|10870|10860|10885|10880|10860|10850|532
1635756300000|2021-11-01 08:45:00|10865|10855|10860|10850|10880|10870|10850|10840|1828
1635756600000|2021-11-01 08:50:00|10855|10845|10820|10815|10855|10850|10820|10815|3477
1635756900000|2021-11-01 08:55:00|10825|10810|10840|10830|10845|10835|10810|10805|934
1635757200000|2021-11-01 09:00:00|10835|10825|10805|10790|10840|10830|10785|10780|5436
1635757500000|2021-11-01 09:05:00|10800|10795|10800|10790|10810|10805|10785|10780|5626
1635757800000|2021-11-01 09:10:00|10805|10795|10800|10790|10810|10800|10795|10790|848
1635758100000|2021-11-01 09:15:00|10805|10795|10800|10790|10815|10805|10795|10790|1821
1635758400000|2021-11-01 09:20:00|10795|10795|10775|10770|10800|10795|10775|10770|1398
1635758700000|2021-11-01 09:25:00|10770|10765|10765|10760|10770|10765|10750|10745|2610
1635759000000|2021-11-01 09:30:00|10760|10755|10750|10740|10765|10760|10750|10740|1320
1635759300000|2021-11-01 09:35:00|10745|10735|10725|10720|10745|10735|10710|10700|1301
1635759600000|2021-11-01 09:40:00|10720|10715|10725|10715|10725|10720|10710|10700|2222
1635759900000|2021-11-01 09:45:00|10720|10710|10715|10705|10735|10730|10705|10700|3434
1635760200000|2021-11-01 09:50:00|10710|10710|10710|10705|10715|10710|10700|10690|941
1635760500000|2021-11-01 09:55:00|10705|10700|10725|10720|10730|10720|10705|10695|1813
1635760800000|2021-11-01 10:00:00|10730|10725|10715|10705|10735|10725|10715|10705|486
1635761100000|2021-11-01 10:05:00|10710|10710|10730|10725|10735|10725|10700|10690|1660
1635761400000|2021-11-01 10:10:00|10735|10730|10735|10725|10745|10740|10720|10715|2125
1635761700000|2021-11-01 10:15:00|10730|10720|10735|10725|10745|10735|10725|10720|3346
1635762000000|2021-11-01 10:20:00|10730|10720|10720|10710|10735|10725|10715|10710|1527
1635762300000|2021-11-01 10:25:00|10715|10705|10735|10725|10735|10725|10695|10690|5112
1635762600000|2021-11-01 10:30:00|10740|10730|10740|10730|10760|10750|10740|10730|1612
1635762900000|2021-11-01 10:35:00|10735|10725|10735|10725|10735|10730|10730|10725|125
1635763200000|2021-11-01 10:40:00|10730|10730|10725|10715|10735|10730|10720|10710|3592
1635763500000|2021-11-01 10:45:00|10720|10720|10715|10705|10725|10720|10710|10700|2625
1635763800000|2021-11-01 10:50:00|10710|10710|10710|10705|10710|10710|10685|10675|2651
1635764100000|2021-11-01 10:55:00|10705|10700|10705|10695|10710|10705|10700|10690|1001
1635764400000|2021-11-01 11:00:00|10700|10700|10730|10725|10730|10725|10700|10700|1314
1635764700000|2021-11-01 11:05:00|10725|10720|10740|10730|10740|10735|10725|10720|880
1635765000000|2021-11-01 11:10:00|10735|10725|10735|10725|10745|10735|10730|10725|1447
1635765300000|2021-11-01 11:15:00|10730|10720|10735|10730|10745|10740|10720|10710|1572
1635765600000|2021-11-01 11:20:00|10740|10725|10735|10725|10740|10730|10735|10725|393
1635765900000|2021-11-01 11:25:00|10730|10730|10735|10730|10750|10740|10730|10725|5044
1635766200000|2021-11-01 11:30:00|10730|10725|10715|10705|10735|10725|10715|10705|415
1635766500000|2021-11-01 11:35:00|10710||10715||10715||10710||129
1635766800000|2021-11-01 11:40:00|10725|10710|10720|10715|10735|10730|10715|10710|2637
1635767100000|2021-11-01 11:45:00|10725|10720|10720|10715|10730|10725|10720|10715|1127
1635767400000|2021-11-01 11:50:00|10715|10710|10705|10695|10725|10720|10700|10695|1122
1635767700000|2021-11-01 11:55:00|10700|10700|10715|10705|10720|10710|10700|10695|771
1635768000000|2021-11-01 12:00:00|10710|10700|10705|10695|10710|10705|10690|10685|2504
1635768300000|2021-11-01 12:05:00|10710|10700|10720|10710|10725|10715|10700|10695|605
1635768600000|2021-11-01 12:10:00|10715|10705|10710|10700|10715|10705|10700|10690|918
1635768900000|2021-11-01 12:15:00|10705|10695|10710|10705|10715|10705|10705|10695|670
1635769200000|2021-11-01 12:20:00|10715|10700|10730|10720|10730|10720|10710|10700|763
1635769500000|2021-11-01 12:25:00|10725|10715|10740|10730|10740|10735|10725|10715|894
1635769800000|2021-11-01 12:30:00|10735|10725|10745|10735|10750|10745|10725|10715|1739
1635770100000|2021-11-01 12:35:00|10750|10740|10760|10755|10765|10755|10750|10740|223
1635770400000|2021-11-01 12:40:00|10755|10750|10755|10745|10770|10765|10750|10745|2627
1635770700000|2021-11-01 12:45:00|10750|10750|10760|10750|10760|10755|10730|10720|4783
1635771000000|2021-11-01 12:50:00|10755|10745|10755|10745|10760|10750|10745|10740|2493
1635771300000|2021-11-01 12:55:00|10750|10740|10760|10755|10765|10755|10745|10740|2510
1635771600000|2021-11-01 13:00:00|10755|10750|10760|10750|10760|10755|10750|10740|941
1635771900000|2021-11-01 13:05:00|10755|10745|10745|10735|10755|10745|10740|10735|1382
1635772200000|2021-11-01 13:10:00|10750|10740|10750|10740|10750|10745|10740|10735|674
1635772500000|2021-11-01 13:15:00|10745|10735|10745|10735|10750|10740|10735|10730|1102
1635772800000|2021-11-01 13:20:00|10750|10740|10735|10730|10750|10745|10730|10725|860
1635773100000|2021-11-01 13:25:00|10730|10725|10750|10740|10750|10745|10730|10725|1268
1635773400000|2021-11-01 13:30:00|10745|10735|10740|10730|10745|10735|10705|10700|3094
1635773700000|2021-11-01 13:35:00|10745|10735|10765|10755|10765|10755|10740|10735|2746
1635774000000|2021-11-01 13:40:00|10760|10750|10750|10740|10760|10750|10730|10720|2601
1635774300000|2021-11-01 13:45:00|10745|10745|10745|10735|10770|10760|10745|10735|3954
1635774600000|2021-11-01 13:50:00|10740|10730|10755|10745|10760|10750|10740|10730|2474
1635774900000|2021-11-01 13:55:00|10750|10750|10760|10750|10765|10760|10750|10740|2017
1635775200000|2021-11-01 14:00:00|10755|10755|10750|10740|10765|10760|10745|10740|3224
1635775500000|2021-11-01 14:05:00|10745|10745|10740|10730|10755|10745|10735|10725|1214
1635775800000|2021-11-01 14:10:00|10745|10735|10730|10720|10745|10735|10730|10720|1205
1635776100000|2021-11-01 14:15:00|10725|10725|10735|10730|10745|10740|10725|10720|1755
1635776400000|2021-11-01 14:20:00|10740|10725|10745|10740|10755|10745|10740|10725|1195
1635776700000|2021-11-01 14:25:00|10750|10745|10755|10745|10765|10760|10745|10740|2221
1635777000000|2021-11-01 14:30:00|10750|10740|10760|10750|10770|10760|10730|10725|4576
1635777300000|2021-11-01 14:35:00|10755|10755|10755|10745|10775|10770|10755|10745|1604
1635777600000|2021-11-01 14:40:00|10760|10750|10720|10710|10760|10750|10715|10705|2813
1635777900000|2021-11-01 14:45:00|10715|10705|10715|10705|10725|10720|10710|10700|1665
1635778200000|2021-11-01 14:50:00|10710|10710|10705|10695|10710|10710|10695|10690|934
1635778500000|2021-11-01 14:55:00|10700|10690|10675|10670|10710|10700|10670|10660|8460
1635778800000|2021-11-01 15:00:00|10680|10665|10655|10650|10690|10685|10650|10640|6507
1635779100000|2021-11-01 15:05:00|10660|10655|10665|10660|10680|10675|10655|10650|4139
1635779400000|2021-11-01 15:10:00|10670|10665|10670|10660|10680|10670|10660|10650|2660
1635779700000|2021-11-01 15:15:00|10665|10665|10665|10655|10675|10670|10660|10655|3897
1635780000000|2021-11-01 15:20:00|10670|10660|10690|10680|10690|10685|10665|10660|2648
1635780300000|2021-11-01 15:25:00|10695|10685|10705|10695|10710|10700|10685|10680|729
1635780600000|2021-11-01 15:30:00|10700|10690|10705|10695|10715|10705|10695|10685|3206
1635780900000|2021-11-01 15:35:00|10700|10700|10705|10695|10725|10715|10700|10695|5205
1635781200000|2021-11-01 15:40:00|10700|10700|10705|10695|10710|10705|10700|10695|1041
1635781500000|2021-11-01 15:45:00|10700|10690|10695|10685|10700|10695|10690|10685|2794
1635781800000|2021-11-01 15:50:00|10690|10680|10700|10690|10700|10690|10680|10675|2306
1635782100000|2021-11-01 15:55:00|10695|10685|10695|10685|10710|10700|10685|10680|3332
1635782400000|2021-11-01 16:00:00|10700|10690|10695|10690|10700|10690|10690|10685|3331
1635782700000|2021-11-01 16:05:00|10700|10685|10690|10685|10700|10690|10690|10685|692
1635783000000|2021-11-01 16:10:00|10695|10690|10725|10715|10725|10715|10690|10685|1858
1635783300000|2021-11-01 16:15:00|10730|10720|10755|10745|10760|10750|10730|10720|2241
1635783600000|2021-11-01 16:20:00|10750|10740|10750|10740|10755|10750|10735|10725|5598
1635783900000|2021-11-01 16:25:00|10745|10745|10740|10730|10750|10745|10735|10725|5426
1635840000000|2021-11-02 08:00:00|10735|10735|10660|10640|10740|10735|10575|10550|2563
1635840300000|2021-11-02 08:05:00|10670|10665|10725|10705|10740|10720|10665|10635|3052
1635840600000|2021-11-02 08:10:00|10730|10710|10730|10720|10755|10740|10705|10690|8066
1635840900000|2021-11-02 08:15:00|10725|10715|10740|10725|10755|10745|10705|10700|19778
1635841200000|2021-11-02 08:20:00|10735|10730|10725|10715|10750|10745|10715|10710|3840
1635841500000|2021-11-02 08:25:00|10730|10720|10765|10755|10770|10760|10730|10715|3744
1635841800000|2021-11-02 08:30:00|10760|10750|10755|10750|10770|10760|10725|10715|8715
1635842100000|2021-11-02 08:35:00|10760|10745|10810|10800|10815|10805|10745|10740|4786
1635842400000|2021-11-02 08:40:00|10805|10805|10800|10790|10815|10810|10795|10790|2975
1635842700000|2021-11-02 08:45:00|10795|10785|10810|10800|10820|10810|10790|10785|3978
1635843000000|2021-11-02 08:50:00|10815|10795|10825|10810|10825|10815|10790|10785|5593
1635843300000|2021-11-02 08:55:00|10820|10815|10830|10820|10840|10830|10815|10805|2714
1635843600000|2021-11-02 09:00:00|10835|10825|10825|10815|10835|10825|10810|10805|3286
1635843900000|2021-11-02 09:05:00|10820|10810|10800|10785|10830|10820|10790|10785|3204
1635844200000|2021-11-02 09:10:00|10795|10790|10760|10750|10795|10795|10760|10750|1505
1635844500000|2021-11-02 09:15:00|10755|10745|10765|10755|10775|10770|10750|10740|1189
1635844800000|2021-11-02 09:20:00|10760|10750|10765|10755|10770|10760|10760|10750|1182
1635845100000|2021-11-02 09:25:00|10760|10750|10755|10745|10765|10755|10755|10745|651
1635845400000|2021-11-02 09:30:00|10760|10750|10745|10730|10765|10755|10740|10730|826
1635845700000|2021-11-02 09:35:00|10750|10735|10780|10770|10780|10770|10750|10735|810
1635846000000|2021-11-02 09:40:00|10775|10775|10775|10765|10790|10780|10770|10765|636
1635846300000|2021-11-02 09:45:00|10780|10770|10795|10785|10800|10790|10775|10770|7240
1635846600000|2021-11-02 09:50:00|10800|10790|10815|10805|10815|10805|10800|10790|271
1635846900000|2021-11-02 09:55:00|10820|10810|10815|10810|10820|10815|10805|10795|3899
1635847200000|2021-11-02 10:00:00|10820|10815|10870|10860|10870|10860|10820|10815|3263
1635847500000|2021-11-02 10:05:00|10875|10865|10865|10855|10890|10885|10865|10855|2052
1635847800000|2021-11-02 10:10:00|10860|10850|10880|10870|10880|10870|10860|10850|1822
1635848100000|2021-11-02 10:15:00|10875|10865|10875|10865|10880|10875|10865|10860|1356
1635848400000|2021-11-02 10:20:00|10870|10870|10855|10845|10870|10870|10855|10845|566
1635848700000|2021-11-02 10:25:00|10850|10850|10870|10860|10870|10860|10850|10845|709
1635849000000|2021-11-02 10:30:00|10865|10865|10870|10860|10875|10870|10865|10860|658
1635849300000|2021-11-02 10:35:00|10865|10855|10860|10850|10870|10860|10850|10845|2888
1635849600000|2021-11-02 10:40:00|10855|10845|10845|10835|10860|10855|10840|10835|1236
1635849900000|2021-11-02 10:45:00|10840|10830|10855|10845|10860|10850|10835|10830|3073
1635850200000|2021-11-02 10:50:00|10850|10840|10845|10835|10855|10840|10840|10830|602
1635850500000|2021-11-02 10:55:00|10840|10830|10825|10815|10845|10835|10820|10815|893
1635850800000|2021-11-02 11:00:00|10830|10820|10840|10830|10845|10835|10820|10815|1522
1635851100000|2021-11-02 11:05:00|10835|10835|10850|10840|10860|10855|10835|10835|2401
1635851400000|2021-11-02 11:10:00|10855|10845|10845|10835|10860|10850|10840|10835|1009
1635851700000|2021-11-02 11:15:00|10850|10840|10830|10820|10855|10845|10830|10820|1231
1635852000000|2021-11-02 11:20:00|10835|10825|10860|10850|10860|10855|10820|10815|1988
1635852300000|2021-11-02 11:25:00|10865|10855|10870|10860|10880|10870|10860|10855|2811
1635852600000|2021-11-02 11:30:00|10865|10855|10875|10865|10875|10870|10850|10845|2453
1635852900000|2021-11-02 11:35:00|10880|10870|10920|10910|10930|10925|10875|10870|4657
1635853200000|2021-11-02 11:40:00|10915|10915|10920|10910|10935|10925|10915|10910|780
1635853500000|2021-11-02 11:45:00|10915|10905|10925|10920|10930|10925|10910|10905|919
1635853800000|2021-11-02 11:50:00|10930|10925|10940|10930|10940|10930|10925|10920|1033
1635854100000|2021-11-02 11:55:00|10935|10935|10935|10925|10955|10945|10935|10925|3109
1635854400000|2021-11-02 12:00:00|10930|10920|10925|10915|10930|10925|10905|10895|1105
1635854700000|2021-11-02 12:05:00|10920|10910|10920|10910|10925|10915|10915|10905|779
1635855000000|2021-11-02 12:10:00|10925|10915|10940|10930|10940|10930|10920|10915|755
1635855300000|2021-11-02 12:15:00|10945|10935|10940|10935|10950|10940|10930|10925|366
1635855600000|2021-11-02 12:20:00|10935|10930|10930|10925|10940|10930|10930|10920|147
1635855900000|2021-11-02 12:25:00|10925|10920|10930|10920|10935|10930|10925|10920|463
1635856200000|2021-11-02 12:30:00|10925|10925|10930|10920|10935|10925|10925|10920|386
1635856500000|2021-11-02 12:35:00|10925|10925|10930|10925|10930|10925|10925|10920|411
1635856800000|2021-11-02 12:40:00|10935|10930|10955|10950|10960|10950|10935|10925|1925
1635857100000|2021-11-02 12:45:00|10960|10955|10955|10945|10970|10965|10945|10940|4353
1635857400000|2021-11-02 12:50:00|10950|10950|10970|10965|10980|10970|10950|10945|548
1635857700000|2021-11-02 12:55:00|10975|10960|10970|10960|10975|10970|10960|10955|937
1635858000000|2021-11-02 13:00:00|10965|10955|10940|10930|10965|10960|10935|10930|1244
1635858300000|2021-11-02 13:05:00|10945|10935|10960|10950|10960|10950|10940|10935|2813
1635858600000|2021-11-02 13:10:00|10955|10955|10980|10970|10980|10975|10955|10955|750
1635858900000|2021-11-02 13:15:00|10975|10975|10980|10970|11000|10995|10975|10970|1764
1635859200000|2021-11-02 13:20:00|10975|10965|10965|10955|10975|10970|10960|10955|805
1635859500000|2021-11-02 13:25:00|10955|10950|10965|10955|10965|10960|10950|10945|3178
1635859800000|2021-11-02 13:30:00|10970|10960|10975|10965|11005|10995|10965|10955|5677
1635860100000|2021-11-02 13:35:00|10980|10970|10955|10950|10985|10980|10950|10945|3319
1635860400000|2021-11-02 13:40:00|10950|10945|10940|10930|10960|10955|10925|10920|3903
1635860700000|2021-11-02 13:45:00|10935|10925|10940|10930|10945|10935|10925|10920|505
1635861000000|2021-11-02 13:50:00|10945|10935|10940|10935|10955|10945|10940|10935|3722
1635861300000|2021-11-02 13:55:00|10935|10930|10925|10915|10940|10935|10925|10915|1502
1635861600000|2021-11-02 14:00:00|10920|10920|10915|10905|10930|10920|10910|10905|1607
1635861900000|2021-11-02 14:05:00|10910|10900|10910|10905|10925|10915|10905|10900|1261
1635862200000|2021-11-02 14:10:00|10915|10910|10890|10880|10915|10910|10890|10880|988
1635862500000|2021-11-02 14:15:00|10885|10885|10885|10880|10905|10895|10880|10870|3535
1635862800000|2021-11-02 14:20:00|10890|10885|10885|10875|10905|10900|10885|10875|1392
1635863100000|2021-11-02 14:25:00|10880|10880|10895|10885|10895|10890|10875|10870|1460
1635863400000|2021-11-02 14:30:00|10890|10880|10865|10860|10890|10885|10865|10860|1593
1635863700000|2021-11-02 14:35:00|10860|10855|10845|10835|10865|10855|10835|10830|1705
1635864000000|2021-11-02 14:40:00|10840|10840|10845|10835|10850|10840|10835|10830|852
1635864300000|2021-11-02 14:45:00|10840|10830|10855|10850|10865|10855|10835|10830|2944
1635864600000|2021-11-02 14:50:00|10850|10845|10875|10870|10875|10870|10840|10835|4053
1635864900000|2021-11-02 14:55:00|10870|10865|10855|10845|10875|10865|10850|10845|2852
1635865200000|2021-11-02 15:00:00|10850|10840|10805|10800|10850|10845|10805|10800|2609
1635865500000|2021-11-02 15:05:00|10800|10795|10810|10800|10820|10810|10795|10785|4984
1635865800000|2021-11-02 15:10:00|10815|10805|10835|10825|10835|10830|10815|10805|1899
1635866100000|2021-11-02 15:15:00|10830|10830|10820|10815|10845|10840|10820|10815|4213
1635866400000|2021-11-02 15:20:00|10825|10820|10820|10810|10825|10820|10805|10800|1569
1635866700000|2021-11-02 15:25:00|10815|10805|10820|10810|10820|10815|10810|10805|946
1635867000000|2021-11-02 15:30:00|10815|10815|10815|10805|10825|10815|10800|10795|2363
1635867300000|2021-11-02 15:35:00|10810|10810|10820|10815|10825|10820|10805|10800|1917
1635867600000|2021-11-02 15:40:00|10815|10810|10790|10785|10815|10815|10790|10785|2530
1635867900000|2021-11-02 15:45:00|10795|10780|10805|10795|10815|10805|10785|10780|3706
1635868200000|2021-11-02 15:50:00|10800|10790|10785|10775|10805|10795|10775|10770|4689
1635868500000|2021-11-02 15:55:00|10780|10780|10775|10765|10790|10780|10770|10765|1978
1635868800000|2021-11-02 16:00:00|10770|10760|10750|10745|10770|10760|10745|10740|2532
1635869100000|2021-11-02 16:05:00|10745|10740|10750|10745|10755|10750|10745|10740|1839
1635869400000|2021-11-02 16:10:00|10755|10750|10730|10725|10755|10750|10730|10725|3377
1635869700000|2021-11-02 16:15:00|10735|10730|10730|10720|10735|10730|10725|10720|1463
1635870000000|2021-11-02 16:20:00|10725|10725|10760|10750|10760|10750|10725|10720|1724
1635870300000|2021-11-02 16:25:00|10755|10745|10765|10755|10770|10760|10750|10740|4577
1635926400000|2021-11-03 08:00:00|10790|10765|10855|10830|10855|10845|10780|10760|852
1635926700000|2021-11-03 08:05:00|10850|10825|10900|10890|10905|10890|10830|10820|2192
1635927000000|2021-11-03 08:10:00|10905|10885|10860|10850|10915|10900|10850|10840|1780
1635927300000|2021-11-03 08:15:00|10865|10855|10870|10860|10875|10870|10850|10840|6574
1635927600000|2021-11-03 08:20:00|10875|10865|10905|10895|10915|10905|10860|10850|5482
1635927900000|2021-11-03 08:25:00|10900|10890|10895|10885|10900|10895|10890|10880|2943
1635928200000|2021-11-03 08:30:00|10890|10890|10895|10885|10900|10890|10870|10860|3221
1635928500000|2021-11-03 08:35:00|10890|10880|10880|10870|10890|10880|10860|10855|1559
1635928800000|2021-11-03 08:40:00|10875|10865|10910|10900|10910|10900|10870|10860|2418
1635929100000|2021-11-03 08:45:00|10915|10905|10910|10905|10925|10915|10910|10900|4388
1635929400000|2021-11-03 08:50:00|10905|10900|10915|10905|10920|10915|10895|10890|2499
1635929700000|2021-11-03 08:55:00|10920|10910|10930|10920|10930|10925|10920|10905|2403
1635930000000|2021-11-03 09:00:00|10925|10915|10950|10945|10960|10955|10920|10910|8298
1635930300000|2021-11-03 09:05:00|10955|10950|10935|10925|10965|10960|10930|10925|5190
1635930600000|2021-11-03 09:10:00|10930|10915|10960|10945|10960|10945|10920|10915|4693
1635930900000|2021-11-03 09:15:00|10965|10950|10945|10935|10965|10960|10940|10935|1334
1635931200000|2021-11-03 09:20:00|10940|10930|10945|10940|10965|10960|10935|10925|2815
1635931500000|2021-11-03 09:25:00|10940|10935|10950|10940|10950|10945|10935|10925|2353
1635931800000|2021-11-03 09:30:00|10945|10935|10930|10920|10950|10940|10930|10920|808
1635932100000|2021-11-03 09:35:00|10925|10915|10910|10900|10925|10915|10910|10900|517
1635932400000|2021-11-03 09:40:00|10915|10905|10925|10920|10925|10920|10915|10905|2257
1635932700000|2021-11-03 09:45:00|10930|10925|10945|10940|10945|10940|10930|10920|2146
1635933000000|2021-11-03 09:50:00|10950|10935|10945|10935|10950|10940|10940|10935|1311
1635933300000|2021-11-03 09:55:00|10950|10940|10935|10925|10950|10945|10930|10920|1618
1635933600000|2021-11-03 10:00:00|10940|10930|10940|10930|10940|10935|10935|10930|1695
1635933900000|2021-11-03 10:05:00|10935|10925|10900|10895|10940|10930|10900|10895|1227
1635934200000|2021-11-03 10:10:00|10905|10890|10885|10875|10905|10890|10885|10875|248
1635934500000|2021-11-03 10:15:00|10880|10870|10875|10865|10880|10875|10865|10860|1468
1635934800000|2021-11-03 10:20:00|10880|10870|10870|10860|10890|10885|10870|10860|4290
1635935100000|2021-11-03 10:25:00|10865|10855|10860|10850|10865|10860|10855|10850|781
1635935400000|2021-11-03 10:30:00|10855|10855|10860|10850|10860|10855|10855|10850|520
1635935700000|2021-11-03 10:35:00|10865|10855|10870|10860|10875|10870|10860|10850|2382
1635936000000|2021-11-03 10:40:00|10865|10855|10835|10825|10865|10855|10830|10825|1666
1635936300000|2021-11-03 10:45:00|10830|10820|10830|10820|10830|10825|10820|10810|1391
1635936600000|2021-11-03 10:50:00|10825|10825|10815|10805|10835|10825|10815|10805|928
1635936900000|2021-11-03 10:55:00|10810|10800|10800|10790|10810|10800|10790|10780|618
1635937200000|2021-11-03 11:00:00|10805|10795|10800|10790|10810|10805|10800|10790|843
1635937500000|2021-11-03 11:05:00|10805|10795|10795|10785|10805|10800|10790|10780|1170
1635937800000|2021-11-03 11:10:00|10790|10780|10795|10785|10795|10790|10780|10770|1417
1635938100000|2021-11-03 11:15:00|10790|10780|10765|10755|10790|10785|10765|10755|938
1635938400000|2021-11-03 11:20:00|10770|10760|10775|10765|10785|10775|10770|10755|2516
1635938700000|2021-11-03 11:25:00|10780|10770|10770|10760|10780|10775|10765|10755|2061
1635939000000|2021-11-03 11:30:00|10765|10755|10770|10760|10770|10765|10755|10745|1717
1635939300000|2021-11-03 11:35:00|10775|10765|10790|10780|10790|10780|10775|10765|1180
1635939600000|2021-11-03 11:40:00|10785|10775|10800|10790|10800|10790|10785|10775|970
1635939900000|2021-11-03 11:45:00|10805|10795|10795|10785|10810|10805|10790|10785|1886
1635940200000|2021-11-03 11:50:00|10800|10790|10795|10785|10800|10790|10790|10780|627
1635940500000|2021-11-03 11:55:00|10800|10790|10800|10790|10800|10795|10790|10785|407
1635940800000|2021-11-03 12:00:00|10805|10795|10815|10805|10820|10815|10805|10795|731
1635941100000|2021-11-03 12:05:00||10810||10805||10810||10805|68
1635941400000|2021-11-03 12:10:00|10820|10810|10855|10845|10855|10845|10820|10810|584
1635941700000|2021-11-03 12:15:00|10850|10840|10850|10840|10855|10845|10840|10835|902
1635942000000|2021-11-03 12:20:00|10845|10835|10835|10825|10845|10835|10835|10825|1236
1635942300000|2021-11-03 12:25:00|10830|10830|10825|10815|10835|10830|10820|10815|1502
1635942600000|2021-11-03 12:30:00|10830|10820|10830|10820|10830|10820|10830|10820|134
1635942900000|2021-11-03 12:35:00|10825|10815|10795|10785|10825|10815|10790|10780|344
1635943200000|2021-11-03 12:40:00|10790|10790|10805|10795|10805|10800|10790|10790|457
1635943500000|2021-11-03 12:45:00|10810|10800|10815|10810|10815|10810|10810|10800|1045
1635943800000|2021-11-03 12:50:00|10820|10815|10840|10830|10840|10835|10820|10810|616
1635944100000|2021-11-03 12:55:00||10835||10830||10835||10830|4223
1635944400000|2021-11-03 13:00:00|10835|10835|10840|10830|10840|10835|10835|10830|2735
1635944700000|2021-11-03 13:05:00|10845|10835|10850|10840|10860|10855|10840|10835|5179
1635945000000|2021-11-03 13:10:00|10855|10845|10855|10845|10865|10860|10850|10845|1406
1635945300000|2021-11-03 13:15:00|10850|10840|10845|10835|10860|10850|10835|10825|1988
1635945600000|2021-11-03 13:20:00|10840|10830|10840|10830|10845|10830|10830|10820|572
1635945900000|2021-11-03 13:25:00|10835|10825|10825|10815|10835|10830|10825|10815|295
1635946200000|2021-11-03 13:30:00|10830|10820|10835|10830|10845|10840|10830|10820|3011
1635946500000|2021-11-03 13:35:00|10830|10825|10800|10795|10830|10830|10795|10790|3909
1635946800000|2021-11-03 13:40:00|10795|10790|10815|10810|10820|10815|10795|10785|1485
1635947100000|2021-11-03 13:45:00|10810|10805|10815|10805|10815|10810|10810|10800|373
1635947400000|2021-11-03 13:50:00|10820|10810|10815|10810|10825|10820|10815|10805|1004
1635947700000|2021-11-03 13:55:00|10820|10815|10820|10810|10825|10815|10810|10805|1877
1635948000000|2021-11-03 14:00:00|10815|10805|10810|10800|10815|10810|10805|10795|2140
1635948300000|2021-11-03 14:05:00|10815|10805|10805|10795|10820|10810|10785|10780|2067
1635948600000|2021-11-03 14:10:00|10810|10800|10795|10785|10810|10805|10790|10780|1902
1635948900000|2021-11-03 14:15:00|10800|10790|10800|10790|10815|10805|10790|10785|2504
1635949200000|2021-11-03 14:20:00|10795|10785|10805|10795|10805|10800|10795|10785|1024
1635949500000|2021-11-03 14:25:00|10800|10800|10820|10815|10825|10815|10800|10795|1509
1635949800000|2021-11-03 14:30:00|10825|10820|10825|10815|10825|10820|10820|10815|48
1635950100000|2021-11-03 14:35:00|10820|10810|10830|10820|10835|10830|10815|10810|5378
1635950400000|2021-11-03 14:40:00|10825|10825|10825|10815|10835|10830|10815|10810|1186
1635950700000|2021-11-03 14:45:00|10830|10820|10850|10840|10850|10845|10830|10815|870
1635951000000|2021-11-03 14:50:00|10845|10845|10830|10820|10845|10845|10820|10810|4945
1635951300000|2021-11-03 14:55:00|10835|10825|10840|10830|10840|10835|10825|10820|687
1635951600000|2021-11-03 15:00:00|10845|10835|10845|10840|10850|10845|10840|10830|2501
1635951900000|2021-11-03 15:05:00|10840|10835|10830|10820|10845|10835|10825|10815|643
1635952200000|2021-11-03 15:10:00|10825|10825|10825|10820|10830|10825|10820|10815|256
1635952500000|2021-11-03 15:15:00|10820|10815|10820|10810|10825|10820|10810|10800|718
1635952800000|2021-11-03 15:20:00|10815|10805|10810|10805|10820|10815|10810|10805|1773
1635953100000|2021-11-03 15:25:00|10805|10800|10790|10785|10810|10800|10790|10785|2011
1635953400000|2021-11-03 15:30:00|10785|10780|10775|10765|10790|10785|10770|10765|1385
1635953700000|2021-11-03 15:35:00|10770|10760|10735|10725|10770|10765|10735|10725|4892
1635954000000|2021-11-03 15:40:00|10740|10730|10750|10740|10755|10750|10735|10730|628
1635954300000|2021-11-03 15:45:00|10755|10745|10760|10750|10760|10755|10750|10740|494
1635954600000|2021-11-03 15:50:00|10755|10755|10750|10745|10760|10755|10745|10735|1420
1635954900000|2021-11-03 15:55:00|10755|10740|10750|10745|10760|10755|10745|10740|1002
1635955200000|2021-11-03 16:00:00|10755|10750|10770|10765|10780|10775|10755|10750|2216
1635955500000|2021-11-03 16:05:00|10775|10770|10790|10780|10795|10790|10775|10765|3216
1635955800000|2021-11-03 16:10:00|10795|10785|10800|10795|10805|10795|10790|10780|1255
1635956100000|2021-11-03 16:15:00|10805|10800|10815|10810|10820|10815|10805|10800|2389
1635956400000|2021-11-03 16:20:00|10820|10805|10815|10805|10820|10810|10805|10800|2237
1635956700000|2021-11-03 16:25:00|10810|10800|10820|10810|10820|10815|10805|10795|1601
1636012800000|2021-11-04 08:00:00|10890|10865|10935|10920|10935|10920|10845|10825|3470
1636013100000|2021-11-04 08:05:00|10930|10915|10900|10885|10980|10970|10895|10885|11503
1636013400000|2021-11-04 08:10:00|10895|10880|10890|10875|10895|10880|10870|10855|3107
1636013700000|2021-11-04 08:15:00|10885|10880|10905|10895|10920|10910|10880|10875|2829
1636014000000|2021-11-04 08:20:00|10900|10890|10875|10865|10900|10890|10855|10845|2091
1636014300000|2021-11-04 08:25:00|10865|10860|10900|10885|10900|10890|10855|10845|3765
1636014600000|2021-11-04 08:30:00|10895|10890|10895|10885|10895|10890|10890|10880|241
1636014900000|2021-11-04 08:35:00|10900|10890|10895|10885|10905|10895|10890|10880|477
1636015200000|2021-11-04 08:40:00|10900|10890|10900|10890|10915|10905|10895|10890|2680
1636015500000|2021-11-04 08:45:00|10905|10895|10890|10880|10915|10905|10880|10870|1677
1636015800000|2021-11-04 08:50:00|10895|10885|10870|10860|10900|10890|10870|10860|363
1636016100000|2021-11-04 08:55:00|10875|10865|10900|10885|10900|10885|10865|10865|674
1636016400000|2021-11-04 09:00:00|10895|10890|10935|10925|10935|10925|10895|10890|2306
1636016700000|2021-11-04 09:05:00|10940|10930|10935|10925|10940|10935|10930|10920|779
1636017000000|2021-11-04 09:10:00|10930|10920|10925|10915|10940|10935|10920|10910|4393
1636017300000|2021-11-04 09:15:00|10930|10920|10930|10920|10950|10945|10925|10915|2770
1636017600000|2021-11-04 09:20:00|10925|10915|10935|10925|10940|10930|10925|10915|1134
1636017900000|2021-11-04 09:25:00|10940|10930|10945|10935|10945|10940|10935|10930|1114
1636018200000|2021-11-04 09:30:00|10940|10930|10915|10905|10950|10945|10910|10905|3332
1636018500000|2021-11-04 09:35:00|10910|10900|10915|10910|10915|10910|10905|10895|964
1636018800000|2021-11-04 09:40:00|10910|10905|10880|10870|10915|10910|10875|10870|1625
1636019100000|2021-11-04 09:45:00|10885|10875|10895|10885|10900|10890|10885|10875|1867
1636019400000|2021-11-04 09:50:00|10890|10880|10905|10900|10905|10900|10890|10880|659
1636019700000|2021-11-04 09:55:00|10910|10905|10890|10885|10910|10905|10890|10880|1197
1636020000000|2021-11-04 10:00:00|10895|10880|10895|10885|10895|10890|10890|10880|583
1636020300000|2021-11-04 10:05:00|10890|10890|10895|10885|10905|10895|10880|10870|2085
1636020600000|2021-11-04 10:10:00|10900|10890|10890|10880|10900|10890|10885|10880|780
1636020900000|2021-11-04 10:15:00|10885|10885|10895|10885|10895|10890|10885|10880|385
1636021500000|2021-11-04 10:25:00|10890|10880|10870|10860|10890|10880|10865|10860|1958
1636021800000|2021-11-04 10:30:00|10875|10865|10880|10870|10890|10880|10875|10865|879
1636022100000|2021-11-04 10:35:00|10875|10865|10875|10865|10880|10870|10875|10865|262
1636022400000|2021-11-04 10:40:00|10870|10870|10855|10840|10875|10870|10835|10830|4351
1636022700000|2021-11-04 10:45:00|10860|10845|10870|10860|10875|10865|10860|10845|292
1636023000000|2021-11-04 10:50:00|10875|10865|10880|10870|10880|10870|10875|10865|12
1636023600000|2021-11-04 11:00:00|10885|10875|10890|10880|10890|10885|10880|10870|436
1636024200000|2021-11-04 11:10:00|10895|10885|10900|10890|10900|10895|10890|10880|968
1636024500000|2021-11-04 11:15:00|10895|10885|10890|10885|10900|10890|10885|10880|1553
1636024800000|2021-11-04 11:20:00|10885|10880|10890|10880|10890|10885|10885|10880|249
1636025100000|2021-11-04 11:25:00|10885|10885|10875|10865|10890|10885|10870|10865|802
1636025400000|2021-11-04 11:30:00|10870|10860|10850|10840|10870|10865|10845|10840|1353
1636025700000|2021-11-04 11:35:00|10845||10850||10850||10845||2
1636026000000|2021-11-04 11:40:00|10845|10835|10835|10825|10850|10835|10830|10825|674
1636026300000|2021-11-04 11:45:00|10830|10830|10835|10825|10840|10835|10830|10825|134
1636026600000|2021-11-04 11:50:00|10840|10835|10830|10820|10845|10835|10815|10810|6093
1636026900000|2021-11-04 11:55:00|10825|10825|10830|10820|10830|10825|10825|10815|337
1636027200000|2021-11-04 12:00:00|10850|10825|10850|10840|10855|10845|10835|10825|1104
1636027500000|2021-11-04 12:05:00|10845|10845|10845|10835|10850|10845|10835|10830|1471
1636027800000|2021-11-04 12:10:00|10850|10840|10840|10830|10850|10845|10840|10830|548
1636028100000|2021-11-04 12:15:00|10835|10835|10835|10825|10840|10835|10830|10820|580
1636028400000|2021-11-04 12:20:00|10840|10830|10825|10815|10840|10835|10825|10815|489
1636028700000|2021-11-04 12:25:00|||||||||1
1636029000000|2021-11-04 12:30:00||10820||10815||10820||10815|25
1636029300000|2021-11-04 12:35:00|10830|10820|10825|10815|10835|10830|10825|10815|1624
1636029600000|2021-11-04 12:40:00|10830|10820|10830|10820|10830|10825|10830|10820|44
1636030200000|2021-11-04 12:50:00|10825|10815|10820|10810|10830|10815|10815|10810|719
1636030500000|2021-11-04 12:55:00|10825|10815|10845|10835|10850|10840|10825|10810|1638
1636030800000|2021-11-04 13:00:00|10840|10830|10830|10820|10845|10840|10825|10815|835
1636031100000|2021-11-04 13:05:00|10825|10815|10810|10800|10830|10820|10810|10800|813
1636031400000|2021-11-04 13:10:00|10815|10805|10810|10800|10815|10810|10810|10800|234
1636031700000|2021-11-04 13:15:00|10805|10795|10800|10790|10805|10800|10795|10790|1265
1636032000000|2021-11-04 13:20:00|10805|10795|10810|10800|10810|10800|10795|10790|828
1636032300000|2021-11-04 13:25:00|10815|10805|10830|10820|10835|10825|10815|10805|1122
1636032600000|2021-11-04 13:30:00|10825|10815|10845|10835|10850|10840|10825|10815|2788
1636032900000|2021-11-04 13:35:00|10850|10840|10870|10860|10880|10870|10845|10840|2656
1636033200000|2021-11-04 13:40:00|10875|10865|10880|10870|10880|10870|10865|10855|1028
1636033500000|2021-11-04 13:45:00|10885|10875|10875|10865|10885|10875|10855|10845|2225
1636033800000|2021-11-04 13:50:00|10870|10860|10885|10875|10890|10880|10870|10860|2554
1636034100000|2021-11-04 13:55:00|10890|10880|10895|10885|10900|10890|10890|10880|898
1636034400000|2021-11-04 14:00:00|10900|10890|10900|10890|10900|10895|10895|10890|118
1636034700000|2021-11-04 14:05:00|10895|10895|10940|10935|10940|10935|10895|10895|2367
1636035000000|2021-11-04 14:10:00|10945|10940|10950|10940|10950|10945|10940|10935|4437
1636035300000|2021-11-04 14:15:00|10955|10945|10945|10935|10955|10950|10935|10925|2390
1636035600000|2021-11-04 14:20:00|10950|10940|10960|10950|10960|10950|10945|10940|233
1636036200000|2021-11-04 14:30:00|10955|10945|10960|10950|10960|10955|10950|10945|2833
1636036500000|2021-11-04 14:35:00|10965|10955|10960|10950|10975|10970|10945|10935|7470
1636036800000|2021-11-04 14:40:00|10955|10955|10960|10950|10960|10955|10955|10950|228
1636037100000|2021-11-04 14:45:00|10955|10945|10955|10950|10960|10955|10940|10930|2781
1636037400000|2021-11-04 14:50:00|10960|10955|10965|10955|10975|10970|10955|10950|4856
1636037700000|2021-11-04 14:55:00|10970|10960|10960|10950|10970|10965|10960|10950|1306
1636038000000|2021-11-04 15:00:00|10955|10945|10940|10930|10960|10950|10905|10900|9089
1636038300000|2021-11-04 15:05:00|10935|10925|10935|10925|10940|10930|10930|10920|3120
1636038600000|2021-11-04 15:10:00|10940|10930|10945|10935|10950|10940|10940|10930|1610
1636038900000|2021-11-04 15:15:00|10940|10930|10945|10940|10945|10940|10935|10925|4571
1636039200000|2021-11-04 15:20:00|10950|10935|10925|10915|10950|10945|10925|10915|2689
1636039500000|2021-11-04 15:25:00|10930|10920|10915|10905|10930|10925|10915|10905|882
1636039800000|2021-11-04 15:30:00|10910|10900|10895|10890|10910|10905|10885|10880|2799
1636040100000|2021-11-04 15:35:00|10900|10895|10895|10885|10900|10895|10895|10885|160
1636040400000|2021-11-04 15:40:00|10900|10890|10890|10880|10900|10890|10890|10880|654
1636040700000|2021-11-04 15:45:00|10895|10885|10905|10895|10905|10900|10895|10885|1260
1636041000000|2021-11-04 15:50:00|10910|10900|10905|10895|10910|10905|10905|10895|652
1636041300000|2021-11-04 15:55:00|10910|10900|10915|10905|10915|10905|10895|10890|2810
1636041600000|2021-11-04 16:00:00|10920|10910|10910|10900|10920|10910|10905|10895|5325
1636041900000|2021-11-04 16:05:00|10905|10905|10910|10900|10920|10915|10905|10900|2542
1636042200000|2021-11-04 16:10:00|10905|10895|10900|10890|10905|10895|10895|10890|1470
1636042500000|2021-11-04 16:15:00|10895|10895|10905|10895|10905|10900|10895|10885|2313
1636042800000|2021-11-04 16:20:00|10910|10900|10905|10895|10910|10905|10900|10895|2625
1636043100000|2021-11-04 16:25:00|10910|10900|10925|10920|10930|10925|10900|10895|5105
1636099200000|2021-11-05 08:00:00|10980|10955|10980|10965|10985|10965|10945|10925|690
1636099500000|2021-11-05 08:05:00|10975|10970|10920|10910|10980|10970|10915|10910|1558
1636099800000|2021-11-05 08:10:00|10915|10915|10950|10940|10960|10945|10915|10915|1886
1636100100000|2021-11-05 08:15:00|10955|10945|10965|10955|10980|10965|10945|10940|3220
1636100400000|2021-11-05 08:20:00|10960|10950|10965|10950|10970|10960|10945|10935|3538
1636100700000|2021-11-05 08:25:00|10970|10955|10965|10955|10995|10985|10965|10955|1621
1636101000000|2021-11-05 08:30:00|10970|10960|10995|10980|11010|11005|10970|10960|6976
1636101300000|2021-11-05 08:35:00|10990|10985|11000|10985|11015|11005|10990|10985|1426
1636101600000|2021-11-05 08:40:00|10995|10980|10975|10965|11000|10990|10975|10965|1341
1636101900000|2021-11-05 08:45:00|10980|10970|10995|10990|11005|10995|10975|10965|1271
1636102200000|2021-11-05 08:50:00|10990|10985|10980|10970|10995|10990|10980|10970|986
1636102500000|2021-11-05 08:55:00|10975|10965|10970|10960|10975|10965|10955|10950|1873
1636102800000|2021-11-05 09:00:00|10965|10955|10945|10935|10970|10965|10945|10935|2867
1636103100000|2021-11-05 09:05:00|10940|10940|10970|10955|10970|10955|10930|10920|2491
1636103400000|2021-11-05 09:10:00|10965|10960|10990|10980|10995|10985|10965|10960|1534
1636103700000|2021-11-05 09:15:00|10985|10975|10970|10960|10990|10980|10965|10960|895
1636104000000|2021-11-05 09:20:00|10975|10965|10965|10955|10990|10980|10965|10955|937
1636104300000|2021-11-05 09:25:00|10970|10960|10970|10960|10985|10970|10970|10955|837
1636104600000|2021-11-05 09:30:00|10975|10965|10955|10945|10980|10970|10935|10930|3561
1636104900000|2021-11-05 09:35:00|10950|10940|10955|10945|10960|10950|10945|10935|951
1636105200000|2021-11-05 09:40:00|10960|10950|10950|10945|10965|10955|10950|10940|1184
1636105500000|2021-11-05 09:45:00|10945|10940|10965|10955|10970|10960|10945|10940|1517
1636105800000|2021-11-05 09:50:00|10960|10960|10970|10960|10975|10970|10955|10945|1077
1636106100000|2021-11-05 09:55:00|10975|10965|10970|10960|10985|10980|10970|10960|1008
1636106400000|2021-11-05 10:00:00|10975|10965|10970|10960|10990|10985|10970|10960|2789
1636106700000|2021-11-05 10:05:00|10975|10965|10980|10970|10980|10970|10975|10965|218
1636107000000|2021-11-05 10:10:00|10975|10965|10980|10970|10990|10985|10965|10955|3016
1636107300000|2021-11-05 10:15:00|10985|10975|10990|10980|10990|10985|10985|10975|476
1636107600000|2021-11-05 10:20:00|10985|10975|10985|10975|10990|10985|10985|10975|637
1636107900000|2021-11-05 10:25:00|10990|10980|10995|10985|11000|10995|10985|10980|1194
1636108200000|2021-11-05 10:30:00|10990|10980|10985|10975|10990|10980|10985|10975|412
1636108800000|2021-11-05 10:40:00|10990|10980|10995|10985|11000|10990|10985|10980|2427
1636109100000|2021-11-05 10:45:00|10990|10980|10990|10980|10990|10985|10990|10980|801
1636109400000|2021-11-05 10:50:00|10985|10975|10975|10970|10990|10985|10975|10965|664
1636109700000|2021-11-05 10:55:00|10980|10975|10975|10970|10980|10975|10975|10965|1488
1636110000000|2021-11-05 11:00:00|10970|10965|10910|10900|10970|10970|10905|10895|13092
1636110300000|2021-11-05 11:05:00|10905|10895|10890|10880|10910|10905|10890|10880|830
1636110600000|2021-11-05 11:10:00|10885|10885|10880|10875|10905|10895|10875|10870|511
1636110900000|2021-11-05 11:15:00|10885|10880|10855|10850|10890|10885|10850|10845|2747
1636111200000|2021-11-05 11:20:00|10850|10845|10865|10855|10870|10865|10845|10835|3034
1636111500000|2021-11-05 11:25:00|10860|10860|10825|10820|10860|10860|10815|10810|3773
1636111800000|2021-11-05 11:30:00|10820|10815|10825|10815|10825|10820|10810|10800|1828
1636112100000|2021-11-05 11:35:00|10830|10820|10815|10810|10835|10830|10815|10805|5213
1636112400000|2021-11-05 11:40:00|10810|10805|10795|10790|10815|10805|10795|10790|1651
1636112700000|2021-11-05 11:45:00|10800|10785|10810|10805|10820|10815|10785|10780|2538
1636113000000|2021-11-05 11:50:00|10805|10800|10790|10780|10810|10805|10785|10780|2346
1636113300000|2021-11-05 11:55:00|10780|10775|10755|10745|10785|10780|10750|10745|2515
1636113600000|2021-11-05 12:00:00|10750|10740|10755|10745|10765|10755|10740|10735|25874
1636113900000|2021-11-05 12:05:00|10750|10740|10750|10745|10765|10755|10745|10735|6451
1636114200000|2021-11-05 12:10:00|10755|10750|10745|10735|10755|10750|10735|10730|1596
1636114500000|2021-11-05 12:15:00|10740|10730|10775|10765|10785|10780|10740|10730|2025
1636114800000|2021-11-05 12:20:00|10770|10770|10780|10775|10780|10775|10770|10765|408
1636115100000|2021-11-05 12:25:00|10785|10780|10795|10785|10795|10790|10780|10780|672
1636115400000|2021-11-05 12:30:00|10790|10790|10785|10775|10795|10790|10775|10770|1402
1636115700000|2021-11-05 12:35:00|10780|10780|10810|10800|10810|10805|10775|10770|2819
1636116000000|2021-11-05 12:40:00|10805|10805|10785|10775|10810|10805|10780|10770|301
1636116300000|2021-11-05 12:45:00|10780|10780|10775|10765|10780|10780|10770|10765|834
1636116600000|2021-11-05 12:50:00|10780|10770|10780|10770|10780|10775|10775|10770|308
1636116900000|2021-11-05 12:55:00|10775|10775|10780|10770|10785|10775|10775|10765|2800
1636117200000|2021-11-05 13:00:00|10775|10765|10795|10790|10795|10790|10765|10755|6113
1636117500000|2021-11-05 13:05:00|10790|10785|10780|10775|10795|10790|10775|10765|1421
1636117800000|2021-11-05 13:10:00|10775|10770|10795|10785|10795|10785|10770|10765|1470
1636118100000|2021-11-05 13:15:00|10790|10780|10790|10780|10790|10780|10785|10780|215
1636118400000|2021-11-05 13:20:00|10785|10775|10810|10800|10810|10805|10785|10775|3135
1636118700000|2021-11-05 13:25:00|10805|10805|10825|10815|10835|10825|10805|10805|3530
1636119000000|2021-11-05 13:30:00|10820|10810|10775|10765|10820|10810|10770|10765|5694
1636119300000|2021-11-05 13:35:00|10770|10760|10760|10755|10785|10775|10755|10750|6885
1636119600000|2021-11-05 13:40:00|10765|10750|10760|10750|10765|10755|10755|10750|2589
1636119900000|2021-11-05 13:45:00|10755|10755|10790|10785|10790|10785|10755|10755|1455
1636120200000|2021-11-05 13:50:00|10785|10780|10795|10785|10795|10785|10780|10775|2070
1636120500000|2021-11-05 13:55:00|10790|10790|10815|10805|10830|10825|10790|10785|2624
1636120800000|2021-11-05 14:00:00|10820|10810|10810|10800|10825|10820|10800|10795|6452
1636121100000|2021-11-05 14:05:00|10805|10795|10815|10805|10815|10805|10800|10790|449
1636121400000|2021-11-05 14:10:00|10810|10810|10825|10820|10825|10820|10810|10805|2503
1636121700000|2021-11-05 14:15:00|10830|10825|10835|10825|10845|10840|10815|10810|5488
1636122000000|2021-11-05 14:20:00|10830|10820|10820|10810|10830|10825|10820|10810|600
1636122300000|2021-11-05 14:25:00|10815|10815|10795|10790|10815|10815|10795|10790|2393
1636122600000|2021-11-05 14:30:00|10800|10785|10780|10775|10800|10795|10780|10770|2835
1636122900000|2021-11-05 14:35:00|10785|10780|10780|10775|10790|10780|10780|10770|2468
1636123200000|2021-11-05 14:40:00|10775|10770|10765|10755|10785|10775|10755|10750|4596
1636123500000|2021-11-05 14:45:00|10770|10760|10760|10750|10770|10760|10755|10750|3046
1636123800000|2021-11-05 14:50:00|10765|10755|10775|10765|10780|10770|10760|10750|1600
1636124100000|2021-11-05 14:55:00|10780|10770|10775|10765|10780|10775|10765|10760|3063
1636124400000|2021-11-05 15:00:00|10770|10770|10770|10760|10770|10770|10770|10760|405
1636124700000|2021-11-05 15:05:00|10765|10755|10770|10760|10770|10765|10745|10740|5752
1636125000000|2021-11-05 15:10:00|10765|10755|10770|10760|10775|10765|10760|10755|2698
1636125300000|2021-11-05 15:15:00|10775|10765|10760|10750|10780|10775|10760|10750|2201
1636125600000|2021-11-05 15:20:00|10755|10745|10755|10745|10755|10745|10755|10745|138
1636125900000|2021-11-05 15:25:00|10750|10750|10755|10745|10760|10755|10750|10745|1968
1636126200000|2021-11-05 15:30:00|10750|10740|10740|10730|10755|10750|10740|10730|2502
1636126500000|2021-11-05 15:35:00|10735|10725|10750|10745|10755|10750|10730|10725|5564
1636126800000|2021-11-05 15:40:00|10755|10750|10755|10745|10760|10750|10750|10740|2155
1636127100000|2021-11-05 15:45:00|10750|10750|10740|10730|10750|10750|10735|10730|1789
1636127400000|2021-11-05 15:50:00|10735|10735|10755|10745|10755|10750|10735|10730|4989
1636127700000|2021-11-05 15:55:00|10760|10750|10745|10735|10765|10755|10740|10735|3803
1636128000000|2021-11-05 16:00:00|10750|10740|10755|10745|10760|10750|10745|10740|1429
1636128600000|2021-11-05 16:10:00|10770|10750|10790|10770|10790|10775|10765|10750|800
1636128900000|2021-11-05 16:15:00|10795|10775|10795|10780|10805|10790|10795|10775|763
1636129200000|2021-11-05 16:20:00|10790|10775|10775|10755|10790|10775|10770|10750|953
1636129500000|2021-11-05 16:25:00|10770|10760|10780|10760|10785|10765|10770|10760|1179
1636358400000|2021-11-08 08:00:00|10750|10705|10825|10805|10835|10825|10720|10700|6535
1636358700000|2021-11-08 08:05:00|10820|10810|10870|10860|10875|10860|10815|10805|3126
1636359000000|2021-11-08 08:10:00|10865|10855|10840|10830|10870|10860|10825|10810|2470
1636359300000|2021-11-08 08:15:00|10845|10825|10795|10790|10855|10845|10780|10765|4228
1636359600000|2021-11-08 08:20:00|10800|10795|10800|10790|10805|10795|10785|10775|2502
1636359900000|2021-11-08 08:25:00|10805|10795|10785|10775|10805|10795|10775|10765|2061
1636360200000|2021-11-08 08:30:00|10780|10770|10770|10760|10780|10770|10760|10750|2610
1636360500000|2021-11-08 08:35:00|10775|10765|10780|10770|10780|10775|10750|10740|4132
1636360800000|2021-11-08 08:40:00|10785|10775|10805|10800|10815|10805|10775|10770|2412
1636361100000|2021-11-08 08:45:00|10810|10795|10785|10775|10810|10800|10780|10775|2295
1636361400000|2021-11-08 08:50:00|10780|10780|10785|10770|10785|10780|10770|10765|1032
1636361700000|2021-11-08 08:55:00|10780|10775|10785|10775|10785|10780|10770|10765|611
1636362000000|2021-11-08 09:00:00|10780|10770|10775|10765|10785|10770|10770|10760|642
1636362300000|2021-11-08 09:05:00|10770|10770|10770|10765|10775|10770|10765|10760|1109
1636362600000|2021-11-08 09:10:00|10775|10770|10790|10780|10790|10780|10775|10765|1955
1636362900000|2021-11-08 09:15:00|10785|10775|10770|10760|10785|10780|10770|10760|961
1636363200000|2021-11-08 09:20:00|10765|10755|10780|10770|10795|10790|10750|10745|9034
1636363500000|2021-11-08 09:25:00|10775|10765|10760|10750|10775|10765|10755|10750|737
1636363800000|2021-11-08 09:30:00|10755|10745|10710|10705|10760|10745|10710|10705|3710
1636364100000|2021-11-08 09:35:00|10715|10700|10685|10680|10715|10705|10680|10675|10663
1636364400000|2021-11-08 09:40:00|10680|10675|10680|10670|10685|10680|10675|10670|1222
1636364700000|2021-11-08 09:45:00|10685|10675|10705|10695|10705|10695|10680|10675|1275
1636365000000|2021-11-08 09:50:00|10700|10700|10720|10710|10725|10715|10700|10695|1216
1636365300000|2021-11-08 09:55:00|10715|10715|10735|10725|10735|10730|10710|10705|2159
1636365600000|2021-11-08 10:00:00|10730|10730|10745|10735|10745|10735|10730|10720|380
1636365900000|2021-11-08 10:05:00|10750|10740|10770|10760|10770|10760|10745|10740|1036
1636366200000|2021-11-08 10:10:00|10775|10765|10780|10770|10785|10770|10760|10755|2603
1636366500000|2021-11-08 10:15:00|10775|10765|10745|10735|10775|10765|10745|10735|1603
1636366800000|2021-11-08 10:20:00|10740|10730|10730|10720|10745|10730|10730|10720|1165
1636367100000|2021-11-08 10:25:00|10725|10715|10730|10720|10730|10720|10720|10710|1168
1636367400000|2021-11-08 10:30:00|10725|10725|10720|10710|10725|10725|10715|10710|642
1636367700000|2021-11-08 10:35:00|10715|10705|10710|10700|10715|10705|10710|10700|50
1636368000000|2021-11-08 10:40:00|10705|10695|10710|10700|10710|10705|10700|10695|656
1636368300000|2021-11-08 10:45:00|10705|10695|10690|10680|10710|10700|10685|10680|1688
1636368600000|2021-11-08 10:50:00|10685|10675|10685|10680|10685|10680|10680|10675|604
1636368900000|2021-11-08 10:55:00|10680|10675|10700|10695|10705|10700|10680|10670|1021
1636369200000|2021-11-08 11:00:00|10695|10690|10695|10685|10700|10695|10690|10680|1648
1636369500000|2021-11-08 11:05:00|10685|10680|10695|10685|10695|10690|10685|10680|2127
1636369800000|2021-11-08 11:10:00|10690|10690|10695|10685|10695|10690|10690|10685|246
1636370400000|2021-11-08 11:20:00|10690|10680|10685|10675|10695|10685|10685|10675|574
1636370700000|2021-11-08 11:25:00|10690|10680|10695|10685|10695|10690|10690|10680|707
1636371000000|2021-11-08 11:30:00|10700|10690|10690|10685|10700|10695|10690|10685|2334
1636371300000|2021-11-08 11:35:00|10695|10690|10690|10685|10695|10690|10690|10685|812
1636371600000|2021-11-08 11:40:00|10685|10680|10650|10640|10685|10680|10650|10640|3811
1636371900000|2021-11-08 11:45:00|10645|10635|10640|10635|10650|10640|10625|10620|1951
1636372200000|2021-11-08 11:50:00|10645|10640|10665|10655|10665|10660|10640|10635|2748
1636372500000|2021-11-08 11:55:00|10660|10650|10660|10650|10665|10660|10655|10650|945
1636372800000|2021-11-08 12:00:00|10655|10655|10685|10675|10685|10675|10655|10655|869
1636373100000|2021-11-08 12:05:00|10690|10680|10690|10680|10695|10685|10675|10665|1320
1636373400000|2021-11-08 12:10:00|10685|10675|10685|10680|10690|10680|10685|10675|65
1636373700000|2021-11-08 12:15:00|10680|10675|10675|10670|10680|10675|10670|10665|1179
1636374000000|2021-11-08 12:20:00|10670|10665|10675|10665|10675|10670|10670|10660|387
1636374600000|2021-11-08 12:30:00|10670|10660|10685|10675|10695|10690|10665|10660|1582
1636374900000|2021-11-08 12:35:00|10680|10670|10655|10645|10680|10670|10655|10645|640
1636375200000|2021-11-08 12:40:00|10650|10640|10630|10625|10655|10645|10630|10625|1737
1636375500000|2021-11-08 12:45:00|10635|10620|10640|10630|10640|10630|10630|10620|462
1636375800000|2021-11-08 12:50:00|10635|10625|10635|10625|10640|10630|10630|10620|338
1636376100000|2021-11-08 12:55:00|10630|10620|10650|10640|10650|10640|10630|10620|879
1636376400000|2021-11-08 13:00:00|10645|10645|10660|10650|10665|10655|10645|10645|218
1636376700000|2021-11-08 13:05:00|10655|10655|10660|10650|10665|10655|10655|10650|450
1636377000000|2021-11-08 13:10:00|10655|10645|10655|10650|10660|10650|10650|10645|366
1636377300000|2021-11-08 13:15:00|10650|10645|10670|10660|10670|10660|10650|10645|855
1636377900000|2021-11-08 13:25:00|10675|10665|10685|10675|10685|10680|10670|10665|1740
1636378200000|2021-11-08 13:30:00|10680|10670|10660|10655|10680|10670|10660|10655|684
1636378500000|2021-11-08 13:35:00|10665|10660|10660|10650|10665|10660|10655|10650|801
1636378800000|2021-11-08 13:40:00|10655|10655|10665|10655|10675|10665|10655|10655|883
1636379100000|2021-11-08 13:45:00|10660|10650|10660|10650|10660|10655|10655|10650|681
1636379400000|2021-11-08 13:50:00|10655|10645|10660|10655|10665|10660|10655|10645|786
1636379700000|2021-11-08 13:55:00|10665|10660|10665|10655|10665|10660|10660|10655|259
1636380000000|2021-11-08 14:00:00|10660|10660|10660|10650|10665|10660|10655|10650|236
1636380300000|2021-11-08 14:05:00|10655|10655|10670|10660|10675|10665|10655|10650|1226
1636380600000|2021-11-08 14:10:00|10675|10665|10675|10670|10690|10680|10670|10665|1109
1636380900000|2021-11-08 14:15:00|10670|10665|10680|10675|10685|10675|10670|10665|415
1636381200000|2021-11-08 14:20:00|10685|10680|10680|10670|10695|10685|10675|10670|1233
1636381500000|2021-11-08 14:25:00|10675|10665|10670|10665|10675|10665|10660|10655|848
1636381800000|2021-11-08 14:30:00|10675|10670|10665|10660|10680|10675|10660|10655|2653
1636382100000|2021-11-08 14:35:00|10660|10655|10665|10655|10670|10665|10655|10645|976
1636382400000|2021-11-08 14:40:00|10670|10660|10675|10665|10675|10670|10660|10655|1346
1636382700000|2021-11-08 14:45:00|10680|10670|10675|10670|10685|10675|10670|10660|1188
1636383000000|2021-11-08 14:50:00|10680|10675|10675|10665|10690|10685|10675|10665|973
1636383300000|2021-11-08 14:55:00|10670|10670|10680|10675|10680|10675|10665|10660|2342
1636383600000|2021-11-08 15:00:00|10685|10680|10695|10690|10695|10690|10670|10665|794
1636383900000|2021-11-08 15:05:00|10700|10695|10700|10695|10705|10700|10690|10685|2138
1636384200000|2021-11-08 15:10:00|10705|10690|10700|10695|10705|10695|10695|10690|716
1636384500000|2021-11-08 15:15:00|10705|10700|10695|10685|10710|10700|10690|10685|1843
1636384800000|2021-11-08 15:20:00|10690|10680|10700|10690|10700|10695|10685|10675|1172
1636385100000|2021-11-08 15:25:00|10705|10695|10705|10695|10705|10700|10700|10695|1223
1636385400000|2021-11-08 15:30:00|10710|10700|10695|10685|10710|10700|10690|10685|3476
1636385700000|2021-11-08 15:35:00|10690|10690|10690|10685|10690|10690|10690|10685|55
1636386000000|2021-11-08 15:40:00|10685|10680|10685|10680|10690|10685|10685|10680|872
1636386300000|2021-11-08 15:45:00|10680|10675|10665|10660|10680|10675|10665|10660|1351
1636386600000|2021-11-08 15:50:00|10660|10655|10645|10640|10660|10655|10640|10630|2647
1636386900000|2021-11-08 15:55:00|10650|10645|10665|10655|10675|10665|10645|10640|1590
1636387200000|2021-11-08 16:00:00|10660|10660|10670|10660|10670|10665|10660|10655|551
1636387500000|2021-11-08 16:05:00|10665|10665|10685|10680|10685|10680|10665|10660|842
1636387800000|2021-11-08 16:10:00|10680|10675|10685|10680|10685|10680|10680|10675|933
1636388100000|2021-11-08 16:15:00|10680|10675|10695|10685|10695|10690|10670|10665|4276
1636388400000|2021-11-08 16:20:00|10700|10690|10700|10690|10705|10700|10690|10685|3576
1636388700000|2021-11-08 16:25:00|10695|10695|10690|10680|10700|10695|10685|10675|5439
1636444800000|2021-11-09 08:00:00|10710|10660|10700|10675|10715|10700|10630|10620|3041
1636445100000|2021-11-09 08:05:00|10705|10680|10770|10750|10775|10760|10665|10650|3082
1636445400000|2021-11-09 08:10:00|10765|10745|10810|10800|10830|10815|10745|10725|3068
1636445700000|2021-11-09 08:15:00|10805|10795|10820|10805|10840|10825|10765|10745|6994
1636446000000|2021-11-09 08:20:00|10825|10810|10850|10840|10855|10840|10820|10810|1481
1636446300000|2021-11-09 08:25:00|10845|10835|10890|10875|10890|10875|10835|10825|1765
1636446600000|2021-11-09 08:30:00|10895|10880|10885|10875|10915|10905|10875|10865|3979
1636446900000|2021-11-09 08:35:00|10890|10880|10900|10890|10915|10905|10880|10870|1388
1636447200000|2021-11-09 08:40:00|10895|10885|10870|10860|10900|10890|10860|10850|2958
1636447500000|2021-11-09 08:45:00|10865|10865|10840|10830|10885|10880|10830|10825|1929
1636447800000|2021-11-09 08:50:00|10835|10835|10835|10825|10845|10840|10820|10815|3942
1636448100000|2021-11-09 08:55:00|10830|10820|10810|10800|10830|10820|10805|10795|1342
1636448400000|2021-11-09 09:00:00|10815|10805|10815|10810|10830|10825|10810|10800|5636
1636448700000|2021-11-09 09:05:00|10820|10815|10830|10820|10840|10835|10815|10815|1647
1636449000000|2021-11-09 09:10:00|10835|10825|10805|10800|10835|10830|10805|10795|1378
1636449300000|2021-11-09 09:15:00|10810|10805|10790|10780|10820|10810|10790|10775|5784
1636449600000|2021-11-09 09:20:00|10785|10775|10770|10760|10785|10780|10765|10755|307
1636449900000|2021-11-09 09:25:00|10765|10755|10785|10780|10785|10780|10745|10740|3212
1636450200000|2021-11-09 09:30:00|10790|10785|10805|10795|10805|10795|10785|10780|1515
1636450500000|2021-11-09 09:35:00|10800|10790|10825|10815|10840|10830|10800|10790|1946
1636450800000|2021-11-09 09:40:00|10820|10810|10840|10835|10845|10835|10820|10810|716
1636451100000|2021-11-09 09:45:00|10845|10840|10860|10855|10860|10855|10845|10840|709
1636451400000|2021-11-09 09:50:00|10865|10860|10875|10865|10880|10870|10860|10855|1717
1636451700000|2021-11-09 09:55:00|10870|10870|10890|10880|10890|10885|10865|10860|2348
1636452000000|2021-11-09 10:00:00|10895|10885|10905|10895|10925|10915|10890|10885|7834
1636452300000|2021-11-09 10:05:00|10900|10900|10905|10895|10915|10910|10900|10895|773
1636452600000|2021-11-09 10:10:00|10900|10900|10950|10935|10950|10945|10900|10900|3110
1636452900000|2021-11-09 10:15:00|10945|10940|10950|10940|10950|10945|10935|10930|1062
1636453200000|2021-11-09 10:20:00|10945|10945|10925|10920|10960|10950|10915|10910|6213
1636453500000|2021-11-09 10:25:00|10920|10915|10895|10885|10925|10915|10890|10885|616
1636453800000|2021-11-09 10:30:00|10890|10880|10880|10875|10890|10880|10875|10870|1706
1636454100000|2021-11-09 10:35:00|10885|10880|10910|10900|10915|10905|10885|10875|6764
1636454400000|2021-11-09 10:40:00|10915|10905|10940|10930|10940|10935|10905|10895|9034
1636454700000|2021-11-09 10:45:00|10945|10935|10975|10965|10975|10970|10945|10930|1545
1636455000000|2021-11-09 10:50:00|10970|10970|10990|10980|10990|10985|10970|10960|1797
1636455300000|2021-11-09 10:55:00|10995|10985|10980|10970|11000|10995|10975|10970|5502
1636455600000|2021-11-09 11:00:00|10970|10965|10975|10970|10985|10975|10960|10955|2875
1636455900000|2021-11-09 11:05:00|10980|10975|11000|10990|11000|10995|10975|10965|1651
1636456200000|2021-11-09 11:10:00|10995|10995|10985|10975|11000|10995|10975|10965|3379
1636456500000|2021-11-09 11:15:00|10990|10980|10990|10985|11000|10995|10985|10975|2233
1636456800000|2021-11-09 11:20:00|10985|10980|10990|10980|10995|10990|10985|10980|1879
1636457100000|2021-11-09 11:25:00|10985|10975|10990|10985|10990|10985|10970|10965|1922
1636457400000|2021-11-09 11:30:00|10995|10990|10980|10970|11000|10990|10975|10970|2928
1636457700000|2021-11-09 11:35:00|10985|10975|11000|10990|11005|10995|10985|10975|2690
1636458000000|2021-11-09 11:40:00|11005|10995|11005|11000|11010|11000|11000|10995|699
1636458300000|2021-11-09 11:45:00|11010|11005|11000|10990|11010|11005|10995|10990|1126
1636458600000|2021-11-09 11:50:00|10995|10985|10985|10975|11000|10990|10985|10975|1364
1636458900000|2021-11-09 11:55:00|10980|10980|10960|10955|10980|10980|10955|10950|827
1636459200000|2021-11-09 12:00:00|10965|10960|10960|10955|10970|10960|10955|10945|951
1636459500000|2021-11-09 12:05:00|10955|10950|10965|10960|10970|10960|10950|10945|1933
1636459800000|2021-11-09 12:10:00|10970|10965|10990|10980|10990|10980|10970|10960|951
1636460100000|2021-11-09 12:15:00|10985|10985|10960|10955|10995|10985|10960|10955|1190
1636460400000|2021-11-09 12:20:00|10955|10950|10970|10965|10975|10965|10955|10950|729
1636460700000|2021-11-09 12:25:00|10975|10970|10995|10985|10995|10985|10970|10965|1231
1636461300000|2021-11-09 12:35:00|11000|10995|10995|10990|11000|10995|10990|10985|1817
1636461600000|2021-11-09 12:40:00|11000|10995|11010|11005|11030|11020|11000|10990|5089
1636461900000|2021-11-09 12:45:00|11015|11000|11010|11000|11015|11005|10995|10990|3099
1636462200000|2021-11-09 12:50:00|11005|11005|11015|11010|11020|11010|11000|10995|796
1636462500000|2021-11-09 12:55:00|11020|11015|11030|11020|11035|11030|11010|11005|2009
1636462800000|2021-11-09 13:00:00|11025|11015|11000|10995|11030|11020|11000|10995|1706
1636463100000|2021-11-09 13:05:00|10990|10985|10965|10960|10995|10985|10965|10960|4574
1636463400000|2021-11-09 13:10:00|10970|10965|11015|11005|11015|11010|10970|10960|3674
1636463700000|2021-11-09 13:15:00|11010|11010|11005|11000|11015|11010|11005|11000|691
1636464000000|2021-11-09 13:20:00|11010|11005|11005|10995|11015|11010|11000|10990|2195
1636464300000|2021-11-09 13:25:00|11000|10990|10985|10975|11000|10995|10985|10975|865
1636464600000|2021-11-09 13:30:00|10990|10980|10995|10990|11000|10995|10985|10980|732
1636464900000|2021-11-09 13:35:00|10990|10985|11000|10995|11005|11000|10985|10975|943
1636465200000|2021-11-09 13:40:00|10995|10990|11010|11000|11010|11005|10995|10985|911
1636465500000|2021-11-09 13:45:00|11005|10995|11005|11000|11010|11000|10995|10990|386
1636465800000|2021-11-09 13:50:00|11010|10995|11000|10995|11020|11010|10990|10985|2034
1636466100000|2021-11-09 13:55:00|10995|10990|11010|11000|11015|11005|10995|10990|605
1636466400000|2021-11-09 14:00:00|11015|11005|11000|10990|11015|11010|11000|10990|491
1636466700000|2021-11-09 14:05:00|10995|10995|11000|10995|11005|11000|10990|10985|1330
1636467000000|2021-11-09 14:10:00|10995|10990|11010|11005|11010|11005|10995|10985|786
1636467300000|2021-11-09 14:15:00|11005|11000|11025|11020|11030|11025|11005|11000|2974
1636467600000|2021-11-09 14:20:00|11020|11015|11015|11010|11025|11020|11015|11005|1009
1636467900000|2021-11-09 14:25:00|11010|11005|11010|11005|11025|11020|11010|11005|2129
1636468200000|2021-11-09 14:30:00|11005|11000|10970|10960|11015|11010|10965|10960|3071
1636468500000|2021-11-09 14:35:00|10965|10965|10965|10960|10990|10985|10965|10955|2942
1636468800000|2021-11-09 14:40:00|10960|10955|10975|10965|10980|10975|10960|10950|1480
1636469100000|2021-11-09 14:45:00|10970|10970|10940|10930|10975|10970|10930|10920|2610
1636469400000|2021-11-09 14:50:00|10945|10935|10945|10935|10960|10955|10940|10930|542
1636469700000|2021-11-09 14:55:00|10940|10940|10920|10915|10945|10940|10895|10890|6038
1636470000000|2021-11-09 15:00:00|10925|10910|10930|10920|10935|10925|10910|10900|2921
1636470300000|2021-11-09 15:05:00|10935|10925|10915|10910|10940|10930|10915|10905|1682
1636470600000|2021-11-09 15:10:00|10910|10905|10920|10910|10920|10910|10905|10895|1272
1636470900000|2021-11-09 15:15:00|10925|10915|10930|10920|10930|10925|10910|10900|2916
1636471200000|2021-11-09 15:20:00|10935|10925|10940|10930|10960|10955|10935|10920|4325
1636471500000|2021-11-09 15:25:00|10935|10935|10935|10925|10940|10935|10930|10920|2024
1636471800000|2021-11-09 15:30:00|10930|10930|10960|10950|10965|10955|10930|10925|2228
1636472100000|2021-11-09 15:35:00|10965|10955|10965|10955|10965|10960|10960|10950|480
1636472400000|2021-11-09 15:40:00|10960|10960|10960|10950|10985|10980|10960|10950|3505
1636472700000|2021-11-09 15:45:00|10955|10955|10975|10965|10975|10965|10955|10950|1737
1636473000000|2021-11-09 15:50:00|10970|10970|10970|10965|10980|10970|10970|10960|1920
1636473300000|2021-11-09 15:55:00|10965|10960|10970|10960|10975|10970|10965|10955|2087
1636473600000|2021-11-09 16:00:00|10975|10965|10970|10960|10980|10975|10965|10960|1770
1636473900000|2021-11-09 16:05:00|10975|10965|10975|10965|10975|10970|10965|10955|1605
1636474200000|2021-11-09 16:10:00|10970|10960|10955|10950|10975|10965|10955|10950|1020
1636474500000|2021-11-09 16:15:00|10960|10955|10955|10950|10965|10960|10955|10945|2957
1636474800000|2021-11-09 16:20:00|10960|10955|10960|10955|10965|10960|10955|10950|2769
1636475100000|2021-11-09 16:25:00|10965|10960|10960|10950|10965|10960|10955|10950|2701
1636531200000|2021-11-10 08:00:00|10900|10890|10780|10760|10975|10960|10750|10725|36532
1636531500000|2021-11-10 08:05:00|10785|10765|10875|10860|10890|10870|10750|10730|6011
1636531800000|2021-11-10 08:10:00|10870|10855|10820|10805|10875|10865|10810|10800|2994
1636532100000|2021-11-10 08:15:00|10825|10810|10815|10800|10830|10815|10780|10775|3712
1636532400000|2021-11-10 08:20:00|10810|10805|10905|10900|10905|10900|10800|10795|5660
1636532700000|2021-11-10 08:25:00|10900|10895|10950|10940|10955|10945|10895|10885|5407
1636533000000|2021-11-10 08:30:00|10955|10945|10865|10850|10955|10945|10845|10835|3958
1636533300000|2021-11-10 08:35:00|10860|10845|10825|10810|10860|10845|10810|10805|4426
1636533600000|2021-11-10 08:40:00|10830|10815|10855|10845|10890|10880|10825|10815|3775
1636533900000|2021-11-10 08:45:00|10850|10850|10800|10790|10850|10850|10800|10785|5046
1636534200000|2021-11-10 08:50:00|10805|10795|10805|10795|10830|10820|10800|10790|2351
1636534500000|2021-11-10 08:55:00|10810|10800|10840|10830|10840|10830|10785|10775|2704
1636534800000|2021-11-10 09:00:00|10835|10825|10860|10850|10865|10860|10825|10815|4621
1636535100000|2021-11-10 09:05:00|10865|10855|10875|10865|10895|10885|10860|10850|2407
1636535400000|2021-11-10 09:10:00|10870|10860|10885|10875|10895|10885|10860|10855|802
1636535700000|2021-11-10 09:15:00|10890|10880|10920|10910|10920|10915|10890|10880|3797
1636536000000|2021-11-10 09:20:00|10915|10915|10850|10840|10915|10915|10825|10820|7127
1636536300000|2021-11-10 09:25:00|10845|10845|10815|10805|10865|10855|10805|10800|7549
1636536600000|2021-11-10 09:30:00|10810|10800|10775|10770|10815|10810|10770|10760|2546
1636536900000|2021-11-10 09:35:00|10780|10775|10745|10735|10780|10775|10735|10725|4756
1636537200000|2021-11-10 09:40:00|10750|10740|10820|10810|10825|10815|10745|10740|5503
1636537500000|2021-11-10 09:45:00|10815|10815|10825|10815|10830|10820|10810|10800|2333
1636537800000|2021-11-10 09:50:00|10820|10810|10805|10795|10820|10810|10760|10755|5472
1636538100000|2021-11-10 09:55:00|10810|10800|10810|10800|10810|10805|10800|10790|1230
1636538400000|2021-11-10 10:00:00|10815|10805|10835|10825|10855|10845|10815|10805|1772
1636538700000|2021-11-10 10:05:00|10830|10830|10835|10825|10840|10830|10815|10805|1704
1636539000000|2021-11-10 10:10:00|10840|10830|10845|10840|10880|10875|10835|10830|9105
1636539300000|2021-11-10 10:15:00|10850|10845|10850|10840|10860|10850|10835|10825|2461
1636539600000|2021-11-10 10:20:00|10845|10835|10830|10820|10850|10840|10820|10810|1784
1636539900000|2021-11-10 10:25:00|10835|10825|10840|10830|10855|10845|10830|10825|1503
1636540200000|2021-11-10 10:30:00|10835|10835|10805|10800|10840|10835|10805|10800|1964
1636540500000|2021-11-10 10:35:00|10810|10805|10800|10795|10810|10805|10800|10790|1010
1636540800000|2021-11-10 10:40:00|10805|10790|10815|10810|10825|10820|10805|10790|3090
1636541100000|2021-11-10 10:45:00|10820|10805|10800|10790|10820|10805|10785|10780|3445
1636541400000|2021-11-10 10:50:00|10795|10785|10815|10805|10815|10805|10790|10785|1930
1636541700000|2021-11-10 10:55:00|10820|10810|10800|10795|10830|10825|10795|10790|3209
1636542000000|2021-11-10 11:00:00|10805|10800|10825|10815|10825|10820|10805|10800|1855
1636542300000|2021-11-10 11:05:00|10830|10820|10845|10835|10845|10840|10825|10820|2834
1636542600000|2021-11-10 11:10:00|10840|10840|10840|10835|10850|10845|10830|10820|1389
1636542900000|2021-11-10 11:15:00|10835|10830|10825|10820|10845|10840|10820|10815|2171
1636543200000|2021-11-10 11:20:00|10830|10825|10845|10835|10850|10840|10825|10825|1892
1636543500000|2021-11-10 11:25:00|10840|10840|10820|10810|10845|10840|10815|10810|1719
1636543800000|2021-11-10 11:30:00|10815|10815|10810|10805|10820|10815|10800|10795|1499
1636544100000|2021-11-10 11:35:00|10805|10800|10800|10790|10810|10805|10795|10785|1296
1636544400000|2021-11-10 11:40:00|10795|10795|10815|10805|10815|10810|10795|10795|1517
1636544700000|2021-11-10 11:45:00|10810|10810|10810|10800|10835|10830|10805|10800|3045
1636545000000|2021-11-10 11:50:00|10815|10805|10810|10805|10820|10815|10805|10800|1079
1636545300000|2021-11-10 11:55:00|10815|10810|10815|10810|10825|10820|10815|10805|1072
1636545600000|2021-11-10 12:00:00|10820|10805|10840|10830|10845|10840|10820|10805|1384
1636545900000|2021-11-10 12:05:00|10835|10835|10870|10860|10875|10865|10835|10830|1876
1636546200000|2021-11-10 12:10:00|10860|10865|10905|10895|10920|10915|10860|10845|12418
1636546500000|2021-11-10 12:15:00|10910|10900|10985|10975|11005|10995|10910|10900|16248
1636546800000|2021-11-10 12:20:00|10990|10980|10995|10985|10995|10985|10970|10965|2106
1636547100000|2021-11-10 12:25:00|10990|10990|11060|11050|11060|11050|10985|10975|6690
1636547400000|2021-11-10 12:30:00|11055|11055|11060|11050|11090|11080|11055|11050|11220
1636547700000|2021-11-10 12:35:00|11055|11045|11095|11085|11105|11095|11055|11045|9367
1636548000000|2021-11-10 12:40:00|11090|11090|11095|11085|11105|11095|11080|11070|4601
1636548300000|2021-11-10 12:45:00|11090|11080|11095|11085|11100|11090|11080|11075|1732
1636548600000|2021-11-10 12:50:00|11090|11090|11125|11120|11125|11120|11070|11065|3083
1636548900000|2021-11-10 12:55:00|11130|11125|11190|11180|11205|11195|11125|11120|10835
1636549200000|2021-11-10 13:00:00|11195|11185|11170|11165|11210|11200|11145|11140|4535
1636549500000|2021-11-10 13:05:00|11175|11160|11210|11200|11210|11205|11165|11160|2741
1636549800000|2021-11-10 13:10:00|11205|11195|11200|11190|11205|11195|11175|11170|2902
1636550100000|2021-11-10 13:15:00|11195|11195|11145|11135|11205|11195|11140|11135|3010
1636550400000|2021-11-10 13:20:00|11140|11130|11150|11140|11165|11160|11135|11130|4808
1636550700000|2021-11-10 13:25:00|11145|11135|11145|11135|11160|11150|11140|11130|1367
1636551000000|2021-11-10 13:30:00|11140|11130|11130|11120|11145|11135|11120|11110|7219
1636551300000|2021-11-10 13:35:00|11125|11115|11105|11095|11135|11130|11100|11095|3445
1636551600000|2021-11-10 13:40:00|11110|11100|11075|11065|11115|11100|11075|11065|1871
1636551900000|2021-11-10 13:45:00|11070|11060|11015|11010|11080|11075|11005|10995|2048
1636552200000|2021-11-10 13:50:00|11020|11015|11020|11010|11025|11020|11015|11005|1973
1636552500000|2021-11-10 13:55:00|11025|11015|11020|11010|11040|11035|11015|11005|1918
1636552800000|2021-11-10 14:00:00|11025|11015|11005|10995|11035|11030|11000|10990|3844
1636553100000|2021-11-10 14:05:00|11010|11000|11005|10995|11040|11035|11000|10990|3478
1636553400000|2021-11-10 14:10:00|11000|10990|11030|11020|11030|11020|10980|10970|3962
1636553700000|2021-11-10 14:15:00|11035|11025|11040|11030|11040|11035|11025|11015|1624
1636554000000|2021-11-10 14:20:00|11045|11035|11045|11040|11055|11045|11030|11025|2175
1636554300000|2021-11-10 14:25:00|11050|11045|11050|11040|11060|11050|11040|11035|987
1636554600000|2021-11-10 14:30:00|11045|11045|11000|10990|11060|11055|10990|10985|5400
1636554900000|2021-11-10 14:35:00|10995|10985|10980|10970|11010|11005|10980|10970|4023
1636555200000|2021-11-10 14:40:00|10985|10975|11035|11025|11035|11030|10980|10970|5626
1636555500000|2021-11-10 14:45:00|11030|11030|11060|11050|11060|11055|11030|11025|4495
1636555800000|2021-11-10 14:50:00|11055|11045|11090|11080|11090|11080|11050|11045|3713
1636556100000|2021-11-10 14:55:00|11095|11085|11115|11105|11115|11105|11085|11080|3235
1636556400000|2021-11-10 15:00:00|11110|11110|11115|11110|11125|11115|11105|11095|3393
1636556700000|2021-11-10 15:05:00|11110|11105|11160|11150|11180|11170|11110|11100|4410
1636557000000|2021-11-10 15:10:00|11155|11145|11175|11160|11175|11160|11145|11135|2598
1636557300000|2021-11-10 15:15:00|11180|11165|11195|11185|11195|11185|11170|11165|3492
1636557600000|2021-11-10 15:20:00|11190|11190|11200|11190|11215|11205|11190|11185|3959
1636557900000|2021-11-10 15:25:00|11195|11185|11180|11170|11195|11185|11180|11170|1124
1636558200000|2021-11-10 15:30:00|11185|11175|11195|11180|11215|11205|11180|11175|6444
1636558500000|2021-11-10 15:35:00|11190|11185|11190|11180|11195|11190|11175|11170|3794
1636558800000|2021-11-10 15:40:00|11185|11175|11180|11175|11185|11175|11175|11170|1562
1636559100000|2021-11-10 15:45:00|11175|11170|11160|11150|11180|11170|11160|11150|3471
1636559400000|2021-11-10 15:50:00|11155|11145|11170|11160|11170|11160|11150|11145|3798
1636559700000|2021-11-10 15:55:00|11165|11165|11190|11185|11195|11190|11165|11160|4013
1636560000000|2021-11-10 16:00:00|11195|11195|11210|11205|11215|11205|11190|11185|4360
1636560300000|2021-11-10 16:05:00|11205|11200|11180|11175|11210|11205|11175|11170|5054
1636560600000|2021-11-10 16:10:00|11185|11180|11185|11175|11200|11195|11185|11175|4685
1636560900000|2021-11-10 16:15:00|11190|11180|11200|11190|11205|11200|11190|11180|2060
1636561200000|2021-11-10 16:20:00|11205|11195|11195|11190|11205|11200|11195|11190|3644
1636561500000|2021-11-10 16:25:00|11200|11195|11190|11180|11205|11195|11185|11180|5960
1636617600000|2021-11-11 08:00:00|11500|11455|11570|11545|11585|11565|11435|11430|12849
1636617900000|2021-11-11 08:05:00|11575|11550|11570|11555|11700|11670|11560|11540|22554
1636618200000|2021-11-11 08:10:00|11580|11560|11580|11565|11655|11645|11530|11520|7892
1636618500000|2021-11-11 08:15:00|11575|11560|11555|11545|11615|11600|11525|11515|6469
1636618800000|2021-11-11 08:20:00|11560|11550|11405|11395|11560|11550|11390|11370|18456
1636619100000|2021-11-11 08:25:00|11400|11390|11300|11290|11405|11400|11240|11225|19423
1636619400000|2021-11-11 08:30:00|11295|11285|11300|11285|11305|11300|11175|11160|16764
1636619700000|2021-11-11 08:35:00|11295|11280|11335|11325|11345|11335|11250|11240|8157
1636620000000|2021-11-11 08:40:00|11330|11320|11370|11360|11370|11360|11325|11320|4081
1636620300000|2021-11-11 08:45:00|11365|11355|11325|11315|11375|11370|11320|11310|3462
1636620600000|2021-11-11 08:50:00|11320|11310|11350|11335|11380|11375|11320|11310|2747
1636620900000|2021-11-11 08:55:00|11345|11330|11365|11355|11365|11360|11330|11325|2744
1636621200000|2021-11-11 09:00:00|11370|11360|11385|11380|11400|11390|11325|11320|3863
1636621500000|2021-11-11 09:05:00|11390|11375|11360|11355|11395|11385|11345|11335|2658
1636621800000|2021-11-11 09:10:00|11355|11350|11370|11360|11370|11365|11345|11335|1748
1636622100000|2021-11-11 09:15:00|11375|11365|11420|11405|11420|11410|11365|11360|6513
1636622400000|2021-11-11 09:20:00|11415|11410|11425|11415|11445|11435|11410|11400|3240
1636622700000|2021-11-11 09:25:00|11430|11420|11440|11430|11445|11435|11410|11400|3392
1636623000000|2021-11-11 09:30:00|11445|11435|11490|11480|11490|11485|11445|11430|4660
1636623300000|2021-11-11 09:35:00|11495|11485|11460|11450|11515|11505|11455|11450|3461
1636623600000|2021-11-11 09:40:00|11455|11445|11475|11465|11475|11465|11440|11435|1514
1636623900000|2021-11-11 09:45:00|11470|11460|11490|11480|11500|11495|11465|11460|1836
1636624200000|2021-11-11 09:50:00|11495|11485|11500|11485|11500|11490|11455|11445|1270
1636624500000|2021-11-11 09:55:00|11495|11480|11500|11490|11500|11490|11460|11455|1106
1636624800000|2021-11-11 10:00:00|11505|11495|11505|11495|11505|11500|11485|11475|763
1636625100000|2021-11-11 10:05:00|11500|11500|11485|11480|11505|11500|11460|11445|1073
1636625400000|2021-11-11 10:10:00|11480|11475|11495|11485|11505|11495|11480|11470|2234
1636625700000|2021-11-11 10:15:00|11490|11480|11520|11510|11525|11520|11485|11475|2176
1636626000000|2021-11-11 10:20:00|11525|11515|11520|11510|11530|11525|11510|11500|2067
1636626300000|2021-11-11 10:25:00|11525|11515|11535|11530|11550|11545|11520|11510|5422
1636626600000|2021-11-11 10:30:00|11530|11525|11525|11515|11545|11530|11505|11495|5771
1636626900000|2021-11-11 10:35:00|11530|11520|11475|11465|11530|11520|11465|11460|5752
1636627200000|2021-11-11 10:40:00|11470|11460|11455|11445|11485|11480|11450|11435|3827
1636627500000|2021-11-11 10:45:00|11450|11450|11510|11500|11545|11535|11450|11450|3757
1636627800000|2021-11-11 10:50:00|11515|11505|11520|11510|11545|11540|11510|11500|2196
1636628100000|2021-11-11 10:55:00|11515|11505|11495|11480|11520|11505|11480|11465|1299
1636628400000|2021-11-11 11:00:00|11500|11485|11475|11465|11505|11500|11470|11460|756
1636628700000|2021-11-11 11:05:00|11480|11470|11460|11450|11480|11470|11445|11440|2623
1636629000000|2021-11-11 11:10:00|11465|11455|11510|11500|11515|11510|11450|11440|9791
1636629300000|2021-11-11 11:15:00|11515|11505|11525|11515|11540|11530|11505|11495|1723
1636629600000|2021-11-11 11:20:00|11520|11510|11540|11530|11540|11535|11505|11495|1015
1636629900000|2021-11-11 11:25:00|11545|11540|11500|11485|11555|11550|11490|11485|4916
1636630200000|2021-11-11 11:30:00|11495|11490|11495|11485|11505|11495|11480|11470|1789
1636630500000|2021-11-11 11:35:00|11490|11480|11470|11460|11495|11485|11465|11455|1809
1636630800000|2021-11-11 11:40:00|11475|11465|11470|11460|11480|11475|11465|11455|1099
1636631100000|2021-11-11 11:45:00|11475|11465|11510|11500|11510|11505|11465|11460|1770
1636631400000|2021-11-11 11:50:00|11505|11505|11515|11505|11525|11515|11505|11495|1315
1636631700000|2021-11-11 11:55:00|11510|11510|11505|11500|11510|11510|11500|11490|2595
1636632000000|2021-11-11 12:00:00|11500|11460|11525|11515|11525|11520|11490|11460|3537
1636632300000|2021-11-11 12:05:00|11520|11510|11505|11495|11520|11510|11495|11490|1870
1636632600000|2021-11-11 12:10:00|11500|11490|11500|11490|11505|11500|11490|11480|1903
1636632900000|2021-11-11 12:15:00|11505|11495|11490|11480|11510|11505|11490|11475|1974
1636633200000|2021-11-11 12:20:00|11495|11485|11485|11480|11500|11495|11485|11475|2563
1636633500000|2021-11-11 12:25:00|11480|11475|11450|11440|11480|11475|11445|11440|1070
1636633800000|2021-11-11 12:30:00|11445|11435|11450|11440|11460|11450|11440|11435|1048
1636634100000|2021-11-11 12:35:00|11445|11435|11445|11440|11450|11445|11410|11405|2125
1636634400000|2021-11-11 12:40:00|11450|11445|11445|11440|11455|11445|11445|11435|765
1636634700000|2021-11-11 12:45:00|11440|11435|11450|11445|11450|11445|11440|11435|592
1636635000000|2021-11-11 12:50:00|11455|11450|11475|11465|11480|11475|11455|11445|3484
1636635300000|2021-11-11 12:55:00|11470|11460|11435|11425|11470|11460|11435|11425|2450
1636635600000|2021-11-11 13:00:00|11440|11430|11420|11410|11440|11435|11420|11410|879
1636635900000|2021-11-11 13:05:00|11425|11415|11425|11420|11440|11435|11420|11415|1326
1636636200000|2021-11-11 13:10:00|11430|11425|11425|11420|11445|11440|11425|11415|721
1636636500000|2021-11-11 13:15:00|11435|11425|11465|11455|11465|11455|11435|11425|2907
1636636800000|2021-11-11 13:20:00|11470|11460|11460|11450|11475|11465|11440|11435|1848
1636637100000|2021-11-11 13:25:00|11455|11455|11455|11445|11455|11455|11440|11435|1524
1636637400000|2021-11-11 13:30:00|11450|11450|11445|11435|11455|11450|11440|11435|962
1636637700000|2021-11-11 13:35:00|11450|11440|11450|11440|11460|11455|11445|11440|1533
1636638000000|2021-11-11 13:40:00||11445||11445||11445||11445|0
1636638300000|2021-11-11 13:45:00|11445|11440|11460|11455|11470|11460|11445|11440|1698
1636638600000|2021-11-11 13:50:00|11455|11450|11445|11435|11475|11465|11425|11420|5857
1636638900000|2021-11-11 13:55:00|11450|11440|11440|11430|11460|11450|11435|11425|2755
1636639200000|2021-11-11 14:00:00|11435|11425|11415|11405|11435|11425|11410|11400|2380
1636639500000|2021-11-11 14:05:00|11410|11400|11415|11405|11420|11410|11410|11400|270
1636639800000|2021-11-11 14:10:00|11405|11410|11415|11410|11415|11410|11405|11400|1897
1636640100000|2021-11-11 14:15:00|11410|11405|11420|11410|11435|11425|11410|11400|3579
1636640400000|2021-11-11 14:20:00|11425|11415|11430|11420|11435|11425|11415|11410|1618
1636640700000|2021-11-11 14:25:00|11425|11425|11455|11445|11455|11445|11420|11410|1370
1636641000000|2021-11-11 14:30:00|11460|11450|11445|11435|11465|11455|11430|11420|3580
1636641300000|2021-11-11 14:35:00|11450|11440|11470|11460|11490|11475|11445|11435|2262
1636641600000|2021-11-11 14:40:00|11465|11455|11465|11455|11480|11475|11460|11450|1289
1636641900000|2021-11-11 14:45:00|11460|11460|11490|11480|11490|11485|11460|11455|623
1636642200000|2021-11-11 14:50:00|11485|11475|11450|11445|11490|11480|11450|11440|2720
1636642500000|2021-11-11 14:55:00|11455|11450|11470|11460|11480|11475|11455|11445|3962
1636642800000|2021-11-11 15:00:00|11465|11455|11420|11410|11470|11460|11415|11405|2578
1636643100000|2021-11-11 15:05:00|11415|11405|11415|11405|11425|11415|11400|11390|6804
1636643400000|2021-11-11 15:10:00|11420|11410|11405|11400|11425|11415|11400|11395|2542
1636643700000|2021-11-11 15:15:00|11410|11405|11420|11410|11425|11415|11395|11390|4923
1636644000000|2021-11-11 15:20:00|11425|11415|11405|11400|11425|11420|11400|11390|3517
1636644300000|2021-11-11 15:25:00|11400|11395|11405|11400|11410|11405|11400|11390|4470
1636644600000|2021-11-11 15:30:00|11410|11395|11395|11390|11415|11410|11385|11375|4204
1636644900000|2021-11-11 15:35:00|11400|11395|11345|11335|11405|11400|11345|11335|4147
1636645200000|2021-11-11 15:40:00|11350|11340|11360|11355|11380|11370|11330|11320|4033
1636645500000|2021-11-11 15:45:00|11365|11360|11375|11370|11375|11370|11355|11345|2077
1636645800000|2021-11-11 15:50:00|11380|11365|11395|11390|11395|11390|11375|11365|2541
1636646100000|2021-11-11 15:55:00|11400|11395|11400|11395|11400|11395|11390|11385|1459
1636646400000|2021-11-11 16:00:00|11395|11390|11375|11365|11405|11395|11370|11365|6003
1636646700000|2021-11-11 16:05:00|11370|11370|11360|11355|11380|11375|11355|11350|3016
1636647000000|2021-11-11 16:10:00|11370|11360|11380|11375|11385|11380|11365|11360|3124
1636647300000|2021-11-11 16:15:00|11385|11370|11375|11365|11385|11380|11370|11365|1706
1636647600000|2021-11-11 16:20:00|11370|11370|11375|11370|11385|11380|11370|11360|2595
1636647900000|2021-11-11 16:25:00|11370|11365|11380|11370|11380|11375|11365|11355|3220
1636704000000|2021-11-12 08:00:00|11375|11360|11570|11540|11575|11570|11355|11350|12755
1636704300000|2021-11-12 08:05:00|11565|11550|11600|11585|11600|11585|11530|11510|10973
1636704600000|2021-11-12 08:10:00|11580|11575|11580|11570|11620|11610|11565|11555|10230
1636704900000|2021-11-12 08:15:00|11575|11565|11595|11590|11610|11605|11560|11540|4633
1636705200000|2021-11-12 08:20:00|11600|11595|11595|11585|11605|11600|11565|11560|1613
1636705500000|2021-11-12 08:25:00|11600|11590|11635|11620|11655|11650|11595|11585|4925
1636705800000|2021-11-12 08:30:00|11630|11625|11650|11635|11670|11660|11620|11610|6752
1636706100000|2021-11-12 08:35:00|11645|11640|11590|11575|11645|11640|11585|11575|2757
1636706400000|2021-11-12 08:40:00|11585|11570|11625|11610|11625|11620|11570|11560|3440
1636706700000|2021-11-12 08:45:00|11630|11615|11705|11695|11715|11710|11620|11610|14020
1636707000000|2021-11-12 08:50:00|11700|11690|11720|11715|11760|11750|11690|11680|6306
1636707300000|2021-11-12 08:55:00|11715|11710|11675|11665|11725|11720|11670|11665|10107
1636707600000|2021-11-12 09:00:00|11680|11670|11615|11610|11685|11675|11615|11610|2426
1636707900000|2021-11-12 09:05:00|11620|11615|11680|11675|11680|11675|11620|11615|10468
1636708200000|2021-11-12 09:10:00|11685|11680|11730|11720|11740|11730|11680|11670|2444
1636708500000|2021-11-12 09:15:00|11735|11725|11740|11730|11765|11755|11720|11710|7770
1636708800000|2021-11-12 09:20:00|11745|11735|11720|11715|11775|11770|11715|11705|2952
1636709100000|2021-11-12 09:25:00|11715|11710|11670|11660|11720|11715|11670|11655|1979
1636709400000|2021-11-12 09:30:00|11665|11655|11730|11720|11730|11725|11665|11655|3404
1636709700000|2021-11-12 09:35:00|11735|11725|11760|11755|11765|11760|11735|11725|1350
1636710000000|2021-11-12 09:40:00|11765|11760|11775|11765|11800|11790|11760|11750|3239
1636710300000|2021-11-12 09:45:00|11770|11760|11725|11715|11770|11760|11720|11710|2328
1636710600000|2021-11-12 09:50:00|11720|11710|11700|11695|11720|11715|11675|11670|2960
1636710900000|2021-11-12 09:55:00|11705|11690|11695|11690|11705|11700|11690|11685|1197
1636711200000|2021-11-12 10:00:00|11700|11695|11680|11675|11705|11695|11675|11665|1073
1636711500000|2021-11-12 10:05:00|11675|11670|11705|11695|11710|11705|11675|11670|1816
1636711800000|2021-11-12 10:10:00|11700|11690|11685|11675|11705|11700|11675|11670|1254
1636712100000|2021-11-12 10:15:00|11680|11680|11685|11680|11700|11695|11680|11675|2020
1636712400000|2021-11-12 10:20:00|11690|11685|11665|11655|11690|11685|11665|11655|1994
1636712700000|2021-11-12 10:25:00|11670|11660|11670|11665|11670|11665|11665|11650|1516
1636713000000|2021-11-12 10:30:00|11675|11670|11690|11675|11690|11680|11675|11665|1644
1636713300000|2021-11-12 10:35:00|11685|11680|11695|11685|11700|11695|11675|11665|1449
1636713600000|2021-11-12 10:40:00|11690|11690|11710|11695|11715|11710|11690|11690|2299
1636713900000|2021-11-12 10:45:00|11715|11700|11710|11700|11715|11705|11700|11690|1239
1636714200000|2021-11-12 10:50:00|11705|11705|11700|11690|11715|11710|11700|11690|3638
1636714500000|2021-11-12 10:55:00|11695|11685|11700|11695|11705|11695|11695|11685|922
1636714800000|2021-11-12 11:00:00|11705|11700|11695|11690|11710|11705|11690|11685|1385
1636715100000|2021-11-12 11:05:00|11700|11695|11695|11685|11700|11695|11680|11675|3141
1636715400000|2021-11-12 11:10:00|11700|11690|11710|11705|11720|11715|11685|11680|6102
1636715700000|2021-11-12 11:15:00|11715|11700|11720|11710|11720|11715|11700|11695|2944
1636716000000|2021-11-12 11:20:00|11715|11705|11695|11685|11715|11710|11690|11685|2137
1636716300000|2021-11-12 11:25:00|11690|11680|11700|11690|11705|11700|11685|11680|2418
1636716600000|2021-11-12 11:30:00|11705|11695|11750|11745|11750|11745|11700|11695|4112
1636716900000|2021-11-12 11:35:00|11755|11740|11815|11800|11835|11830|11755|11740|10783
1636717200000|2021-11-12 11:40:00|11820|11805|11780|11770|11820|11810|11770|11765|3002
1636717500000|2021-11-12 11:45:00|11785|11775|11760|11755|11800|11790|11760|11755|2075
1636717800000|2021-11-12 11:50:00|11765|11750|11755|11745|11765|11755|11740|11735|1225
1636718100000|2021-11-12 11:55:00|11750|11740|11765|11755|11770|11765|11740|11735|2339
1636718400000|2021-11-12 12:00:00|11760|11750|11785|11775|11785|11775|11760|11750|28432
1636718700000|2021-11-12 12:05:00|11780|11770|11745|11735|11780|11775|11740|11735|2265
1636719000000|2021-11-12 12:10:00|11740|11730|11750|11745|11760|11750|11740|11725|1098
1636719300000|2021-11-12 12:15:00|11745|11740|11740|11735|11745|11745|11740|11735|594
1636719600000|2021-11-12 12:20:00|11745|11740|11780|11770|11785|11770|11740|11730|1688
1636719900000|2021-11-12 12:25:00|11785|11775|11755|11750|11785|11780|11755|11745|1920
1636720200000|2021-11-12 12:30:00|11760|11745|11755|11745|11760|11755|11750|11740|877
1636720500000|2021-11-12 12:35:00|11750|11740|11760|11750|11760|11755|11745|11735|678
1636720800000|2021-11-12 12:40:00|11755|11755|11785|11775|11790|11785|11745|11735|4097
1636721100000|2021-11-12 12:45:00|11790|11780|11820|11810|11825|11820|11785|11780|2444
1636721400000|2021-11-12 12:50:00|11815|11815|11810|11800|11830|11820|11805|11795|1711
1636721700000|2021-11-12 12:55:00|11815|11805|11800|11795|11815|11805|11795|11785|1673
1636722000000|2021-11-12 13:00:00|11795|11790|11810|11805|11815|11805|11790|11785|691
1636722300000|2021-11-12 13:05:00|11815|11810|11855|11845|11880|11870|11815|11810|9057
1636722600000|2021-11-12 13:10:00|11850|11840|11860|11850|11880|11875|11845|11835|4002
1636722900000|2021-11-12 13:15:00|11865|11855|11850|11845|11865|11860|11845|11835|6134
1636723200000|2021-11-12 13:20:00|11855|11840|11880|11870|11890|11880|11845|11835|8874
1636723500000|2021-11-12 13:25:00|11875|11865|11845|11835|11875|11865|11840|11835|2258
1636723800000|2021-11-12 13:30:00|11840|11830|11865|11855|11875|11865|11830|11820|10219
1636724100000|2021-11-12 13:35:00|11870|11860|11850|11840|11870|11865|11845|11840|3141
1636724400000|2021-11-12 13:40:00|11855|11845|11850|11840|11855|11850|11845|11835|669
1636724700000|2021-11-12 13:45:00|11855|11845|11850|11845|11860|11850|11850|11845|1058
1636725000000|2021-11-12 13:50:00|11855|11850|11825|11815|11860|11855|11825|11815|2890
1636725300000|2021-11-12 13:55:00|11820|11810|11750|11745|11820|11810|11750|11745|6265
1636725600000|2021-11-12 14:00:00|11745|11740|11750|11745|11755|11745|11730|11720|2937
1636725900000|2021-11-12 14:05:00|11755|11750|11730|11720|11760|11750|11715|11710|6142
1636726200000|2021-11-12 14:10:00|11725|11715|11745|11740|11750|11740|11720|11710|1558
1636726500000|2021-11-12 14:15:00|11740|11735|11760|11750|11760|11750|11735|11730|2179
1636726800000|2021-11-12 14:20:00|11755|11755|11750|11740|11765|11760|11750|11740|2227
1636727100000|2021-11-12 14:25:00|11745|11745|11750|11745|11755|11750|11745|11735|417
1636727400000|2021-11-12 14:30:00|11755|11750|11730|11720|11760|11755|11715|11705|2868
1636727700000|2021-11-12 14:35:00|11735|11725|11705|11695|11740|11730|11700|11695|2782
1636728000000|2021-11-12 14:40:00|11700|11700|11710|11705|11715|11710|11700|11700|2222
1636728300000|2021-11-12 14:45:00|11715|11710|11695|11685|11715|11710|11690|11685|3332
1636728600000|2021-11-12 14:50:00|11690|11680|11660|11650|11690|11680|11655|11645|2531
1636728900000|2021-11-12 14:55:00|11665|11655|11695|11685|11695|11685|11655|11645|5817
1636729200000|2021-11-12 15:00:00|11700|11690|11700|11690|11715|11705|11685|11680|4752
1636729500000|2021-11-12 15:05:00|11705|11695|11710|11705|11715|11705|11700|11690|1719
1636729800000|2021-11-12 15:10:00|11720|11710|11740|11735|11750|11745|11715|11710|5731
1636730100000|2021-11-12 15:15:00|11745|11740|11775|11765|11775|11770|11745|11735|2795
1636730400000|2021-11-12 15:20:00|11770|11760|11755|11750|11780|11775|11755|11745|2166
1636730700000|2021-11-12 15:25:00|11750|11745|11780|11770|11780|11775|11750|11740|8497
1636731000000|2021-11-12 15:30:00|11775|11765|11785|11775|11790|11785|11775|11765|1126
1636731300000|2021-11-12 15:35:00|11780|11770|11795|11785|11800|11795|11775|11770|3483
1636731600000|2021-11-12 15:40:00|11800|11790|11815|11805|11815|11805|11800|11790|4054
1636731900000|2021-11-12 15:45:00|11810|11810|11815|11810|11825|11815|11795|11785|7213
1636732200000|2021-11-12 15:50:00|11810|11805|11830|11820|11830|11820|11800|11790|2986
1636732500000|2021-11-12 15:55:00|11825|11825|11840|11830|11845|11840|11825|11820|2038
1636732800000|2021-11-12 16:00:00|11835|11835|11840|11835|11845|11840|11835|11830|1814
1636733100000|2021-11-12 16:05:00|11845|11840|11790|11785|11845|11840|11790|11785|3749
1636733400000|2021-11-12 16:10:00|11785|11780|11800|11790|11805|11800|11775|11770|2923
1636733700000|2021-11-12 16:15:00|11795|11795|11810|11805|11810|11805|11795|11785|8887
1636734000000|2021-11-12 16:20:00|11815|11800|11800|11795|11815|11810|11800|11790|4286
1636734300000|2021-11-12 16:25:00|11805|11800|11810|11800|11820|11815|11800|11795|6206
1636963200000|2021-11-15 08:00:00|11915|11885|11890|11875|11925|11905|11855|11850|7650
1636963500000|2021-11-15 08:05:00|11885|11870|11900|11890|11900|11895|11810|11800|8695
1636963800000|2021-11-15 08:10:00|11905|11900|11895|11870|11945|11935|11870|11860|3512
1636964100000|2021-11-15 08:15:00|11890|11875|11830|11815|11905|11895|11825|11815|3656
1636964400000|2021-11-15 08:20:00|11835|11820|11860|11850|11865|11855|11835|11820|643
1636964700000|2021-11-15 08:25:00|11855|11845|11840|11830|11860|11855|11835|11825|1832
1636965000000|2021-11-15 08:30:00|11835|11825|11790|11780|11835|11825|11785|11780|2123
1636965300000|2021-11-15 08:35:00|11785|11775|11765|11755|11790|11775|11745|11735|2415
1636965600000|2021-11-15 08:40:00|11760|11750|11795|11785|11800|11790|11755|11745|2104
1636965900000|2021-11-15 08:45:00|11800|11790|11815|11805|11815|11805|11785|11770|3238
1636966200000|2021-11-15 08:50:00|11820|11810|11800|11790|11820|11810|11785|11775|1760
1636966500000|2021-11-15 08:55:00|11795|11785|11800|11790|11800|11795|11785|11775|1619
1636966800000|2021-11-15 09:00:00|11795|11795|11845|11835|11845|11835|11790|11785|1008
1636967100000|2021-11-15 09:05:00|11850|11830|11825|11815|11860|11850|11815|11805|1722
1636967400000|2021-11-15 09:10:00|11820|11810|11790|11780|11820|11810|11780|11775|1826
1636967700000|2021-11-15 09:15:00|11785|11785|11785|11780|11820|11810|11785|11775|1911
1636968000000|2021-11-15 09:20:00|11780|11775|11800|11790|11800|11790|11780|11765|440
1636968300000|2021-11-15 09:25:00|11805|11795|11790|11775|11810|11800|11780|11775|999
1636968600000|2021-11-15 09:30:00|11795|11780|11810|11805|11820|11810|11785|11775|854
1636968900000|2021-11-15 09:35:00|11805|11800|11830|11815|11835|11825|11790|11780|2747
1636969200000|2021-11-15 09:40:00|11825|11820|11855|11840|11855|11845|11815|11805|1677
1636969500000|2021-11-15 09:45:00|11850|11845|11860|11850|11870|11855|11850|11840|492
1636969800000|2021-11-15 09:50:00|11865|11855|11860|11850|11870|11865|11855|11850|471
1636970100000|2021-11-15 09:55:00|11865|11855|11875|11860|11875|11865|11855|11850|618
1636970400000|2021-11-15 10:00:00|11870|11865|11875|11870|11880|11870|11870|11860|777
1636970700000|2021-11-15 10:05:00|11880|11865|11890|11880|11900|11890|11870|11860|1028
1636971000000|2021-11-15 10:10:00|11885|11875|11885|11875|11895|11885|11875|11865|1221
1636971300000|2021-11-15 10:15:00|11890|11880|11890|11880|11895|11885|11885|11875|480
1636971600000|2021-11-15 10:20:00|11885|11875|11900|11890|11900|11895|11885|11875|133
1636971900000|2021-11-15 10:25:00|11895|11895|11915|11905|11915|11905|11890|11885|748
1636972200000|2021-11-15 10:30:00|11910|11900|11900|11890|11910|11900|11895|11885|376
1636972500000|2021-11-15 10:35:00|11910|11890|11900|11875|11910|11895|11880|11860|390
1636972800000|2021-11-15 10:40:00|11885|11865|11870|11850|11895|11875|11860|11840|859
1636973100000|2021-11-15 10:45:00|11865|11845|11890|11875|11900|11880|11860|11840|617
1636973400000|2021-11-15 10:50:00|11880|11860|11885|11865|11900|11880|11870|11850|212
1636973700000|2021-11-15 10:55:00|11885|11880|11930|11920|11935|11925|11850|11840|3952
1636974000000|2021-11-15 11:00:00|11935|11925|11925|11915|11940|11930|11920|11910|831
1636974300000|2021-11-15 11:05:00|11930|11920|11935|11925|11940|11935|11925|11915|432
1636974600000|2021-11-15 11:10:00|11930|11930|11925|11915|11930|11930|11915|11905|535
1636974900000|2021-11-15 11:15:00|11920|11910|11910|11900|11925|11915|11895|11885|821
1636975200000|2021-11-15 11:20:00|11915|11905|11900|11895|11920|11910|11900|11895|1434
1636975500000|2021-11-15 11:25:00|11905|11900|11905|11895|11920|11910|11900|11895|692
1636975800000|2021-11-15 11:30:00|11910|11900|11900|11890|11910|11905|11895|11890|1355
1636976100000|2021-11-15 11:35:00|11895|11895|11900|11890|11910|11900|11895|11885|893
1636976400000|2021-11-15 11:40:00|11905|11895|11910|11905|11915|11905|11900|11890|1184
1636976700000|2021-11-15 11:45:00|11915|11910|11950|11940|11960|11955|11915|11905|4530
1636977000000|2021-11-15 11:50:00|11945|11935|11935|11925|11955|11945|11930|11925|952
1636977300000|2021-11-15 11:55:00|11930|11930|11950|11940|11950|11940|11930|11925|477
1636977600000|2021-11-15 12:00:00|11955|11935|11930|11920|11960|11955|11930|11920|3071
1636977900000|2021-11-15 12:05:00|11925|11925|11940|11925|11945|11935|11915|11905|471
1636978200000|2021-11-15 12:10:00|11935|11920|11945|11935|11945|11935|11925|11915|122
1636978500000|2021-11-15 12:15:00|11940|11940|11940|11935|11940|11940|11935|11930|53
1636978800000|2021-11-15 12:20:00|11935|11930|11950|11945|11955|11945|11935|11925|526
1636979100000|2021-11-15 12:25:00|11955|11950|11950|11940|11955|11950|11945|11940|138
1636979400000|2021-11-15 12:30:00|11955|11945|11930|11920|11960|11950|11930|11920|1301
1636979700000|2021-11-15 12:35:00|11925|11915|11940|11930|11945|11935|11925|11915|151
1636980000000|2021-11-15 12:40:00|11935|11935|11940|11935|11940|11935|11935|11925|130
1636980300000|2021-11-15 12:45:00|11945|11940|11965|11955|11965|11955|11940|11940|516
1636980600000|2021-11-15 12:50:00|11960|11960|11975|11965|11975|11970|11960|11955|343
1636980900000|2021-11-15 12:55:00|11980|11970|12000|11990|12000|11990|11980|11970|2225
1636981200000|2021-11-15 13:00:00|11995|11995|12015|12010|12025|12020|11995|11990|6130
1636981500000|2021-11-15 13:05:00|12020|12015|12020|12010|12030|12015|12010|12005|658
1636981800000|2021-11-15 13:10:00|12025|12015|12035|12020|12040|12030|12025|12015|336
1636982100000|2021-11-15 13:15:00|12040|12025|12040|12030|12040|12035|12035|12025|570
1636982400000|2021-11-15 13:20:00|12045|12035|12055|12045|12065|12060|12040|12035|1668
1636982700000|2021-11-15 13:25:00|12050|12040|12030|12015|12050|12040|12020|12015|1130
1636983000000|2021-11-15 13:30:00|12025|12020|12020|12015|12030|12020|12010|12000|1371
1636983300000|2021-11-15 13:35:00|12015|12010|12010|12000|12020|12015|12005|12000|351
1636983600000|2021-11-15 13:40:00|12005|12005|12005|11995|12030|12025|11995|11990|2330
1636983900000|2021-11-15 13:45:00|12010|12000|11995|11985|12010|12000|11990|11980|2447
1636984200000|2021-11-15 13:50:00|11990|11980|11995|11985|12000|11995|11985|11975|3628
1636984500000|2021-11-15 13:55:00|11990|11980|12005|12000|12015|12005|11990|11980|1924
1636984800000|2021-11-15 14:00:00|12010|11995|12000|11990|12015|12010|11995|11990|1172
1636985100000|2021-11-15 14:05:00|11995|11995|12000|11995|12010|12005|11995|11990|874
1636985400000|2021-11-15 14:10:00|12005|12000|12010|12000|12010|12005|12000|11995|573
1636985700000|2021-11-15 14:15:00|12005|11995|12000|11995|12005|11995|11995|11985|1317
1636986000000|2021-11-15 14:20:00|12005|11990|12015|12005|12015|12010|12000|11990|2062
1636986300000|2021-11-15 14:25:00|12010|12010|12010|12000|12020|12015|12000|11995|1367
1636986600000|2021-11-15 14:30:00|12005|12005|12025|12015|12025|12020|12005|12000|2714
1636986900000|2021-11-15 14:35:00|12030|12020|12070|12065|12075|12070|12025|12020|3857
1636987200000|2021-11-15 14:40:00|12065|12060|12040|12030|12065|12060|12030|12025|3473
1636987500000|2021-11-15 14:45:00|12045|12035|12040|12035|12050|12045|12030|12025|2720
1636987800000|2021-11-15 14:50:00|12045|12040|12035|12030|12050|12040|12025|12020|1083
1636988100000|2021-11-15 14:55:00|12040|12025|12035|12025|12040|12035|12035|12025|413
1636988400000|2021-11-15 15:00:00|12040|12030|12040|12030|12040|12035|12035|12030|450
1636988700000|2021-11-15 15:05:00|12035|12035|12040|12030|12055|12050|12035|12025|1760
1636989000000|2021-11-15 15:10:00|12035|12035|12020|12010|12045|12035|12015|12010|2539
1636989300000|2021-11-15 15:15:00|12015|12005|12085|12070|12165|12155|12010|12000|54292
1636989600000|2021-11-15 15:20:00|12090|12075|12090|12080|12105|12100|12075|12070|2681
1636989900000|2021-11-15 15:25:00|12095|12085|12105|12095|12120|12110|12090|12085|5073
1636990200000|2021-11-15 15:30:00|12110|12100|12120|12110|12125|12115|12105|12100|1937
1636990500000|2021-11-15 15:35:00|12115|12115|12140|12135|12140|12135|12115|12110|1052
1636990800000|2021-11-15 15:40:00|12135|12130|12145|12135|12145|12140|12130|12125|3469
1636991100000|2021-11-15 15:45:00|12140|12140|12145|12135|12150|12145|12140|12135|3393
1636991400000|2021-11-15 15:50:00|12140|12130|12130|12120|12145|12135|12125|12120|1310
1636991700000|2021-11-15 15:55:00|12135|12125|12145|12135|12150|12140|12125|12115|2644
1636992000000|2021-11-15 16:00:00|12150|12140|12145|12140|12155|12150|12135|12130|6773
1636992300000|2021-11-15 16:05:00|12150|12145|12125|12120|12150|12145|12125|12120|2176
1636992600000|2021-11-15 16:10:00|12130|12115|12135|12130|12135|12130|12115|12110|4009
1636992900000|2021-11-15 16:15:00|12140|12135|12125|12115|12145|12140|12120|12115|3076
1636993200000|2021-11-15 16:20:00|12130|12120|12120|12110|12135|12125|12105|12100|6534
1636993500000|2021-11-15 16:25:00|12125|12115|12125|12115|12125|12120|12110|12105|3290
1637049600000|2021-11-16 08:00:00|12145|12140|12095|12080|12185|12155|12090|12080|5329
1637049900000|2021-11-16 08:05:00|12090|12085|12035|12015|12110|12100|12000|11990|4238
1637050200000|2021-11-16 08:10:00|12030|12010|12065|12055|12070|12060|12025|12005|741
1637050500000|2021-11-16 08:15:00|12070|12060|12045|12030|12095|12080|12035|12025|3440
1637050800000|2021-11-16 08:20:00|12050|12035|12115|12105|12115|12105|12045|12035|1095
1637051100000|2021-11-16 08:25:00|12120|12110|12040|12030|12125|12115|12035|12025|3345
1637051400000|2021-11-16 08:30:00|12035|12025|12060|12045|12065|12060|12030|12020|3117
1637051700000|2021-11-16 08:35:00|12055|12040|12025|12010|12055|12040|12015|12010|3333
1637052000000|2021-11-16 08:40:00|12030|12015|12045|12030|12045|12040|12020|12010|1590
1637052300000|2021-11-16 08:45:00|12040|12025|12070|12060|12070|12060|12025|12015|1272
1637052600000|2021-11-16 08:50:00|12075|12065|12050|12035|12075|12065|12040|12030|1415
1637052900000|2021-11-16 08:55:00|12055|12040|12045|12035|12065|12055|12040|12035|693
1637053200000|2021-11-16 09:00:00|12050|12040|12035|12025|12055|12045|12020|12010|2402
1637053500000|2021-11-16 09:05:00|12040|12030|12055|12045|12060|12050|12035|12025|1021
1637053800000|2021-11-16 09:10:00|12050|12050|12065|12050|12065|12060|12045|12035|1686
1637054100000|2021-11-16 09:15:00|12060|12055|12055|12045|12060|12060|12045|12035|556
1637054400000|2021-11-16 09:20:00|12050|12040|12050|12040|12055|12045|12035|12025|869
1637054700000|2021-11-16 09:25:00|12045|12045|12070|12060|12075|12060|12035|12030|679
1637055000000|2021-11-16 09:30:00|12075|12065|12110|12100|12115|12105|12075|12065|1346
1637055300000|2021-11-16 09:35:00|12115|12105|12105|12095|12125|12115|12105|12090|1283
1637055600000|2021-11-16 09:40:00|12110|12100|12095|12080|12120|12105|12090|12080|1376
1637055900000|2021-11-16 09:45:00|12090|12085|12110|12100|12120|12115|12090|12080|1642
1637056200000|2021-11-16 09:50:00|12115|12105|12105|12100|12120|12110|12100|12090|1011
1637056500000|2021-11-16 09:55:00|12100|12095|12100|12090|12115|12110|12095|12090|1420
1637056800000|2021-11-16 10:00:00|12095|12085|12065|12055|12095|12085|12060|12050|1780
1637057100000|2021-11-16 10:05:00|12070|12060|12055|12050|12080|12070|12055|12045|1015
1637057400000|2021-11-16 10:10:00|12050|12045|12045|12035|12050|12050|12035|12025|862
1637057700000|2021-11-16 10:15:00|12040|12030|12065|12055|12065|12060|12035|12025|719
1637058000000|2021-11-16 10:20:00|12070|12060|12045|12030|12075|12065|12040|12030|1303
1637058300000|2021-11-16 10:25:00|12040|12035|12060|12050|12060|12050|12040|12030|510
1637058600000|2021-11-16 10:30:00|12055|12045|12060|12050|12070|12065|12050|12040|1042
1637058900000|2021-11-16 10:35:00|12065|12055|12090|12080|12105|12095|12060|12055|802
1637059200000|2021-11-16 10:40:00|12085|12075|12085|12075|12100|12090|12085|12075|430
1637059500000|2021-11-16 10:45:00|12090|12080|12095|12085|12100|12090|12075|12070|742
1637059800000|2021-11-16 10:50:00|12100|12090|12105|12095|12115|12105|12095|12085|2857
1637060100000|2021-11-16 10:55:00|12100|12090|12100|12090|12110|12100|12095|12090|703
1637060400000|2021-11-16 11:00:00|12095|12085|12110|12100|12115|12105|12085|12080|597
1637060700000|2021-11-16 11:05:00|12105|12095|12090|12080|12120|12110|12090|12080|2786
1637061000000|2021-11-16 11:10:00|12095|12085|12085|12075|12095|12090|12080|12075|583
1637061300000|2021-11-16 11:15:00|12080|12070|12080|12070|12080|12070|12070|12065|167
1637061600000|2021-11-16 11:20:00|12075|12065|12075|12065|12075|12065|12075|12065|508
1637061900000|2021-11-16 11:25:00|12080|12070|12135|12125|12135|12125|12075|12070|4567
1637062200000|2021-11-16 11:30:00|12140|12130|12110|12105|12155|12145|12110|12100|4697
1637062500000|2021-11-16 11:35:00|12115|12110|12150|12140|12150|12140|12115|12110|3121
1637062800000|2021-11-16 11:40:00|12145|12145|12155|12145|12170|12155|12140|12130|3255
1637063100000|2021-11-16 11:45:00|12150|12150|12145|12135|12170|12165|12145|12130|4381
1637063400000|2021-11-16 11:50:00|12140|12130|12140|12130|12140|12130|12130|12120|332
1637063700000|2021-11-16 11:55:00|12145|12135|12170|12160|12170|12160|12145|12135|621
1637064000000|2021-11-16 12:00:00|12165|12150|12195|12185|12195|12190|12160|12145|1081
1637064300000|2021-11-16 12:05:00|12190|12190|12185|12175|12195|12190|12180|12175|989
1637064600000|2021-11-16 12:10:00|12180|12170|12200|12190|12200|12195|12170|12165|1107
1637064900000|2021-11-16 12:15:00|12205|12195|12215|12205|12215|12210|12200|12190|2193
1637065200000|2021-11-16 12:20:00|12210|12200|12215|12205|12220|12215|12205|12200|1042
1637065500000|2021-11-16 12:25:00|12210|12210|12210|12200|12215|12210|12205|12200|931
1637065800000|2021-11-16 12:30:00|12205|12195|12225|12220|12225|12220|12185|12180|3201
1637066100000|2021-11-16 12:35:00|12230|12225|12215|12205|12235|12225|12210|12200|2357
1637066400000|2021-11-16 12:40:00|12210|12200|12215|12205|12215|12210|12195|12190|2023
1637066700000|2021-11-16 12:45:00|12205|12200|12235|12225|12240|12230|12205|12200|2408
1637067000000|2021-11-16 12:50:00|12240|12230|12240|12230|12245|12240|12235|12225|845
1637067300000|2021-11-16 12:55:00|12245|12235|12220|12210|12245|12235|12215|12205|2353
1637067600000|2021-11-16 13:00:00|12215|12205|12205|12195|12215|12205|12205|12195|529
1637067900000|2021-11-16 13:05:00|12210|12200|12230|12220|12245|12235|12210|12200|1395
1637068200000|2021-11-16 13:10:00|12235|12225|12250|12240|12255|12250|12230|12225|2123
1637068500000|2021-11-16 13:15:00|12255|12245|12255|12250|12260|12250|12255|12240|1258
1637068800000|2021-11-16 13:20:00|12260|12255|12255|12245|12265|12255|12250|12245|926
1637069100000|2021-11-16 13:25:00|12260|12250|12255|12245|12260|12250|12250|12245|172
1637069400000|2021-11-16 13:30:00|12260|12250|12245|12240|12260|12250|12240|12230|1905
1637069700000|2021-11-16 13:35:00|12250|12245|12245|12235|12255|12250|12235|12225|3587
1637070000000|2021-11-16 13:40:00|12250|12240|12235|12225|12255|12250|12235|12225|1183
1637070300000|2021-11-16 13:45:00|12230|12220|12220|12210|12235|12230|12200|12195|9275
1637070600000|2021-11-16 13:50:00|12225|12215|12235|12225|12245|12240|12215|12210|5533
1637070900000|2021-11-16 13:55:00|12240|12230|12255|12250|12260|12255|12240|12230|2320
1637071200000|2021-11-16 14:00:00|12260|12245|12270|12265|12275|12270|12260|12245|1640
1637071500000|2021-11-16 14:05:00|12275|12270|12310|12300|12310|12305|12275|12270|2634
1637071800000|2021-11-16 14:10:00|12315|12305|12320|12310|12325|12315|12315|12300|1634
1637072100000|2021-11-16 14:15:00|12315|12305|12315|12305|12325|12320|12310|12305|1611
1637072400000|2021-11-16 14:20:00|12310|12300|12310|12300|12315|12305|12300|12295|1468
1637072700000|2021-11-16 14:25:00|12305|12295|12300|12290|12315|12305|12295|12290|909
1637073000000|2021-11-16 14:30:00|12305|12295|12330|12320|12330|12320|12290|12280|3921
1637073300000|2021-11-16 14:35:00|12335|12325|12375|12365|12375|12365|12320|12315|13211
1637073600000|2021-11-16 14:40:00|12370|12370|12370|12355|12425|12420|12360|12350|7054
1637073900000|2021-11-16 14:45:00|12375|12360|12340|12330|12385|12375|12340|12330|4018
1637074200000|2021-11-16 14:50:00|12335|12325|12375|12360|12375|12365|12315|12310|4194
1637074500000|2021-11-16 14:55:00|12370|12365|12370|12360|12385|12375|12360|12345|2623
1637074800000|2021-11-16 15:00:00|12375|12365|12380|12370|12400|12395|12370|12360|2878
1637075100000|2021-11-16 15:05:00|12375|12365|12340|12335|12375|12370|12335|12330|1929
1637075400000|2021-11-16 15:10:00|12345|12340|12355|12345|12360|12350|12340|12330|1752
1637075700000|2021-11-16 15:15:00|12350|12350|12350|12345|12360|12355|12335|12320|7707
1637076000000|2021-11-16 15:20:00|12345|12340|12305|12295|12360|12350|12295|12290|9515
1637076300000|2021-11-16 15:25:00|12310|12300|12320|12315|12330|12320|12295|12285|3622
1637076600000|2021-11-16 15:30:00|12315|12310|12305|12300|12325|12315|12305|12300|1462
1637076900000|2021-11-16 15:35:00|12310|12305|12325|12315|12325|12320|12305|12300|725
1637077200000|2021-11-16 15:40:00|12330|12320|12335|12330|12345|12335|12330|12315|396
1637077500000|2021-11-16 15:45:00|12340|12325|12355|12350|12355|12350|12325|12320|4574
1637077800000|2021-11-16 15:50:00|12360|12355|12355|12350|12360|12355|12345|12340|3888
1637078100000|2021-11-16 15:55:00|12350|12345|12370|12365|12390|12385|12350|12345|9298
1637078400000|2021-11-16 16:00:00|12365|12360|12385|12375|12385|12375|12360|12355|3856
1637078700000|2021-11-16 16:05:00|12390|12380|12445|12440|12450|12445|12385|12380|11106
1637079000000|2021-11-16 16:10:00|12440|12435|12450|12445|12475|12470|12440|12430|16499
1637079300000|2021-11-16 16:15:00|12455|12450|12490|12485|12490|12485|12445|12435|8619
1637079600000|2021-11-16 16:20:00|12495|12490|12490|12485|12520|12515|12485|12475|8256
1637079900000|2021-11-16 16:25:00|12495|12490|12500|12490|12505|12500|12490|12485|10014
1637136000000|2021-11-17 08:00:00|12700|12655|12675|12660|12760|12740|12615|12585|27096
1637136300000|2021-11-17 08:05:00|12670|12655|12705|12695|12730|12720|12640|12615|9487
1637136600000|2021-11-17 08:10:00|12700|12685|12710|12700|12730|12725|12660|12640|6337
1637136900000|2021-11-17 08:15:00|12705|12705|12685|12675|12725|12715|12640|12635|7620
1637137200000|2021-11-17 08:20:00|12680|12685|12710|12700|12750|12745|12655|12640|6923
1637137500000|2021-11-17 08:25:00|12715|12710|12720|12710|12730|12715|12675|12665|2988
1637137800000|2021-11-17 08:30:00|12725|12715|12705|12695|12730|12725|12660|12645|3231
1637138100000|2021-11-17 08:35:00|12695|12690|12700|12685|12705|12695|12655|12650|2310
1637138400000|2021-11-17 08:40:00|12695|12680|12675|12665|12715|12710|12650|12640|3934
1637138700000|2021-11-17 08:45:00|12680|12670|12685|12670|12695|12680|12665|12655|770
1637139000000|2021-11-17 08:50:00|12680|12665|12665|12650|12680|12675|12640|12635|2684
1637139300000|2021-11-17 08:55:00|12670|12655|12700|12690|12705|12695|12665|12655|997
1637139600000|2021-11-17 09:00:00|12695|12685|12650|12640|12695|12685|12625|12620|2983
1637139900000|2021-11-17 09:05:00|12655|12645|12615|12605|12665|12655|12615|12605|2979
1637140200000|2021-11-17 09:10:00|12620|12610|12630|12620|12645|12640|12620|12610|3250
1637140500000|2021-11-17 09:15:00|12635|12625|12635|12630|12655|12645|12610|12605|5019
1637140800000|2021-11-17 09:20:00|12640|12635|12680|12675|12695|12690|12635|12635|4865
1637141100000|2021-11-17 09:25:00|12675|12670|12665|12655|12680|12675|12645|12640|3050
1637141400000|2021-11-17 09:30:00|12670|12660|12685|12675|12695|12685|12670|12655|2480
1637141700000|2021-11-17 09:35:00|12680|12670|12695|12685|12700|12690|12670|12665|1981
1637142000000|2021-11-17 09:40:00|12690|12690|12690|12680|12695|12690|12680|12670|2073
1637142300000|2021-11-17 09:45:00|12685|12685|12675|12670|12690|12685|12655|12645|3041
1637142600000|2021-11-17 09:50:00|12670|12665|12660|12650|12675|12665|12630|12625|5020
1637142900000|2021-11-17 09:55:00|12665|12655|12660|12650|12675|12665|12640|12635|3266
1637143200000|2021-11-17 10:00:00|12665|12655|12705|12700|12705|12700|12660|12655|2201
1637143500000|2021-11-17 10:05:00|12710|12705|12715|12700|12730|12720|12710|12700|2446
1637143800000|2021-11-17 10:10:00|12710|12695|12755|12745|12755|12750|12705|12695|2595
1637144100000|2021-11-17 10:15:00|12750|12740|12745|12730|12755|12750|12730|12725|1852
1637144400000|2021-11-17 10:20:00|12750|12735|12760|12750|12780|12770|12745|12735|2116
1637144700000|2021-11-17 10:25:00|12755|12755|12760|12750|12765|12755|12745|12740|4345
1637145000000|2021-11-17 10:30:00|12755|12755|12760|12750|12780|12775|12755|12750|6733
1637145300000|2021-11-17 10:35:00|12755|12755|12740|12730|12760|12755|12740|12730|1784
1637145600000|2021-11-17 10:40:00|12745|12735|12700|12690|12745|12735|12690|12680|3108
1637145900000|2021-11-17 10:45:00|12705|12695|12695|12685|12710|12705|12680|12670|2805
1637146200000|2021-11-17 10:50:00|12690|12690|12650|12640|12690|12690|12645|12635|1491
1637146500000|2021-11-17 10:55:00|12645|12635|12670|12660|12680|12670|12640|12635|2330
1637146800000|2021-11-17 11:00:00|12675|12655|12635|12630|12680|12665|12625|12615|2757
1637147100000|2021-11-17 11:05:00|12640|12635|12665|12655|12670|12655|12615|12605|2272
1637147400000|2021-11-17 11:10:00|12660|12650|12665|12655|12665|12655|12655|12645|847
1637147700000|2021-11-17 11:15:00|12670|12660|12660|12650|12670|12665|12640|12635|2261
1637148000000|2021-11-17 11:20:00|12665|12655|12675|12665|12680|12675|12655|12640|1880
1637148300000|2021-11-17 11:25:00|12670|12670|12670|12660|12675|12670|12640|12635|2411
1637148600000|2021-11-17 11:30:00|12665|12665|12655|12640|12665|12665|12640|12630|1727
1637148900000|2021-11-17 11:35:00|12660|12645|12675|12665|12690|12680|12655|12645|1603
1637149200000|2021-11-17 11:40:00|12670|12670|12675|12665|12680|12675|12670|12665|496
1637149500000|2021-11-17 11:45:00|12680|12670|12675|12670|12680|12670|12665|12655|1204
1637149800000|2021-11-17 11:50:00|12680|12675|12700|12690|12700|12695|12680|12670|2695
1637150100000|2021-11-17 11:55:00|12695|12685|12715|12705|12715|12705|12670|12660|6301
1637150400000|2021-11-17 12:00:00|12710|12710|12700|12690|12725|12715|12695|12685|6324
1637150700000|2021-11-17 12:05:00|12695|12695|12710|12700|12715|12705|12690|12680|2553
1637151000000|2021-11-17 12:10:00|12705|12695|12710|12700|12710|12705|12695|12690|2634
1637151300000|2021-11-17 12:15:00|12705|12695|12700|12690|12705|12700|12695|12685|3241
1637151600000|2021-11-17 12:20:00|12695|12695|12635|12625|12710|12705|12635|12625|1717
1637151900000|2021-11-17 12:25:00|12640|12630|12640|12630|12650|12640|12635|12625|1519
1637152200000|2021-11-17 12:30:00|12645|12635|12605|12595|12650|12640|12590|12585|3767
1637152500000|2021-11-17 12:35:00|12610|12600|12605|12595|12625|12615|12605|12595|1158
1637152800000|2021-11-17 12:40:00|12610|12600|12630|12625|12645|12635|12610|12600|5060
1637153100000|2021-11-17 12:45:00|12625|12620|12640|12635|12650|12640|12620|12610|3069
1637153400000|2021-11-17 12:50:00|12635|12630|12635|12625|12650|12640|12630|12620|996
1637153700000|2021-11-17 12:55:00|12630|12620|12635|12625|12635|12625|12620|12615|1142
1637154000000|2021-11-17 13:00:00|12630|12620|12630|12620|12635|12625|12625|12620|470
1637154300000|2021-11-17 13:05:00|12625|12625|12685|12680|12690|12680|12620|12615|9114
1637154600000|2021-11-17 13:10:00|12690|12685|12655|12645|12695|12685|12645|12640|3437
1637154900000|2021-11-17 13:15:00|12650|12640|12660|12650|12665|12655|12645|12630|1373
1637155200000|2021-11-17 13:20:00|12665|12655|12680|12670|12695|12685|12665|12655|1728
1637155500000|2021-11-17 13:25:00|12685|12675|12680|12670|12695|12690|12675|12670|1897
1637155800000|2021-11-17 13:30:00|12675|12665|12695|12685|12700|12695|12665|12655|1938
1637156100000|2021-11-17 13:35:00|12700|12690|12710|12700|12710|12700|12690|12685|870
1637156400000|2021-11-17 13:40:00|12705|12705|12705|12695|12705|12705|12690|12680|1880
1637156700000|2021-11-17 13:45:00|12700|12690|12705|12695|12705|12700|12700|12690|236
1637157000000|2021-11-17 13:50:00|12700|12700|12700|12690|12705|12700|12685|12680|1589
1637157300000|2021-11-17 13:55:00|12695|12685|12695|12685|12695|12690|12685|12680|1173
1637157600000|2021-11-17 14:00:00|12690|12680|12680|12675|12695|12685|12665|12660|4518
1637157900000|2021-11-17 14:05:00|12675|12670|12660|12655|12685|12680|12655|12645|3714
1637158200000|2021-11-17 14:10:00|12665|12660|12675|12665|12675|12670|12660|12650|3569
1637158500000|2021-11-17 14:15:00|12670|12660|12665|12660|12680|12675|12655|12645|2472
1637158800000|2021-11-17 14:20:00|12670|12665|12665|12655|12670|12665|12650|12645|2180
1637159100000|2021-11-17 14:25:00|12660|12660|12670|12665|12675|12670|12660|12655|3645
1637159400000|2021-11-17 14:30:00|12675|12670|12725|12710|12725|12720|12665|12660|5469
1637159700000|2021-11-17 14:35:00|12720|12715|12760|12750|12760|12750|12720|12715|4912
1637160000000|2021-11-17 14:40:00|12755|12745|12760|12750|12795|12785|12725|12715|6712
1637160300000|2021-11-17 14:45:00|12755|12755|12745|12735|12765|12755|12740|12730|3096
1637160600000|2021-11-17 14:50:00|12740|12740|12795|12790|12805|12795|12740|12735|7341
1637160900000|2021-11-17 14:55:00|12800|12795|12810|12800|12820|12815|12775|12770|10499
1637161200000|2021-11-17 15:00:00|12805|12795|12800|12790|12825|12820|12795|12785|3467
1637161500000|2021-11-17 15:05:00|12805|12795|12825|12815|12825|12820|12800|12795|2387
1637161800000|2021-11-17 15:10:00|12830|12820|12780|12770|12835|12830|12780|12770|3847
1637162100000|2021-11-17 15:15:00|12785|12775|12780|12770|12800|12795|12765|12760|3157
1637162400000|2021-11-17 15:20:00|12775|12765|12765|12760|12780|12775|12755|12750|3510
1637162700000|2021-11-17 15:25:00|12770|12765|12795|12785|12810|12800|12765|12760|5110
1637163000000|2021-11-17 15:30:00|12790|12780|12775|12770|12795|12790|12765|12760|3608
1637163300000|2021-11-17 15:35:00|12780|12775|12775|12770|12790|12780|12745|12735|4268
1637163600000|2021-11-17 15:40:00|12780|12775|12785|12780|12790|12780|12760|12755|2702
1637163900000|2021-11-17 15:45:00|12780|12775|12770|12765|12785|12775|12765|12760|2058
1637164200000|2021-11-17 15:50:00|12765|12760|12785|12780|12785|12780|12765|12760|2495
1637164500000|2021-11-17 15:55:00|12790|12775|12760|12755|12795|12785|12755|12750|7297
1637164800000|2021-11-17 16:00:00|12755|12750|12770|12765|12775|12765|12740|12730|10922
1637165100000|2021-11-17 16:05:00|12765|12760|12765|12760|12780|12770|12760|12750|4530
1637165400000|2021-11-17 16:10:00|12770|12765|12775|12770|12780|12770|12765|12760|1751
1637165700000|2021-11-17 16:15:00|12770|12765|12785|12780|12795|12785|12770|12760|3042
1637166000000|2021-11-17 16:20:00|12780|12775|12775|12765|12795|12785|12770|12765|4466
1637166300000|2021-11-17 16:25:00|12770|12760|12795|12790|12795|12790|12765|12755|5200
1637222400000|2021-11-18 08:00:00|12965|12905|12910|12880|12990|12960|12845|12800|13543
1637222700000|2021-11-18 08:05:00|12905|12875|12780|12755|12905|12875|12705|12680|11902
1637223000000|2021-11-18 08:10:00|12775|12760|12755|12740|12880|12855|12730|12725|7083
1637223300000|2021-11-18 08:15:00|12750|12745|12740|12730|12775|12770|12700|12690|10671
1637223600000|2021-11-18 08:20:00|12745|12735|12740|12730|12750|12740|12715|12710|5518
1637223900000|2021-11-18 08:25:00|12745|12735|12700|12690|12745|12740|12665|12655|6505
1637224200000|2021-11-18 08:30:00|12695|12695|12645|12635|12710|12700|12640|12625|16205
1637224500000|2021-11-18 08:35:00|12640|12640|12590|12580|12670|12655|12565|12560|7366
1637224800000|2021-11-18 08:40:00|12585|12585|12620|12610|12640|12630|12510|12500|24119
1637225100000|2021-11-18 08:45:00|12615|12605|12575|12565|12675|12665|12560|12555|17453
1637225400000|2021-11-18 08:50:00|12580|12560|12530|12520|12585|12575|12525|12515|7518
1637225700000|2021-11-18 08:55:00|12535|12515|12570|12565|12595|12580|12490|12480|9678
1637226000000|2021-11-18 09:00:00|12565|12560|12660|12655|12670|12655|12555|12545|6618
1637226300000|2021-11-18 09:05:00|12655|12650|12605|12595|12690|12675|12595|12585|7544
1637226600000|2021-11-18 09:10:00|12600|12600|12625|12615|12630|12620|12595|12585|3504
1637226900000|2021-11-18 09:15:00|12620|12610|12665|12650|12670|12665|12615|12610|5383
1637227200000|2021-11-18 09:20:00|12660|12645|12625|12615|12665|12650|12585|12570|4104
1637227500000|2021-11-18 09:25:00|12620|12610|12635|12625|12640|12635|12610|12605|2455
1637227800000|2021-11-18 09:30:00|12640|12630|12630|12620|12650|12645|12620|12615|2664
1637228100000|2021-11-18 09:35:00|12625|12615|12640|12630|12655|12645|12610|12600|2496
1637228400000|2021-11-18 09:40:00|12645|12635|12630|12620|12650|12640|12620|12615|2421
1637228700000|2021-11-18 09:45:00|12625|12615|12615|12605|12630|12620|12605|12600|1686
1637229000000|2021-11-18 09:50:00|12610|12600|12655|12640|12660|12650|12610|12600|2873
1637229300000|2021-11-18 09:55:00|12650|12635|12620|12610|12650|12635|12620|12610|2024
1637229600000|2021-11-18 10:00:00|12615|12605|12480|12470|12635|12630|12475|12465|8082
1637229900000|2021-11-18 10:05:00|12475|12465|12495|12485|12510|12500|12470|12465|10958
1637230200000|2021-11-18 10:10:00|12490|12480|12460|12445|12490|12480|12395|12385|16637
1637230500000|2021-11-18 10:15:00|12455|12450|12480|12470|12510|12505|12445|12435|11208
1637230800000|2021-11-18 10:20:00|12485|12475|12515|12505|12515|12510|12435|12425|12597
1637231100000|2021-11-18 10:25:00|12520|12510|12485|12475|12530|12520|12480|12470|5630
1637231400000|2021-11-18 10:30:00|12490|12480|12515|12510|12560|12550|12475|12465|3814
1637231700000|2021-11-18 10:35:00|12500|12505|12515|12510|12540|12530|12500|12495|4119
1637232000000|2021-11-18 10:40:00|12510|12505|12530|12515|12530|12520|12485|12475|5180
1637232300000|2021-11-18 10:45:00|12525|12510|12520|12510|12525|12515|12485|12475|2544
1637232600000|2021-11-18 10:50:00|12515|12505|12470|12460|12515|12505|12465|12460|3300
1637232900000|2021-11-18 10:55:00|12475|12465|12505|12500|12505|12500|12465|12460|5167
1637233200000|2021-11-18 11:00:00|12500|12495|12500|12495|12505|12500|12485|12480|4289
1637233500000|2021-11-18 11:05:00|12495|12490|12500|12490|12550|12540|12490|12480|4046
1637233800000|2021-11-18 11:10:00|12495|12485|12470|12460|12500|12490|12460|12455|2232
1637234100000|2021-11-18 11:15:00|12465|12455|12470|12460|12475|12465|12450|12440|1887
1637234400000|2021-11-18 11:20:00|12465|12455|12440|12430|12475|12470|12440|12430|5617
1637234700000|2021-11-18 11:25:00|12435|12435|12430|12425|12455|12445|12425|12415|3394
1637235000000|2021-11-18 11:30:00|12435|12420|12455|12445|12455|12450|12435|12420|2073
1637235300000|2021-11-18 11:35:00|12460|12450|12485|12475|12505|12500|12460|12450|3721
1637235600000|2021-11-18 11:40:00|12490|12480|12475|12470|12490|12480|12470|12460|2715
1637235900000|2021-11-18 11:45:00|12470|12465|12485|12475|12490|12485|12470|12460|3668
1637236200000|2021-11-18 11:50:00|12490|12480|12475|12465|12505|12500|12470|12465|2709
1637236500000|2021-11-18 11:55:00|12480|12470|12480|12470|12495|12490|12475|12470|998
1637236800000|2021-11-18 12:00:00|12485|12465|12520|12510|12520|12515|12475|12465|5144
1637237100000|2021-11-18 12:05:00|12525|12515|12535|12525|12550|12540|12520|12515|1562
1637237400000|2021-11-18 12:10:00|12530|12520|12545|12535|12550|12545|12525|12520|3070
1637237700000|2021-11-18 12:15:00|12540|12530|12505|12495|12545|12540|12500|12490|1641
1637238000000|2021-11-18 12:20:00|12500|12500|12495|12485|12520|12515|12490|12480|2693
1637238300000|2021-11-18 12:25:00|12500|12490|12475|12470|12510|12500|12470|12460|2214
1637238600000|2021-11-18 12:30:00|12480|12465|12465|12455|12480|12465|12450|12440|12096
1637238900000|2021-11-18 12:35:00|12460|12460|12485|12475|12490|12480|12460|12455|2014
1637239200000|2021-11-18 12:40:00|12490|12480|12475|12465|12490|12485|12460|12455|1578
1637239500000|2021-11-18 12:45:00|12470|12460|12475|12465|12485|12480|12460|12455|9401
1637239800000|2021-11-18 12:50:00|12470|12460|12470|12460|12480|12470|12460|12455|2496
1637240100000|2021-11-18 12:55:00|12465|12455|12475|12465|12480|12470|12460|12455|2069
1637240400000|2021-11-18 13:00:00|12470|12460|12470|12460|12485|12480|12460|12450|2056
1637240700000|2021-11-18 13:05:00|12465|12465|12460|12455|12470|12465|12455|12445|1559
1637241000000|2021-11-18 13:10:00|12455|12450|12475|12465|12500|12495|12455|12445|5111
1637241300000|2021-11-18 13:15:00|12470|12460|12470|12460|12480|12475|12455|12450|4294
1637241600000|2021-11-18 13:20:00|12465|12455|12460|12450|12465|12455|12450|12440|1355
1637241900000|2021-11-18 13:25:00|12455|12455|12470|12465|12470|12465|12455|12450|1215
1637242200000|2021-11-18 13:30:00|12475|12470|12470|12460|12480|12470|12460|12455|3635
1637242500000|2021-11-18 13:35:00|12475|12465|12470|12465|12480|12475|12470|12460|2078
1637242800000|2021-11-18 13:40:00|12465|12460|12475|12465|12475|12470|12460|12455|3959
1637243100000|2021-11-18 13:45:00|12470|12460|12470|12460|12475|12470|12450|12445|3349
1637243400000|2021-11-18 13:50:00|12465|12455|12480|12475|12485|12475|12465|12455|2537
1637243700000|2021-11-18 13:55:00|12475|12470|12475|12470|12480|12475|12465|12455|1280
1637244000000|2021-11-18 14:00:00|12470|12465|12510|12500|12510|12500|12465|12460|3281
1637244300000|2021-11-18 14:05:00|12505|12495|12520|12510|12525|12520|12500|12490|2646
1637244600000|2021-11-18 14:10:00|12515|12515|12505|12495|12525|12520|12500|12495|2558
1637244900000|2021-11-18 14:15:00|12500|12500|12515|12505|12525|12515|12500|12500|2431
1637245200000|2021-11-18 14:20:00|12520|12510|12525|12520|12530|12520|12505|12500|2819
1637245500000|2021-11-18 14:25:00|12530|12525|12540|12530|12540|12535|12525|12520|1548
1637245800000|2021-11-18 14:30:00|12545|12535|12555|12550|12560|12555|12535|12530|4837
1637246100000|2021-11-18 14:35:00|12560|12545|12555|12545|12575|12570|12550|12545|9474
1637246400000|2021-11-18 14:40:00|12550|12550|12560|12550|12570|12565|12545|12540|3674
1637246700000|2021-11-18 14:45:00|12555|12545|12560|12555|12570|12565|12550|12540|3851
1637247000000|2021-11-18 14:50:00|12565|12560|12570|12565|12580|12570|12555|12550|3841
1637247300000|2021-11-18 14:55:00|12565|12560|12545|12535|12570|12565|12545|12535|2384
1637247600000|2021-11-18 15:00:00|12540|12530|12520|12515|12540|12535|12515|12505|2255
1637247900000|2021-11-18 15:05:00|12525|12510|12530|12525|12530|12525|12510|12505|4486
1637248200000|2021-11-18 15:10:00|12525|12520|12505|12500|12530|12525|12500|12495|3853
1637248500000|2021-11-18 15:15:00|12510|12505|12525|12515|12535|12525|12505|12500|2787
1637248800000|2021-11-18 15:20:00|12520|12510|12525|12520|12525|12520|12510|12505|2338
1637249100000|2021-11-18 15:25:00|12530|12525|12550|12540|12555|12545|12530|12525|2647
1637249400000|2021-11-18 15:30:00|12545|12545|12560|12550|12565|12555|12540|12535|3290
1637249700000|2021-11-18 15:35:00|12555|12555|12585|12580|12600|12595|12555|12555|3913
1637250000000|2021-11-18 15:40:00|12580|12575|12595|12590|12600|12595|12580|12575|3832
1637250300000|2021-11-18 15:45:00|12600|12595|12615|12605|12615|12610|12590|12585|5713
1637250600000|2021-11-18 15:50:00|12610|12610|12620|12610|12625|12615|12600|12595|4050
1637250900000|2021-11-18 15:55:00|12615|12615|12610|12605|12620|12615|12605|12600|1608
1637251200000|2021-11-18 16:00:00|12605|12600|12610|12605|12615|12610|12605|12600|2393
1637251500000|2021-11-18 16:05:00|12615|12610|12640|12635|12650|12640|12610|12605|2445
1637251800000|2021-11-18 16:10:00|12635|12630|12650|12640|12675|12665|12635|12630|4788
1637252100000|2021-11-18 16:15:00|12655|12645|12675|12665|12680|12675|12655|12645|3807
1637252400000|2021-11-18 16:20:00|12670|12660|12660|12655|12675|12670|12660|12655|4396
1637252700000|2021-11-18 16:25:00|12655|12650|12620|12610|12665|12660|12615|12605|10956
1637308800000|2021-11-19 08:00:00|12700|12665|12680|12665|12700|12675|12610|12595|8646
1637309100000|2021-11-19 08:05:00|12675|12660|12640|12630|12680|12665|12615|12595|2338
1637309400000|2021-11-19 08:10:00|12645|12635|12675|12665|12690|12675|12630|12620|4010
1637309700000|2021-11-19 08:15:00|12680|12670|12675|12660|12680|12675|12645|12630|1210
1637310000000|2021-11-19 08:20:00|12670|12655|12725|12715|12725|12715|12660|12655|2561
1637310300000|2021-11-19 08:25:00|12720|12710|12750|12740|12755|12745|12705|12700|1768
1637310600000|2021-11-19 08:30:00|12755|12735|12780|12770|12780|12770|12725|12720|1817
1637310900000|2021-11-19 08:35:00|12785|12775|12815|12805|12825|12815|12780|12770|7044
1637311200000|2021-11-19 08:40:00|12810|12800|12830|12815|12830|12825|12800|12790|3747
1637311500000|2021-11-19 08:45:00|12825|12820|12785|12775|12840|12835|12780|12770|5162
1637311800000|2021-11-19 08:50:00|12780|12770|12795|12780|12800|12795|12765|12760|1792
1637312100000|2021-11-19 08:55:00|12790|12775|12780|12770|12825|12820|12775|12765|4650
1637312400000|2021-11-19 09:00:00|12785|12775|12750|12735|12785|12775|12750|12735|2171
1637312700000|2021-11-19 09:05:00|12745|12730|12760|12745|12760|12755|12700|12695|3926
1637313000000|2021-11-19 09:10:00|12755|12750|12755|12745|12770|12765|12750|12735|884
1637313300000|2021-11-19 09:15:00|12750|12740|12765|12755|12780|12770|12750|12740|989
1637313600000|2021-11-19 09:20:00|12760|12750|12735|12720|12760|12750|12725|12720|1993
1637313900000|2021-11-19 09:25:00|12740|12725|12820|12810|12830|12825|12730|12720|13263
1637314200000|2021-11-19 09:30:00|12825|12805|12825|12815|12835|12825|12815|12800|4682
1637314500000|2021-11-19 09:35:00|12820|12820|12895|12880|12900|12890|12820|12815|10101
1637314800000|2021-11-19 09:40:00|12890|12870|12995|12985|13000|12990|12875|12870|27830
1637315100000|2021-11-19 09:45:00|13000|12990|13060|13050|13090|13085|12990|12980|42598
1637315400000|2021-11-19 09:50:00|13055|13045|13130|13120|13140|13130|13050|13045|16764
1637315700000|2021-11-19 09:55:00|13135|13125|13110|13100|13140|13135|13070|13065|10927
1637316000000|2021-11-19 10:00:00|13115|13105|13120|13105|13160|13155|13070|13060|13969
1637316300000|2021-11-19 10:05:00|13125|13110|13075|13065|13145|13135|13070|13055|9129
1637316600000|2021-11-19 10:10:00|13080|13060|13105|13100|13115|13105|13065|13055|10600
1637316900000|2021-11-19 10:15:00|13110|13105|13045|13035|13125|13115|13025|13020|14123
1637317200000|2021-11-19 10:20:00|13050|13040|13080|13070|13120|13115|13050|13040|9387
1637317500000|2021-11-19 10:25:00|13085|13075|13085|13070|13100|13095|13060|13050|2659
1637317800000|2021-11-19 10:30:00|13080|13075|13100|13090|13105|13100|13075|13065|5101
1637318100000|2021-11-19 10:35:00|13105|13100|13095|13085|13140|13135|13090|13080|9683
1637318400000|2021-11-19 10:40:00|13090|13080|13105|13090|13110|13105|13080|13075|3907
1637318700000|2021-11-19 10:45:00|13100|13095|13105|13095|13105|13100|13075|13065|5393
1637319000000|2021-11-19 10:50:00|13100|13100|13095|13085|13105|13100|13080|13075|4627
1637319300000|2021-11-19 10:55:00|13090|13080|13065|13055|13100|13095|13055|13045|18525
1637319600000|2021-11-19 11:00:00|13060|13050|12960|12945|13060|13050|12950|12940|11205
1637319900000|2021-11-19 11:05:00|12965|12950|12945|12935|13015|13000|12935|12925|4205
1637320200000|2021-11-19 11:10:00|12940|12940|12975|12965|13000|12985|12940|12940|2353
1637320500000|2021-11-19 11:15:00|12980|12970|12995|12985|13000|12990|12965|12960|1945
1637320800000|2021-11-19 11:20:00|12990|12980|12970|12960|12990|12980|12965|12955|1605
1637321100000|2021-11-19 11:25:00|12965|12965|13000|12990|13015|13005|12965|12960|4693
1637321400000|2021-11-19 11:30:00|12995|12985|12975|12965|12995|12985|12960|12955|2039
1637321700000|2021-11-19 11:35:00|12980|12970|12985|12975|12990|12985|12975|12965|1028
1637322000000|2021-11-19 11:40:00|12980|12980|13000|12990|13000|12990|12980|12980|1096
1637322300000|2021-11-19 11:45:00|12995|12985|12990|12980|12995|12985|12985|12975|1487
1637322600000|2021-11-19 11:50:00|12985|12975|13005|13000|13015|13005|12980|12970|4519
1637322900000|2021-11-19 11:55:00|13000|12995|13005|12995|13005|13000|13000|12995|443
1637323500000|2021-11-19 12:05:00|12985|12975|12995|12980|13010|13000|12940|12935|77441
1637323800000|2021-11-19 12:10:00|12990|12975|12970|12960|12995|12975|12960|12955|1302
1637324100000|2021-11-19 12:15:00|12965|12965|12980|12970|12990|12980|12965|12960|1229
1637324400000|2021-11-19 12:20:00|12975|12965|12965|12955|12980|12970|12955|12950|3385
1637324700000|2021-11-19 12:25:00|12960|12950|12965|12955|12965|12960|12950|12945|925
1637325000000|2021-11-19 12:30:00|12960|12950|12925|12915|12965|12955|12925|12915|2553
1637325300000|2021-11-19 12:35:00|12920|12910|12920|12910|12930|12920|12910|12905|2004
1637325600000|2021-11-19 12:40:00|12915|12905|12890|12880|12915|12910|12890|12880|1629
1637325900000|2021-11-19 12:45:00|12885|12875|12895|12885|12900|12890|12875|12865|2639
1637326200000|2021-11-19 12:50:00|12900|12875|12870|12855|12900|12885|12860|12855|10751
1637326500000|2021-11-19 12:55:00|12865|12860|12915|12905|12915|12910|12860|12855|3003
1637326800000|2021-11-19 13:00:00|12920|12910|12820|12805|12920|12915|12815|12800|6632
1637327100000|2021-11-19 13:05:00|12825|12810|12860|12845|12875|12865|12820|12810|3724
1637327400000|2021-11-19 13:10:00|12855|12840|12855|12845|12875|12860|12850|12840|577
1637327700000|2021-11-19 13:15:00|12850|12840|12800|12790|12850|12840|12795|12790|1602
1637328000000|2021-11-19 13:20:00|12795|12785|12795|12785|12820|12805|12790|12780|1383
1637328300000|2021-11-19 13:25:00|12800|12790|12805|12795|12815|12805|12795|12785|800
1637328600000|2021-11-19 13:30:00|12800|12790|12805|12795|12805|12800|12790|12785|2059
1637328900000|2021-11-19 13:35:00|12810|12800|12820|12805|12840|12830|12810|12795|2589
1637329200000|2021-11-19 13:40:00|12825|12810|12855|12845|12865|12850|12825|12810|2172
1637329500000|2021-11-19 13:45:00|12850|12840|12815|12805|12850|12840|12810|12800|5963
1637329800000|2021-11-19 13:50:00|12810|12800|12810|12800|12820|12810|12795|12790|1115
1637330100000|2021-11-19 13:55:00|12815|12805|12810|12800|12815|12810|12805|12795|394
1637330400000|2021-11-19 14:00:00|12815|12805|12820|12815|12825|12820|12810|12805|1224
1637330700000|2021-11-19 14:05:00|12815|12810|12790|12780|12820|12815|12785|12780|1302
1637331000000|2021-11-19 14:10:00|12795|12785|12785|12780|12825|12820|12745|12740|17609
1637331300000|2021-11-19 14:15:00|12780|12775|12775|12770|12820|12810|12765|12755|5111
1637331600000|2021-11-19 14:20:00|12770|12765|12780|12770|12785|12775|12750|12745|14371
1637331900000|2021-11-19 14:25:00|12775|12765|12765|12755|12775|12770|12765|12755|915
1637332200000|2021-11-19 14:30:00|12770|12760|12740|12730|12775|12770|12735|12725|3862
1637332500000|2021-11-19 14:35:00|12745|12735|12785|12775|12800|12790|12740|12735|5755
1637332800000|2021-11-19 14:40:00|12780|12770|12790|12780|12790|12780|12760|12755|2340
1637333100000|2021-11-19 14:45:00|12785|12775|12805|12800|12815|12810|12785|12775|2507
1637333400000|2021-11-19 14:50:00|12810|12795|12840|12830|12855|12845|12800|12795|4461
1637333700000|2021-11-19 14:55:00|12835|12835|12855|12845|12855|12850|12825|12820|5043
1637334000000|2021-11-19 15:00:00|12860|12850|12815|12805|12865|12860|12815|12805|1972
1637334300000|2021-11-19 15:05:00|12810|12800|12835|12825|12840|12830|12805|12800|2259
1637334600000|2021-11-19 15:10:00|12830|12820|12850|12840|12850|12840|12825|12820|3626
1637334900000|2021-11-19 15:15:00|12845|12835|12820|12810|12850|12840|12815|12810|1821
1637335200000|2021-11-19 15:20:00|12825|12815|12820|12815|12825|12820|12820|12810|1160
1637335500000|2021-11-19 15:25:00|12825|12810|12810|12800|12830|12825|12795|12790|3181
1637335800000|2021-11-19 15:30:00|12815|12805|12825|12815|12830|12825|12815|12805|2170
1637336100000|2021-11-19 15:35:00|12820|12810|12820|12810|12830|12820|12810|12800|1158
1637336400000|2021-11-19 15:40:00|12815|12805|12825|12820|12825|12820|12815|12805|736
1637336700000|2021-11-19 15:45:00|12830|12825|12805|12795|12830|12825|12800|12790|2702
1637337000000|2021-11-19 15:50:00|12800|12790|12825|12815|12830|12820|12800|12790|2422
1637337300000|2021-11-19 15:55:00|12830|12820|12830|12825|12850|12845|12830|12820|1860
1637337600000|2021-11-19 16:00:00|12825|12820|12825|12815|12830|12820|12815|12805|1755
1637337900000|2021-11-19 16:05:00|12820|12820|12820|12810|12825|12820|12810|12805|1424
1637338200000|2021-11-19 16:10:00|12825|12815|12830|12820|12830|12825|12820|12810|1137
1637338500000|2021-11-19 16:15:00|12825|12825|12825|12820|12835|12830|12820|12815|1685
1637338800000|2021-11-19 16:20:00|12830|12825|12855|12845|12855|12850|12830|12820|4035
1637339100000|2021-11-19 16:25:00|12850|12840|12855|12845|12855|12845|12835|12830|3755
1637568000000|2021-11-22 08:00:00|12830|12810|12815|12790|12875|12855|12765|12755|5810
1637568300000|2021-11-22 08:05:00|12810|12785|12745|12735|12810|12800|12725|12710|2729
1637568600000|2021-11-22 08:10:00|12740|12740|12800|12785|12825|12815|12735|12720|4117
1637568900000|2021-11-22 08:15:00|12795|12790|12815|12805|12855|12840|12790|12775|2826
1637569200000|2021-11-22 08:20:00|12810|12800|12815|12805|12835|12825|12800|12790|1553
1637569500000|2021-11-22 08:25:00|12820|12810|12750|12735|12830|12820|12730|12715|7271
1637569800000|2021-11-22 08:30:00|12755|12740|12770|12760|12795|12780|12755|12740|3072
1637570100000|2021-11-22 08:35:00|12775|12755|12775|12765|12785|12775|12755|12745|1562
1637570400000|2021-11-22 08:40:00|12770|12760|12770|12760|12805|12795|12765|12760|1910
1637570700000|2021-11-22 08:45:00|12765|12755|12720|12710|12770|12760|12695|12680|2966
1637571000000|2021-11-22 08:50:00|12725|12715|12725|12720|12735|12730|12700|12690|3153
1637571300000|2021-11-22 08:55:00|12730|12725|12735|12725|12760|12755|12730|12720|1475
1637571600000|2021-11-22 09:00:00|12740|12730|12775|12765|12775|12770|12735|12725|1590
1637571900000|2021-11-22 09:05:00|12780|12770|12775|12765|12805|12800|12770|12765|1191
1637572200000|2021-11-22 09:10:00|12780|12770|12785|12775|12800|12795|12780|12770|1104
1637572500000|2021-11-22 09:15:00|12790|12780|12785|12780|12815|12805|12785|12775|489
1637572800000|2021-11-22 09:20:00|12790|12785|12760|12755|12800|12795|12760|12750|2012
1637573100000|2021-11-22 09:25:00|12765|12760|12770|12755|12775|12770|12745|12735|852
1637573400000|2021-11-22 09:30:00|12775|12760|12780|12765|12790|12780|12765|12755|843
1637573700000|2021-11-22 09:35:00|12775|12760|12765|12760|12780|12770|12765|12755|683
1637574000000|2021-11-22 09:40:00|12760|12755|12770|12760|12770|12765|12755|12740|841
1637574300000|2021-11-22 09:45:00|12765|12755|12790|12780|12795|12785|12760|12750|1159
1637574600000|2021-11-22 09:50:00|12785|12775|12765|12760|12790|12775|12765|12755|311
1637574900000|2021-11-22 09:55:00|12770|12765|12760|12750|12775|12765|12755|12750|1210
1637575200000|2021-11-22 10:00:00|12755|12755|12745|12740|12760|12755|12730|12720|1278
1637575500000|2021-11-22 10:05:00|12750|12745|12730|12720|12770|12760|12715|12705|3748
1637575800000|2021-11-22 10:10:00|12735|12725|12720|12715|12735|12730|12710|12700|1242
1637576100000|2021-11-22 10:15:00|12715|12710|12740|12730|12745|12735|12705|12700|361
1637576400000|2021-11-22 10:20:00|12745|12735|12735|12730|12750|12745|12735|12725|2515
1637576700000|2021-11-22 10:25:00|12740|12735|12725|12715|12740|12735|12715|12705|2094
1637577000000|2021-11-22 10:30:00|12720|12710|12745|12740|12755|12750|12715|12710|2117
1637577300000|2021-11-22 10:35:00|12750|12735|12780|12770|12780|12775|12750|12735|812
1637577600000|2021-11-22 10:40:00|12775|12765|12750|12745|12780|12770|12745|12740|1756
1637577900000|2021-11-22 10:45:00|12745|12740|12755|12745|12760|12755|12735|12730|1488
1637578200000|2021-11-22 10:50:00|12760|12750|12770|12765|12770|12765|12755|12750|957
1637578500000|2021-11-22 10:55:00|12765|12760|12765|12755|12770|12760|12760|12750|621
1637578800000|2021-11-22 11:00:00|12760|12750|12740|12735|12760|12750|12735|12725|835
1637579100000|2021-11-22 11:05:00|12735|12730|12710|12705|12735|12730|12705|12700|1091
1637579400000|2021-11-22 11:10:00|12705|12700|12675|12670|12710|12705|12675|12670|2582
1637579700000|2021-11-22 11:15:00|12680|12675|12675|12665|12690|12680|12670|12665|1473
1637580000000|2021-11-22 11:20:00|12670|12660|12640|12630|12670|12665|12635|12630|2003
1637580300000|2021-11-22 11:25:00|12645|12635|12675|12670|12680|12675|12640|12630|3831
1637580600000|2021-11-22 11:30:00|12680|12665|12685|12675|12690|12685|12680|12665|530
1637580900000|2021-11-22 11:35:00|12680|12670|12690|12680|12690|12685|12675|12670|754
1637581200000|2021-11-22 11:40:00|12685|12675|12685|12675|12690|12685|12680|12675|829
1637581500000|2021-11-22 11:45:00|12690|12680|12690|12685|12710|12700|12685|12675|1721
1637581800000|2021-11-22 11:50:00|12685|12680|12875|12865|12875|12865|12675|12670|24121
1637582100000|2021-11-22 11:55:00|12880|12870|12840|12830|12900|12895|12840|12825|7163
1637582400000|2021-11-22 12:00:00|12855|12825|12770|12765|12865|12840|12750|12745|8595
1637582700000|2021-11-22 12:05:00|12775|12770|12770|12760|12800|12790|12760|12755|2624
1637583000000|2021-11-22 12:10:00|12775|12765|12770|12765|12805|12795|12755|12745|2995
1637583300000|2021-11-22 12:15:00|12775|12770|12810|12795|12810|12795|12775|12770|1871
1637583600000|2021-11-22 12:20:00|12815|12800|12840|12830|12845|12830|12805|12800|2771
1637583900000|2021-11-22 12:25:00|12835|12835|12820|12810|12865|12860|12810|12800|5366
1637584200000|2021-11-22 12:30:00|12815|12815|12805|12795|12830|12820|12795|12785|1192
1637584500000|2021-11-22 12:35:00|12800|12790|12810|12805|12820|12810|12795|12785|491
1637584800000|2021-11-22 12:40:00|12815|12810|12810|12800|12815|12810|12800|12795|391
1637585100000|2021-11-22 12:45:00|12805|12795|12765|12755|12805|12795|12765|12755|1591
1637585400000|2021-11-22 12:50:00|12770|12760|12790|12785|12795|12785|12760|12755|1145
1637585700000|2021-11-22 12:55:00|12795|12790|12790|12780|12805|12800|12785|12770|2573
1637586000000|2021-11-22 13:00:00|12795|12785|12780|12770|12810|12805|12780|12770|688
1637586300000|2021-11-22 13:05:00|12775|12775|12785|12775|12800|12790|12775|12770|747
1637586600000|2021-11-22 13:10:00|12780|12780|12770|12765|12800|12790|12770|12760|456
1637586900000|2021-11-22 13:15:00|12765|12760|12750|12745|12765|12760|12740|12730|1089
1637587200000|2021-11-22 13:20:00|12755|12740|12745|12735|12760|12750|12740|12735|487
1637587500000|2021-11-22 13:25:00|12750|12740|12770|12760|12775|12765|12745|12735|231
1637587800000|2021-11-22 13:30:00|12775|12765|12770|12765|12780|12775|12770|12760|546
1637588100000|2021-11-22 13:35:00|12765|12760|12745|12735|12770|12765|12740|12735|1507
1637588400000|2021-11-22 13:40:00|12740|12730|12735|12725|12745|12735|12725|12720|1754
1637588700000|2021-11-22 13:45:00|12740|12730|12770|12765|12780|12775|12740|12730|4092
1637589000000|2021-11-22 13:50:00|12775|12760|12770|12765|12780|12770|12765|12760|1367
1637589300000|2021-11-22 13:55:00|12765|12760|12765|12760|12775|12770|12765|12760|674
1637589600000|2021-11-22 14:00:00|12760|12755|12780|12770|12785|12780|12760|12755|3865
1637589900000|2021-11-22 14:05:00|12775|12775|12795|12790|12800|12795|12775|12775|1338
1637590200000|2021-11-22 14:10:00|12800|12795|12805|12800|12830|12820|12800|12795|3769
1637590500000|2021-11-22 14:15:00|12810|12805|12790|12785|12810|12805|12785|12775|659
1637590800000|2021-11-22 14:20:00|12795|12790|12795|12785|12800|12790|12780|12775|1373
1637591100000|2021-11-22 14:25:00|12800|12790|12795|12790|12805|12800|12790|12780|977
1637591400000|2021-11-22 14:30:00|12790|12785|12780|12775|12800|12795|12780|12770|2342
1637591700000|2021-11-22 14:35:00|12785|12780|12765|12755|12785|12780|12755|12750|1571
1637592000000|2021-11-22 14:40:00|12770|12760|12795|12785|12820|12810|12765|12760|1616
1637592300000|2021-11-22 14:45:00|12790|12790|12795|12785|12815|12805|12785|12775|1951
1637592600000|2021-11-22 14:50:00|12790|12790|12815|12805|12820|12810|12780|12775|3271
1637592900000|2021-11-22 14:55:00|12810|12810|12805|12800|12835|12825|12805|12795|1108
1637593200000|2021-11-22 15:00:00|12810|12805|12795|12785|12825|12820|12790|12785|4882
1637593500000|2021-11-22 15:05:00|12790|12790|12740|12730|12790|12790|12735|12730|3562
1637593800000|2021-11-22 15:10:00|12735|12735|12730|12725|12750|12740|12715|12705|4186
1637594100000|2021-11-22 15:15:00|12735|12730|12705|12695|12740|12730|12700|12695|2693
1637594400000|2021-11-22 15:20:00|12700|12700|12645|12640|12700|12700|12640|12635|4764
1637594700000|2021-11-22 15:25:00|12635|12635|12670|12660|12670|12660|12635|12630|3395
1637595000000|2021-11-22 15:30:00|12675|12665|12645|12640|12680|12675|12640|12635|3254
1637595300000|2021-11-22 15:35:00|12640|12635|12630|12620|12645|12640|12615|12610|3966
1637595600000|2021-11-22 15:40:00|12635|12625|12645|12635|12665|12660|12635|12625|4124
1637595900000|2021-11-22 15:45:00|12640|12630|12645|12635|12655|12650|12635|12630|2242
1637596200000|2021-11-22 15:50:00|12640|12640|12615|12610|12640|12640|12615|12605|2911
1637596500000|2021-11-22 15:55:00|12610|12605|12615|12610|12625|12620|12595|12585|6290
1637596800000|2021-11-22 16:00:00|12620|12615|12615|12605|12630|12625|12615|12605|4517
1637597100000|2021-11-22 16:05:00|12610|12600|12600|12595|12615|12610|12595|12590|3103
1637597400000|2021-11-22 16:10:00|12595|12590|12580|12570|12610|12600|12570|12565|3392
1637597700000|2021-11-22 16:15:00|12575|12575|12575|12565|12585|12580|12565|12560|5161
1637598000000|2021-11-22 16:20:00|12580|12570|12565|12560|12580|12575|12560|12555|2610
1637598300000|2021-11-22 16:25:00|12560|12555|12545|12535|12585|12575|12540|12530|7170
1637654400000|2021-11-23 08:00:00|12260|12225|12235|12205|12290|12260|12155|12150|9331
1637654700000|2021-11-23 08:05:00|12230|12210|12250|12235|12260|12250|12170|12150|7712
1637655000000|2021-11-23 08:10:00|12245|12230|12240|12225|12255|12250|12205|12185|5230
1637655300000|2021-11-23 08:15:00|12235|12230|12290|12280|12320|12310|12235|12225|6151
1637655600000|2021-11-23 08:20:00|12285|12275|12325|12310|12365|12360|12275|12270|5718
1637655900000|2021-11-23 08:25:00|12320|12300|12275|12265|12320|12305|12255|12250|2539
1637656200000|2021-11-23 08:30:00|12270|12260|12250|12245|12275|12260|12210|12200|2716
1637656500000|2021-11-23 08:35:00|12255|12240|12270|12260|12285|12275|12240|12230|4134
1637656800000|2021-11-23 08:40:00|12275|12265|12265|12255|12300|12290|12245|12235|3328
1637657100000|2021-11-23 08:45:00|12260|12250|12250|12240|12275|12265|12245|12235|2415
1637657400000|2021-11-23 08:50:00|12255|12250|12265|12250|12265|12255|12235|12230|2998
1637657700000|2021-11-23 08:55:00|12260|12245|12255|12245|12265|12260|12245|12235|1203
1637658000000|2021-11-23 09:00:00|12250|12240|12240|12230|12270|12260|12225|12215|3166
1637658300000|2021-11-23 09:05:00|12245|12235|12245|12230|12275|12260|12240|12230|3193
1637658600000|2021-11-23 09:10:00|12240|12235|12270|12260|12285|12270|12235|12230|3842
1637658900000|2021-11-23 09:15:00|12265|12255|12300|12290|12310|12300|12260|12255|2512
1637659200000|2021-11-23 09:20:00|12305|12295|12280|12270|12320|12315|12280|12270|1667
1637659500000|2021-11-23 09:25:00|12275|12265|12265|12255|12275|12270|12260|12255|2151
1637659800000|2021-11-23 09:30:00|12260|12250|12250|12240|12270|12260|12240|12230|1088
1637660100000|2021-11-23 09:35:00|12255|12245|12265|12255|12275|12265|12250|12240|622
1637660400000|2021-11-23 09:40:00|12260|12250|12270|12255|12285|12280|12260|12250|1357
1637660700000|2021-11-23 09:45:00|12275|12260|12260|12255|12280|12270|12230|12225|3755
1637661000000|2021-11-23 09:50:00|12265|12260|12260|12250|12275|12265|12250|12245|6468
1637661300000|2021-11-23 09:55:00|12255|12245|12260|12250|12270|12265|12250|12245|3560
1637661600000|2021-11-23 10:00:00|12265|12255|12260|12250|12270|12265|12255|12250|1224
1637661900000|2021-11-23 10:05:00|12255|12255|12280|12270|12290|12285|12240|12235|7071
1637662200000|2021-11-23 10:10:00|12285|12275|12295|12285|12300|12290|12275|12270|2691
1637662500000|2021-11-23 10:15:00|12300|12290|12265|12255|12300|12295|12265|12255|826
1637662800000|2021-11-23 10:20:00|12270|12260|12280|12270|12285|12275|12265|12255|697
1637663100000|2021-11-23 10:25:00|12275|12275|12280|12270|12295|12285|12260|12255|1017
1637663400000|2021-11-23 10:30:00|12275|12275|12260|12250|12280|12275|12245|12240|1035
1637663700000|2021-11-23 10:35:00|12255|12245|12255|12245|12275|12265|12250|12240|1888
1637664000000|2021-11-23 10:40:00|12250|12240|12240|12230|12260|12250|12230|12225|2416
1637664300000|2021-11-23 10:45:00|12235|12235|12235|12230|12240|12235|12230|12225|2757
1637664600000|2021-11-23 10:50:00|12230|12225|12255|12245|12260|12255|12230|12225|1768
1637664900000|2021-11-23 10:55:00|12250|12240|12230|12220|12250|12240|12210|12200|1767
1637665200000|2021-11-23 11:00:00|12225|12225|12220|12210|12235|12225|12210|12200|1484
1637665500000|2021-11-23 11:05:00|12225|12215|12215|12205|12235|12225|12215|12205|2337
1637665800000|2021-11-23 11:10:00|12220|12210|12140|12135|12225|12220|12140|12130|4333
1637666100000|2021-11-23 11:15:00|12145|12140|12150|12140|12165|12155|12120|12110|5198
1637666400000|2021-11-23 11:20:00|12155|12145|12175|12165|12205|12200|12155|12145|1402
1637666700000|2021-11-23 11:25:00|12170|12160|12165|12155|12175|12165|12155|12145|732
1637667000000|2021-11-23 11:30:00|12160|12150|12165|12155|12170|12165|12160|12150|1061
1637667300000|2021-11-23 11:35:00|12160|12150|12215|12205|12235|12225|12155|12150|4559
1637667600000|2021-11-23 11:40:00|12210|12200|12205|12195|12225|12215|12200|12190|1002
1637667900000|2021-11-23 11:45:00|12200|12190|12210|12200|12215|12210|12200|12190|1253
1637668200000|2021-11-23 11:50:00|12205|12205|12190|12185|12210|12205|12190|12185|669
1637668500000|2021-11-23 11:55:00|12195|12180|12195|12185|12210|12205|12185|12175|2489
1637668800000|2021-11-23 12:00:00|12190|12180|12200|12190|12210|12200|12185|12180|1582
1637669100000|2021-11-23 12:05:00|12205|12195|12205|12195|12210|12200|12190|12180|5635
1637669400000|2021-11-23 12:10:00|12200|12190|12195|12185|12205|12190|12185|12180|627
1637669700000|2021-11-23 12:15:00|12190|12190|12200|12195|12210|12200|12190|12185|687
1637670000000|2021-11-23 12:20:00|12195|12190|12195|12190|12205|12200|12190|12180|980
1637670300000|2021-11-23 12:25:00|12200|12195|12170|12165|12200|12195|12170|12160|1331
1637670600000|2021-11-23 12:30:00|12175|12170|12190|12180|12190|12185|12170|12160|1239
1637670900000|2021-11-23 12:35:00|12195|12185|12195|12185|12200|12190|12190|12180|1120
1637671200000|2021-11-23 12:40:00|12190|12180|12185|12180|12195|12190|12185|12175|799
1637671500000|2021-11-23 12:45:00|12180|12175|12115|12105|12180|12175|12115|12105|2944
1637671800000|2021-11-23 12:50:00|12110|12110|12095|12085|12115|12110|12080|12075|3755
1637672100000|2021-11-23 12:55:00|12090|12090|12040|12035|12090|12090|12040|12030|3271
1637672400000|2021-11-23 13:00:00|12035|12030|12075|12070|12080|12070|12035|12030|8593
1637672700000|2021-11-23 13:05:00|12070|12065|12100|12090|12100|12095|12060|12050|3740
1637673000000|2021-11-23 13:10:00|12095|12085|12090|12080|12100|12095|12080|12075|1039
1637673300000|2021-11-23 13:15:00|12085|12075|12105|12095|12115|12105|12085|12075|3999
1637673600000|2021-11-23 13:20:00|12100|12100|12115|12105|12125|12115|12095|12085|7875
1637673900000|2021-11-23 13:25:00|12110|12100|12105|12095|12115|12105|12100|12095|791
1637674200000|2021-11-23 13:30:00|12100|12090|12080|12075|12100|12095|12070|12060|1981
1637674500000|2021-11-23 13:35:00|12085|12080|12080|12070|12090|12085|12075|12070|638
1637674800000|2021-11-23 13:40:00|12075|12065|12065|12055|12080|12070|12055|12050|1604
1637675100000|2021-11-23 13:45:00|12060|12050|11985|11980|12065|12055|11985|11975|8414
1637675400000|2021-11-23 13:50:00|11990|11985|11975|11965|11995|11985|11970|11960|2101
1637675700000|2021-11-23 13:55:00|11970|11960|11990|11980|12000|11990|11970|11960|2928
1637676000000|2021-11-23 14:00:00|11985|11975|12010|12000|12015|12010|11965|11960|11004
1637676300000|2021-11-23 14:05:00|12005|11995|12010|12000|12020|12010|11995|11985|2672
1637676600000|2021-11-23 14:10:00|12005|11995|12005|11995|12010|12005|11985|11975|2466
1637676900000|2021-11-23 14:15:00|12000|12000|11985|11980|12005|12000|11985|11975|192
1637677200000|2021-11-23 14:20:00|11980|11975|11970|11960|11990|11985|11945|11940|5793
1637677500000|2021-11-23 14:25:00|11965|11965|11950|11940|11970|11965|11940|11930|3267
1637677800000|2021-11-23 14:30:00|11945|11945|11830|11825|11950|11945|11830|11825|18347
1637678100000|2021-11-23 14:35:00|11825|11820|11890|11885|11890|11885|11820|11815|4346
1637678400000|2021-11-23 14:40:00|11885|11880|11880|11875|11905|11900|11875|11865|6388
1637678700000|2021-11-23 14:45:00|11875|11870|11895|11890|11900|11895|11875|11870|4019
1637679000000|2021-11-23 14:50:00|11890|11885|11880|11875|11930|11925|11880|11870|9151
1637679300000|2021-11-23 14:55:00|11885|11880|11885|11875|11910|11905|11880|11875|4356
1637679600000|2021-11-23 15:00:00|11880|11880|11935|11925|11970|11965|11875|11870|10727
1637679900000|2021-11-23 15:05:00|11940|11930|11965|11955|11985|11975|11935|11930|18247
1637680200000|2021-11-23 15:10:00|11960|11950|11955|11950|11985|11975|11950|11945|4609
1637680500000|2021-11-23 15:15:00|11960|11955|11960|11950|11980|11970|11935|11930|6370
1637680800000|2021-11-23 15:20:00|11965|11955|11965|11955|11975|11970|11950|11940|5231
1637681100000|2021-11-23 15:25:00|11960|11960|11950|11940|11965|11960|11935|11930|4309
1637681400000|2021-11-23 15:30:00|11945|11935|11925|11920|11945|11940|11910|11900|4282
1637681700000|2021-11-23 15:35:00|11920|11915|11910|11905|11925|11915|11905|11900|2668
1637682000000|2021-11-23 15:40:00|11915|11900|11925|11920|11925|11920|11905|11900|15555
1637682300000|2021-11-23 15:45:00|11930|11925|11930|11920|11945|11935|11925|11920|4717
1637682600000|2021-11-23 15:50:00|11935|11925|11915|11910|11935|11930|11905|11900|5173
1637682900000|2021-11-23 15:55:00|11910|11905|11900|11895|11915|11910|11895|11890|10804
1637683200000|2021-11-23 16:00:00|11905|11900|11915|11910|11925|11920|11900|11890|8196
1637683500000|2021-11-23 16:05:00|11920|11915|11925|11915|11950|11940|11915|11910|6673
1637683800000|2021-11-23 16:10:00|11930|11920|11910|11900|11930|11925|11900|11895|4546
1637684100000|2021-11-23 16:15:00|11915|11905|11940|11930|11950|11945|11915|11905|5008
1637684400000|2021-11-23 16:20:00|11935|11935|11930|11920|11935|11935|11920|11915|3140
1637684700000|2021-11-23 16:25:00|11925|11915|11925|11920|11940|11935|11920|11915|10726
1637740800000|2021-11-24 08:00:00|11935|11930|11995|11970|12010|12000|11920|11900|10550
1637741100000|2021-11-24 08:05:00|11990|11980|12010|11990|12055|12040|11990|11970|3106
1637741400000|2021-11-24 08:10:00|12005|11985|11930|11920|12005|11985|11910|11900|3320
1637741700000|2021-11-24 08:15:00|11935|11925|11905|11900|11935|11930|11905|11900|30195
1637742000000|2021-11-24 08:20:00|11910|11905|11935|11925|11950|11940|11905|11900|18017
1637742300000|2021-11-24 08:25:00|11940|11935|11910|11900|11950|11945|11890|11885|7605
1637742600000|2021-11-24 08:30:00|11915|11905|11845|11835|11915|11905|11845|11835|1760
1637742900000|2021-11-24 08:35:00|11850|11840|11845|11835|11885|11880|11840|11830|4161
1637743200000|2021-11-24 08:40:00|11840|11830|11800|11790|11840|11830|11780|11770|15164
1637743500000|2021-11-24 08:45:00|11795|11775|11755|11730|11800|11780|11745|11725|1357
1637743800000|2021-11-24 08:50:00|11745|11720|11730|11715|11745|11725|11730|11710|675
1637744100000|2021-11-24 08:55:00|11735|11720|11640|11620|11735|11720|11635|11615|3885
1637744400000|2021-11-24 09:00:00|11645|11625|11585|11565|11665|11645|11580|11560|4142
1637744700000|2021-11-24 09:05:00|11580|11560|11585|11560|11585|11565|11575|11560|60
1637745000000|2021-11-24 09:10:00|11595|11590|11590|11585|11620|11610|11580|11575|839
1637745300000|2021-11-24 09:15:00|11585|11580|11645|11635|11650|11640|11585|11580|3015
1637745600000|2021-11-24 09:20:00|11650|11640|11650|11640|11655|11645|11625|11615|2170
1637745900000|2021-11-24 09:25:00|11645|11635|11645|11635|11680|11670|11630|11620|2940
1637746200000|2021-11-24 09:30:00|11640|11640|11675|11665|11700|11690|11630|11625|7087
1637746500000|2021-11-24 09:35:00|11680|11670|11650|11640|11680|11670|11635|11625|1409
1637746800000|2021-11-24 09:40:00|11645|11645|11625|11615|11645|11645|11620|11605|4163
1637747100000|2021-11-24 09:45:00|11620|11620|11615|11605|11635|11625|11605|11600|6663
1637747400000|2021-11-24 09:50:00|11620|11610|11725|11710|11730|11725|11620|11610|19461
1637747700000|2021-11-24 09:55:00|11730|11725|11720|11710|11765|11755|11705|11695|8606
1637748000000|2021-11-24 10:00:00|11725|11715|11780|11770|11785|11780|11715|11705|8069
1637748300000|2021-11-24 10:05:00|11775|11775|11810|11800|11820|11815|11775|11770|8524
1637748600000|2021-11-24 10:10:00|11805|11795|11860|11850|11895|11885|11800|11795|5614
1637748900000|2021-11-24 10:15:00|11855|11855|11800|11785|11870|11860|11780|11770|9229
1637749200000|2021-11-24 10:20:00|11795|11790|11785|11775|11795|11790|11755|11745|4428
1637749500000|2021-11-24 10:25:00|11790|11780|11800|11785|11800|11790|11770|11765|1578
1637749800000|2021-11-24 10:30:00|11795|11790|11800|11795|11815|11805|11790|11785|4243
1637750100000|2021-11-24 10:35:00|11805|11790|11780|11770|11810|11800|11780|11770|524
1637750400000|2021-11-24 10:40:00|11775|11765|11795|11785|11805|11795|11755|11750|1404
1637750700000|2021-11-24 10:45:00|11790|11790|11790|11780|11805|11795|11790|11780|606
1637751000000|2021-11-24 10:50:00|11785|11775|11765|11755|11790|11775|11755|11745|1093
1637751300000|2021-11-24 10:55:00|11760|11750|11730|11725|11765|11750|11720|11715|1503
1637751600000|2021-11-24 11:00:00|11735|11730|11735|11730|11745|11740|11725|11715|3090
1637751900000|2021-11-24 11:05:00|11740|11725|11735|11730|11750|11740|11725|11720|789
1637752200000|2021-11-24 11:10:00|11740|11725|11745|11735|11745|11735|11730|11725|479
1637752500000|2021-11-24 11:15:00|11740|11740|11780|11765|11780|11770|11740|11740|797
1637752800000|2021-11-24 11:20:00|11775|11770|11785|11775|11795|11785|11770|11765|1151
1637753100000|2021-11-24 11:25:00|11780|11770|11785|11775|11800|11795|11775|11770|424
1637753400000|2021-11-24 11:30:00|11780|11780|11785|11780|11795|11785|11780|11775|169
1637753700000|2021-11-24 11:35:00|11790|11785|11800|11790|11800|11795|11790|11785|310
1637754000000|2021-11-24 11:40:00|11795|11785|11800|11790|11800|11795|11790|11780|1122
1637754300000|2021-11-24 11:45:00|11795|11795|11800|11790|11810|11805|11795|11790|1652
1637754600000|2021-11-24 11:50:00|11805|11795|11790|11780|11810|11795|11785|11775|326
1637754900000|2021-11-24 11:55:00|11785|11775|11760|11750|11785|11775|11760|11750|679
1637755200000|2021-11-24 12:00:00|11785|11765|11785|11775|11795|11790|11775|11765|1283
1637755500000|2021-11-24 12:05:00|11780|11780|11765|11755|11785|11780|11765|11755|419
1637755800000|2021-11-24 12:10:00|11770|11760|11760|11750|11775|11765|11755|11750|857
1637756100000|2021-11-24 12:15:00|11755|11745|11750|11740|11760|11755|11750|11740|70
1637756400000|2021-11-24 12:20:00|11745|11735|11720|11710|11750|11745|11720|11710|1171
1637756700000|2021-11-24 12:25:00|11725|11715|11715|11710|11735|11725|11715|11705|151
1637757000000|2021-11-24 12:30:00|11710|11705|11690|11685|11715|11710|11690|11680|339
1637757300000|2021-11-24 12:35:00|11695|11690|11690|11680|11700|11695|11680|11665|1692
1637757600000|2021-11-24 12:40:00|11685|11685|11670|11665|11690|11685|11670|11660|475
1637757900000|2021-11-24 12:45:00|11665|11660|11660|11655|11665|11660|11655|11650|415
1637758200000|2021-11-24 12:50:00|11655|11650|11665|11660|11680|11675|11655|11650|484
1637758500000|2021-11-24 12:55:00|11670|11665|11650|11645|11675|11665|11650|11640|475
1637758800000|2021-11-24 13:00:00|11655|11640|11630|11620|11660|11650|11625|11615|412
1637759100000|2021-11-24 13:05:00|11635|11625|11665|11655|11675|11665|11635|11625|1398
1637759400000|2021-11-24 13:10:00|11660|11650|11680|11675|11695|11685|11655|11650|4542
1637759700000|2021-11-24 13:15:00|11675|11670|11680|11675|11680|11675|11660|11655|1143
1637760000000|2021-11-24 13:20:00|11675|11670|11665|11655|11685|11675|11660|11655|2489
1637760300000|2021-11-24 13:25:00|11670|11660|11695|11685|11705|11695|11670|11660|1096
1637760600000|2021-11-24 13:30:00|11700|11690|11725|11715|11730|11720|11695|11690|996
1637760900000|2021-11-24 13:35:00|11730|11720|11705|11695|11730|11720|11705|11695|185
1637761200000|2021-11-24 13:40:00|11710|11700|11720|11715|11725|11720|11710|11700|932
1637761500000|2021-11-24 13:45:00|11715|11710|11705|11700|11715|11710|11705|11695|421
1637761800000|2021-11-24 13:50:00|11700|11695|11675|11665|11700|11695|11660|11650|2769
1637762100000|2021-11-24 13:55:00|11680|11670|11655|11645|11680|11670|11650|11640|556
1637762400000|2021-11-24 14:00:00|11660|11650|11635|11625|11670|11665|11630|11620|1298
1637762700000|2021-11-24 14:05:00|11630|11630|11640|11630|11655|11645|11630|11625|978
1637763000000|2021-11-24 14:10:00|11645|11635|11680|11675|11685|11680|11620|11615|8749
1637763300000|2021-11-24 14:15:00|11685|11670|11655|11650|11685|11670|11655|11645|564
1637763600000|2021-11-24 14:20:00|11650|11645|11645|11635|11655|11650|11635|11625|1106
1637763900000|2021-11-24 14:25:00|11650|11640|11670|11660|11675|11665|11645|11635|725
1637764200000|2021-11-24 14:30:00|11675|11665|11640|11630|11675|11665|11610|11605|2801
1637764500000|2021-11-24 14:35:00|11645|11635|11645|11635|11665|11660|11610|11605|13850
1637764800000|2021-11-24 14:40:00|11640|11630|11625|11615|11655|11650|11615|11605|3177
1637765100000|2021-11-24 14:45:00|11630|11620|11645|11635|11660|11650|11630|11620|3941
1637765400000|2021-11-24 14:50:00|11650|11640|11660|11655|11690|11680|11640|11630|7482
1637765700000|2021-11-24 14:55:00|11665|11650|11665|11655|11685|11675|11650|11640|2344
1637766000000|2021-11-24 15:00:00|11660|11650|11715|11710|11720|11710|11645|11635|5038
1637766300000|2021-11-24 15:05:00|11720|11715|11650|11640|11735|11730|11645|11640|7835
1637766600000|2021-11-24 15:10:00|11645|11645|11650|11645|11675|11660|11645|11640|5688
1637766900000|2021-11-24 15:15:00|11655|11650|11655|11645|11665|11655|11630|11625|10865
1637767200000|2021-11-24 15:20:00|11650|11650|11680|11670|11685|11675|11635|11625|6265
1637767500000|2021-11-24 15:25:00|11685|11675|11715|11705|11725|11720|11685|11675|5316
1637767800000|2021-11-24 15:30:00|11710|11710|11735|11725|11745|11735|11710|11705|2182
1637768100000|2021-11-24 15:35:00|11740|11730|11765|11755|11770|11760|11740|11730|1696
1637768400000|2021-11-24 15:40:00|11770|11760|11790|11780|11820|11815|11770|11760|15432
1637768700000|2021-11-24 15:45:00|11795|11785|11775|11765|11795|11785|11765|11755|861
1637769000000|2021-11-24 15:50:00|11770|11760|11750|11740|11775|11770|11745|11735|5861
1637769300000|2021-11-24 15:55:00|11745|11745|11755|11745|11770|11760|11745|11740|2112
1637769600000|2021-11-24 16:00:00|11750|11750|11755|11745|11760|11750|11745|11735|4714
1637769900000|2021-11-24 16:05:00|11750|11750|11775|11770|11780|11770|11750|11750|2040
1637770200000|2021-11-24 16:10:00|11770|11765|11790|11780|11800|11790|11770|11765|1835
1637770500000|2021-11-24 16:15:00|11785|11785|11815|11805|11830|11820|11785|11780|3730
1637770800000|2021-11-24 16:20:00|11820|11810|11815|11810|11825|11815|11805|11795|3334
1637771100000|2021-11-24 16:25:00|11810|11805|11840|11830|11845|11835|11810|11805|4904
1637827200000|2021-11-25 08:00:00|11850|11825|11890|11865|11930|11900|11815|11810|2607
1637827500000|2021-11-25 08:05:00|11885|11870|11895|11880|11920|11905|11870|11860|867
1637827800000|2021-11-25 08:10:00|11900|11885|11900|11890|11965|11940|11870|11860|3073
1637828100000|2021-11-25 08:15:00|11895|11885|11900|11885|11900|11890|11870|11860|1601
1637828400000|2021-11-25 08:20:00|11895|11890|11895|11885|11925|11915|11875|11865|4653
1637828700000|2021-11-25 08:25:00|11890|11880|11880|11870|11890|11885|11860|11850|3308
1637829000000|2021-11-25 08:30:00|11875|11865|11875|11865|11880|11870|11865|11855|1150
1637829300000|2021-11-25 08:35:00|11880|11870|11885|11870|11890|11885|11870|11860|1199
1637829600000|2021-11-25 08:40:00|11890|11875|11865|11855|11890|11885|11850|11840|2064
1637829900000|2021-11-25 08:45:00|11870|11860|11865|11855|11875|11865|11850|11840|1643
1637830200000|2021-11-25 08:50:00|11860|11850|11850|11840|11870|11860|11840|11830|901
1637830500000|2021-11-25 08:55:00|11845|11835|11830|11815|11845|11840|11815|11810|1183
1637830800000|2021-11-25 09:00:00|11825|11810|11825|11815|11825|11820|11810|11805|2296
1637831100000|2021-11-25 09:05:00|11830|11820|11805|11795|11835|11825|11805|11795|1313
1637831400000|2021-11-25 09:10:00|11810|11800|11815|11805|11820|11815|11810|11800|447
1637831700000|2021-11-25 09:15:00|11810|11800|11810|11805|11815|11805|11790|11785|2271
1637832000000|2021-11-25 09:20:00|11815|11810|11865|11855|11865|11855|11810|11805|3371
1637832300000|2021-11-25 09:25:00|11860|11860|11870|11860|11885|11875|11860|11860|1796
1637832600000|2021-11-25 09:30:00|11875|11855|11780|11770|11875|11865|11705|11700|13618
1637832900000|2021-11-25 09:35:00|11785|11775|11815|11805|11815|11805|11780|11775|1795
1637833200000|2021-11-25 09:40:00|11810|11810|11805|11795|11820|11815|11795|11790|3555
1637833500000|2021-11-25 09:45:00|11810|11800|11830|11825|11840|11830|11800|11790|1745
1637833800000|2021-11-25 09:50:00|11825|11820|11785|11775|11830|11825|11780|11775|2997
1637834100000|2021-11-25 09:55:00|11790|11780|11770|11765|11800|11785|11770|11765|2453
1637834400000|2021-11-25 10:00:00|11775|11770|11760|11755|11775|11770|11755|11750|3177
1637834700000|2021-11-25 10:05:00|11755|11750|11760|11750|11770|11760|11750|11745|1097
1637835000000|2021-11-25 10:10:00|11755|11755|11725|11715|11760|11755|11720|11710|1813
1637835300000|2021-11-25 10:15:00|11720|11710|11710|11700|11730|11720|11705|11700|1482
1637835600000|2021-11-25 10:20:00|11705|11705|11695|11685|11710|11705|11690|11680|1525
1637835900000|2021-11-25 10:25:00|11700|11690|11705|11700|11710|11705|11700|11690|1019
1637836200000|2021-11-25 10:30:00|11700|11695|11685|11675|11705|11700|11680|11675|1437
1637836500000|2021-11-25 10:35:00|11690|11680|11700|11695|11715|11705|11690|11675|2912
1637836800000|2021-11-25 10:40:00|11695|11690|11710|11700|11710|11700|11695|11685|690
1637837100000|2021-11-25 10:45:00|11705|11695|11695|11685|11705|11700|11685|11675|586
1637837400000|2021-11-25 10:50:00|11700|11690|11670|11665|11720|11710|11670|11660|1557
1637837700000|2021-11-25 10:55:00|11675|11670|11640|11630|11680|11675|11640|11630|759
1637838000000|2021-11-25 11:00:00|11635|11635|11655|11645|11670|11665|11635|11630|2316
1637838300000|2021-11-25 11:05:00|11660|11650|11650|11645|11660|11655|11645|11635|1199
1637838600000|2021-11-25 11:10:00|11655|11650|11625|11615|11655|11650|11625|11615|1307
1637838900000|2021-11-25 11:15:00|11620|11610|11610|11600|11620|11610|11605|11600|4363
1637839200000|2021-11-25 11:20:00|11605|11605|11615|11605|11615|11610|11605|11595|4009
1637839500000|2021-11-25 11:25:00|11610|11600|11595|11585|11610|11600|11575|11570|5832
1637839800000|2021-11-25 11:30:00|11590|11580|11605|11600|11605|11600|11590|11580|748
1637840100000|2021-11-25 11:35:00|11610|11595|11605|11595|11615|11610|11600|11590|917
1637840400000|2021-11-25 11:40:00|11600|11590|11615|11605|11615|11610|11600|11590|301
1637840700000|2021-11-25 11:45:00|11610|11565|11495|11480|11610|11580|11445|11425|56335
1637841000000|2021-11-25 11:50:00|11490|11475|11555|11540|11555|11550|11480|11475|26143
1637841300000|2021-11-25 11:55:00|11550|11535|11540|11530|11560|11545|11525|11510|6869
1637841600000|2021-11-25 12:00:00|11550|11525|11520|11510|11555|11530|11510|11500|1965
1637841900000|2021-11-25 12:05:00|11525|11515|11480|11470|11530|11525|11475|11465|1722
1637842200000|2021-11-25 12:10:00|11475|11465|11475|11465|11485|11475|11460|11455|1192
1637842500000|2021-11-25 12:15:00|11470|11470|11475|11465|11505|11500|11465|11455|1453
1637842800000|2021-11-25 12:20:00|11480|11470|11505|11495|11505|11500|11480|11470|1098
1637843100000|2021-11-25 12:25:00|11510|11500|11525|11515|11535|11525|11490|11485|6564
1637843400000|2021-11-25 12:30:00|11520|11510|11535|11525|11540|11530|11505|11495|4050
1637843700000|2021-11-25 12:35:00|11530|11530|11525|11515|11535|11530|11515|11510|1767
1637844000000|2021-11-25 12:40:00|11520|11510|11510|11505|11520|11510|11500|11490|2646
1637844300000|2021-11-25 12:45:00|11505|11500|11510|11500|11525|11515|11505|11495|1323
1637844600000|2021-11-25 12:50:00|11505|11495|11505|11495|11510|11500|11495|11490|1354
1637844900000|2021-11-25 12:55:00|11510|11500|11515|11505|11515|11510|11505|11495|712
1637845200000|2021-11-25 13:00:00|11520|11510|11510|11500|11525|11520|11485|11475|6988
1637845500000|2021-11-25 13:05:00|11505|11495|11485|11480|11510|11505|11485|11480|1375
1637845800000|2021-11-25 13:10:00|11480|11475|11485|11475|11495|11485|11460|11455|5196
1637846100000|2021-11-25 13:15:00|11495|11490|11495|11485|11495|11490|11485|11475|2153
1637846400000|2021-11-25 13:20:00|11500|11490|11520|11510|11525|11515|11495|11485|2874
1637846700000|2021-11-25 13:25:00|11515|11515|11505|11495|11525|11520|11505|11495|2234
1637847000000|2021-11-25 13:30:00|11510|11500|11500|11490|11520|11510|11500|11490|1454
1637847300000|2021-11-25 13:35:00|11495|11495|11475|11470|11500|11495|11475|11470|1818
1637847600000|2021-11-25 13:40:00|11480|11475|11460|11450|11485|11475|11450|11445|1292
1637847900000|2021-11-25 13:45:00|11455|11445|11420|11410|11460|11450|11420|11410|2516
1637848200000|2021-11-25 13:50:00|11415|11415|11425|11420|11430|11425|11405|11400|3492
1637848500000|2021-11-25 13:55:00|11430|11425|11435|11425|11460|11450|11425|11425|4339
1637848800000|2021-11-25 14:00:00|11430|11420|11425|11420|11440|11430|11425|11415|1223
1637849100000|2021-11-25 14:05:00|11420|11415|11415|11410|11425|11415|11410|11400|924
1637849400000|2021-11-25 14:10:00|11410|11405|11385|11375|11415|11410|11380|11375|2341
1637849700000|2021-11-25 14:15:00|11390|11380|11400|11395|11405|11400|11385|11375|1259
1637850000000|2021-11-25 14:20:00|11405|11400|11420|11410|11425|11420|11400|11390|1118
1637850300000|2021-11-25 14:25:00|11425|11415|11455|11445|11470|11460|11425|11410|3344
1637850600000|2021-11-25 14:30:00|11460|11450|11465|11460|11470|11465|11460|11445|551
1637850900000|2021-11-25 14:35:00|11470|11465|11430|11420|11470|11465|11430|11420|8436
1637851200000|2021-11-25 14:40:00|11435|11425|11440|11430|11455|11445|11425|11420|2444
1637851500000|2021-11-25 14:45:00|11445|11435|11455|11445|11455|11450|11435|11430|2072
1637851800000|2021-11-25 14:50:00|11450|11440|11445|11440|11455|11440|11440|11430|998
1637852100000|2021-11-25 14:55:00|11440|11435|11450|11445|11450|11445|11435|11430|1967
1637852400000|2021-11-25 15:00:00|11455|11450|11485|11475|11500|11495|11445|11435|7323
1637852700000|2021-11-25 15:05:00|11480|11470|11500|11495|11505|11500|11475|11465|6493
1637853000000|2021-11-25 15:10:00|11505|11500|11515|11505|11520|11515|11505|11500|3830
1637853300000|2021-11-25 15:15:00|11510|11500|11495|11490|11510|11500|11495|11485|1766
1637853600000|2021-11-25 15:20:00|11500|11485|11505|11495|11505|11500|11500|11485|1695
1637853900000|2021-11-25 15:25:00|11500|11500|11495|11490|11505|11500|11490|11480|646
1637854200000|2021-11-25 15:30:00|11500|11495|11525|11520|11540|11535|11500|11495|3298
1637854500000|2021-11-25 15:35:00|11530|11525|11525|11520|11535|11530|11520|11515|1799
1637854800000|2021-11-25 15:40:00|11530|11515|11510|11505|11530|11525|11505|11500|1654
1637855100000|2021-11-25 15:45:00|11505|11500|11505|11495|11510|11505|11500|11495|773
1637855400000|2021-11-25 15:50:00|11500|11500|11495|11490|11505|11500|11495|11490|843
1637855700000|2021-11-25 15:55:00|11490|11485|11485|11475|11490|11485|11485|11475|766
1637856000000|2021-11-25 16:00:00|11480|11470|11475|11470|11495|11490|11470|11460|2861
1637856300000|2021-11-25 16:05:00|11480|11475|11470|11465|11490|11485|11470|11460|3102
1637856600000|2021-11-25 16:10:00|11465|11460|11455|11450|11470|11465|11455|11450|1613
1637856900000|2021-11-25 16:15:00|11450|11445|11430|11425|11450|11445|11425|11415|5095
1637857200000|2021-11-25 16:20:00|11435|11430|11420|11410|11435|11430|11410|11405|3629
1637857500000|2021-11-25 16:25:00|11415|11415|11395|11385|11420|11415|11385|11380|7267
1637913600000|2021-11-26 08:00:00|11680|11650|11820|11790|11820|11790|11625|11610|6759
1637913900000|2021-11-26 08:05:00|11800|11780|11880|11845|11940|11930|11795|11765|18606
1637914200000|2021-11-26 08:10:00|11885|11850|11940|11915|11995|11975|11865|11845|20518
1637914500000|2021-11-26 08:15:00|11945|11920|11990|11980|12000|11995|11915|11900|13879
1637914800000|2021-11-26 08:20:00|11995|11985|12040|12030|12080|12070|11990|11980|25160
1637915100000|2021-11-26 08:25:00|12045|12035|11965|11950|12080|12075|11960|11950|10729
1637915400000|2021-11-26 08:30:00|11960|11945|11780|11765|11960|11955|11770|11760|26227
1637915700000|2021-11-26 08:35:00|11785|11770|11830|11825|11865|11850|11770|11760|17434
1637916000000|2021-11-26 08:40:00|11835|11815|11770|11755|11895|11885|11765|11755|14183
1637916300000|2021-11-26 08:45:00|11760|11750|11790|11770|11790|11780|11730|11715|6943
1637916600000|2021-11-26 08:50:00|11785|11775|11680|11670|11790|11780|11655|11645|13447
1637916900000|2021-11-26 08:55:00|11675|11665|11635|11620|11685|11670|11620|11605|5749
1637917200000|2021-11-26 09:00:00|11630|11615|11645|11640|11650|11640|11600|11590|7477
1637917500000|2021-11-26 09:05:00|11650|11635|11605|11600|11660|11650|11595|11585|8644
1637917800000|2021-11-26 09:10:00|11600|11595|11605|11595|11630|11620|11590|11580|8879
1637918100000|2021-11-26 09:15:00|11610|11600|11620|11610|11625|11620|11570|11565|7045
1637918400000|2021-11-26 09:20:00|11615|11615|11645|11635|11670|11660|11615|11610|10034
1637918700000|2021-11-26 09:25:00|11640|11640|11570|11560|11650|11645|11555|11545|7981
1637919000000|2021-11-26 09:30:00|11565|11555|11550|11545|11580|11570|11540|11530|3835
1637919300000|2021-11-26 09:35:00|11545|11540|11510|11500|11550|11545|11495|11485|4518
1637919600000|2021-11-26 09:40:00|11515|11505|11505|11490|11520|11510|11485|11480|3889
1637919900000|2021-11-26 09:45:00|11500|11495|11500|11495|11510|11505|11480|11470|2530
1637920200000|2021-11-26 09:50:00|11495|11490|11600|11590|11600|11590|11490|11485|6532
1637920500000|2021-11-26 09:55:00|11595|11585|11590|11580|11615|11610|11570|11560|8024
1637920800000|2021-11-26 10:00:00|11585|11585|11610|11600|11615|11605|11580|11565|2947
1637921100000|2021-11-26 10:05:00|11605|11605|11555|11545|11615|11605|11550|11540|3304
1637921400000|2021-11-26 10:10:00|11550|11540|11600|11590|11600|11595|11545|11535|3679
1637921700000|2021-11-26 10:15:00|11605|11595|11620|11610|11630|11620|11595|11585|4386
1637922000000|2021-11-26 10:20:00|11615|11615|11645|11640|11650|11640|11615|11610|2185
1637922300000|2021-11-26 10:25:00|11640|11635|11625|11615|11660|11650|11620|11615|3704
1637922600000|2021-11-26 10:30:00|11620|11610|11590|11580|11625|11615|11570|11560|4224
1637922900000|2021-11-26 10:35:00|11585|11575|11605|11595|11610|11600|11575|11570|1370
1637923200000|2021-11-26 10:40:00|11600|11590|11585|11580|11605|11595|11580|11570|1560
1637923500000|2021-11-26 10:45:00|11590|11575|11585|11575|11600|11590|11575|11570|1425
1637923800000|2021-11-26 10:50:00|11580|11570|11585|11580|11590|11580|11560|11555|1030
1637924100000|2021-11-26 10:55:00|11590|11585|11600|11595|11610|11600|11585|11580|1061
1637924400000|2021-11-26 11:00:00|11605|11590|11685|11680|11690|11680|11600|11590|4788
1637924700000|2021-11-26 11:05:00|11690|11675|11745|11735|11750|11735|11685|11675|2158
1637925000000|2021-11-26 11:10:00|11750|11740|11730|11720|11765|11755|11705|11695|6082
1637925300000|2021-11-26 11:15:00|11725|11725|11695|11685|11730|11725|11690|11680|3000
1637925600000|2021-11-26 11:20:00|11690|11690|11690|11675|11695|11690|11680|11670|5281
1637925900000|2021-11-26 11:25:00|11685|11680|11645|11640|11710|11705|11645|11640|2704
1637926200000|2021-11-26 11:30:00|11640|11635|11615|11600|11645|11635|11605|11595|1139
1637926500000|2021-11-26 11:35:00|11610|11605|11600|11595|11610|11605|11585|11580|1981
1637926800000|2021-11-26 11:40:00|11605|11590|11645|11635|11655|11645|11605|11590|1595
1637927100000|2021-11-26 11:45:00|11640|11630|11615|11610|11640|11635|11615|11605|3239
1637927400000|2021-11-26 11:50:00|11610|11605|11595|11585|11615|11610|11580|11575|1959
1637927700000|2021-11-26 11:55:00|11590|11590|11590|11585|11600|11590|11570|11560|5988
1637928000000|2021-11-26 12:00:00|11605|11580|11655|11645|11660|11650|11600|11580|1258
1637928300000|2021-11-26 12:05:00|11650|11640|11660|11655|11680|11670|11645|11640|2620
1637928600000|2021-11-26 12:10:00|11655|11650|11640|11630|11665|11655|11635|11630|1484
1637928900000|2021-11-26 12:15:00|11635|11635|11630|11620|11645|11635|11625|11620|728
1637929200000|2021-11-26 12:20:00|11625|11625|11625|11620|11640|11635|11625|11620|1033
1637929500000|2021-11-26 12:25:00|11630|11615|11645|11635|11650|11640|11610|11600|2691
1637929800000|2021-11-26 12:30:00|11640|11630|11750|11745|11755|11745|11635|11625|5557
1637930100000|2021-11-26 12:35:00|11755|11740|11745|11735|11755|11750|11705|11700|6611
1637930400000|2021-11-26 12:40:00|11740|11740|11790|11780|11790|11785|11740|11735|1752
1637930700000|2021-11-26 12:45:00|11785|11775|11790|11780|11790|11785|11775|11765|2025
1637931000000|2021-11-26 12:50:00|11785|11785|11785|11780|11800|11790|11770|11760|4351
1637931300000|2021-11-26 12:55:00|11790|11785|11805|11795|11835|11825|11790|11780|6347
1637931600000|2021-11-26 13:00:00|11810|11800|11850|11845|11860|11850|11805|11795|4844
1637931900000|2021-11-26 13:05:00|11845|11840|11740|11730|11860|11845|11720|11710|29808
1637932200000|2021-11-26 13:10:00|11735|11735|11725|11720|11745|11735|11715|11710|1992
1637932500000|2021-11-26 13:15:00|11730|11725|11750|11740|11750|11745|11715|11710|4630
1637932800000|2021-11-26 13:20:00|11755|11745|11725|11720|11765|11755|11725|11715|4867
1637933100000|2021-11-26 13:25:00|11720|11715|11690|11680|11720|11715|11690|11680|1786
1637933400000|2021-11-26 13:30:00|11685|11675|11705|11695|11705|11700|11680|11670|2752
1637933700000|2021-11-26 13:35:00|11710|11700|11690|11680|11710|11705|11685|11680|10663
1637934000000|2021-11-26 13:40:00|11685|11685|11720|11710|11730|11720|11680|11670|6049
1637934300000|2021-11-26 13:45:00|11725|11715|11760|11750|11760|11750|11700|11690|3481
1637934600000|2021-11-26 13:50:00|11765|11755|11810|11805|11815|11805|11765|11750|5304
1637934900000|2021-11-26 13:55:00|11805|11800|11820|11810|11830|11820|11805|11800|3933
1637935200000|2021-11-26 14:00:00|11825|11815|11815|11810|11830|11820|11805|11795|2067
1637935500000|2021-11-26 14:05:00|11810|11805|11835|11820|11850|11845|11800|11795|5490
1637935800000|2021-11-26 14:10:00|11830|11825|11860|11850|11860|11855|11830|11820|1576
1637936100000|2021-11-26 14:15:00|11855|11855|11845|11835|11855|11855|11830|11825|2950
1637936400000|2021-11-26 14:20:00|11840|11830|11835|11825|11845|11840|11810|11800|4415
1637936700000|2021-11-26 14:25:00|11830|11830|11840|11830|11840|11835|11825|11820|1988
1637937000000|2021-11-26 14:30:00|11835|11825|11880|11870|11900|11890|11835|11825|8717
1637937300000|2021-11-26 14:35:00|11875|11865|11835|11825|11875|11865|11830|11825|2205
1637937600000|2021-11-26 14:40:00|11830|11820|11735|11725|11840|11835|11735|11725|3021
1637937900000|2021-11-26 14:45:00|11730|11720|11755|11750|11765|11755|11700|11690|4150
1637938200000|2021-11-26 14:50:00|11750|11745|11790|11780|11795|11780|11750|11745|5770
1637938500000|2021-11-26 14:55:00|11785|11775|11770|11760|11805|11795|11765|11760|5602
1637938800000|2021-11-26 15:00:00|11765|11765|11765|11755|11780|11775|11740|11735|10088
1637939100000|2021-11-26 15:05:00|11760|11760|11735|11725|11775|11765|11730|11725|7687
1637939400000|2021-11-26 15:10:00|11730|11730|11705|11695|11735|11730|11695|11685|2821
1637939700000|2021-11-26 15:15:00|11710|11700|11685|11675|11710|11700|11660|11655|2916
1637940000000|2021-11-26 15:20:00|11680|11680|11675|11665|11695|11690|11665|11660|2383
1637940300000|2021-11-26 15:25:00|11670|11660|11665|11655|11670|11660|11645|11635|3321
1637940600000|2021-11-26 15:30:00|11660|11650|11695|11685|11700|11690|11655|11650|2264
1637940900000|2021-11-26 15:35:00|11700|11690|11690|11680|11710|11700|11685|11675|2618
1637941200000|2021-11-26 15:40:00|11685|11685|11640|11635|11690|11685|11640|11630|2116
1637941500000|2021-11-26 15:45:00|11635|11630|11645|11635|11645|11635|11610|11600|1468
1637941800000|2021-11-26 15:50:00|11640|11630|11695|11685|11695|11690|11640|11630|1594
1637942100000|2021-11-26 15:55:00|11690|11680|11700|11695|11710|11700|11675|11670|3557
1637942400000|2021-11-26 16:00:00|11695|11690|11675|11665|11710|11700|11670|11665|8331
1637942700000|2021-11-26 16:05:00|11670|11660|11665|11655|11680|11670|11655|11650|5577
1637943000000|2021-11-26 16:10:00|11670|11660|11635|11630|11670|11660|11635|11630|1133
1637943300000|2021-11-26 16:15:00|11640|11635|11635|11625|11640|11635|11620|11615|2409
1637943600000|2021-11-26 16:20:00|11640|11630|11630|11620|11645|11640|11615|11610|5855
1637943900000|2021-11-26 16:25:00|11625|11625|11615|11605|11650|11645|11610|11600|7520
1638172800000|2021-11-29 08:00:00|11775|11735|11685|11660|11775|11750|11620|11600|14592
1638173100000|2021-11-29 08:05:00|11680|11655|11645|11630|11705|11680|11590|11565|5752
1638173400000|2021-11-29 08:10:00|11640|11635|11555|11545|11640|11635|11475|11460|10672
1638173700000|2021-11-29 08:15:00|11560|11550|11610|11600|11625|11620|11530|11520|11814
1638174000000|2021-11-29 08:20:00|11605|11605|11605|11590|11660|11655|11600|11590|8682
1638174300000|2021-11-29 08:25:00|11600|11585|11595|11585|11635|11620|11530|11520|6273
1638174600000|2021-11-29 08:30:00|11600|11590|11645|11635|11655|11640|11595|11585|652
1638174900000|2021-11-29 08:35:00|11640|11630|11615|11605|11650|11645|11575|11570|6912
1638175200000|2021-11-29 08:40:00|11620|11610|11615|11610|11620|11615|11590|11580|5574
1638175500000|2021-11-29 08:45:00|11620|11615|11600|11590|11645|11640|11585|11570|7254
1638175800000|2021-11-29 08:50:00|11595|11585|11625|11615|11635|11625|11590|11585|3463
1638176100000|2021-11-29 08:55:00|11620|11610|11625|11615|11630|11625|11595|11590|1680
1638176400000|2021-11-29 09:00:00|11620|11620|11665|11655|11665|11660|11600|11595|1512
1638176700000|2021-11-29 09:05:00|11660|11660|11715|11700|11740|11725|11660|11655|1803
1638177000000|2021-11-29 09:10:00|11720|11705|11750|11735|11760|11755|11690|11680|8375
1638177300000|2021-11-29 09:15:00|11755|11740|11755|11745|11780|11770|11745|11735|969
1638177600000|2021-11-29 09:20:00|11760|11750|11740|11730|11760|11750|11715|11700|2375
1638177900000|2021-11-29 09:25:00|11745|11735|11745|11735|11765|11755|11735|11730|989
1638178200000|2021-11-29 09:30:00|11740|11730|11715|11710|11745|11735|11695|11685|2221
1638178500000|2021-11-29 09:35:00|11720|11715|11765|11755|11770|11765|11720|11715|1789
1638178800000|2021-11-29 09:40:00|11760|11750|11740|11730|11760|11755|11735|11730|1291
1638179100000|2021-11-29 09:45:00|11745|11735|11770|11765|11790|11785|11740|11735|3919
1638179400000|2021-11-29 09:50:00|11775|11770|11695|11685|11780|11775|11690|11680|2449
1638179700000|2021-11-29 09:55:00|11700|11690|11705|11695|11715|11705|11680|11670|3960
1638180000000|2021-11-29 10:00:00|11710|11700|11745|11735|11745|11740|11700|11695|3720
1638180300000|2021-11-29 10:05:00|11750|11740|11745|11735|11750|11745|11715|11705|3810
1638180600000|2021-11-29 10:10:00|11740|11740|11750|11745|11760|11755|11740|11735|1345
1638180900000|2021-11-29 10:15:00|11745|11740|11730|11725|11750|11745|11720|11715|5215
1638181200000|2021-11-29 10:20:00|11740|11725|11750|11730|11770|11750|11735|11715|1121
1638181500000|2021-11-29 10:25:00|11735|11725|11725|11705|11750|11730|11720|11700|340
1638181800000|2021-11-29 10:30:00|11735|11715|11720|11700|11745|11725|11715|11700|983
1638182100000|2021-11-29 10:35:00|11730|11710|11725|11705|11735|11715|11680|11660|1794
1638182400000|2021-11-29 10:40:00|11715|11695|11720|11705|11725|11705|11710|11690|0
1638182700000|2021-11-29 10:45:00|11705|11695|11720|11710|11720|11710|11700|11695|1429
1638183000000|2021-11-29 10:50:00|11715|11705|11715|11705|11715|11710|11695|11685|1611
1638183300000|2021-11-29 10:55:00|11720|11710|11715|11705|11725|11715|11695|11690|830
1638183600000|2021-11-29 11:00:00|11710|11700|11735|11725|11735|11730|11705|11695|625
1638183900000|2021-11-29 11:05:00|11740|11730|11730|11720|11740|11735|11705|11700|1433
1638184200000|2021-11-29 11:10:00|11725|11725|11735|11730|11740|11735|11725|11715|876
1638184500000|2021-11-29 11:15:00|11740|11725|11735|11725|11740|11735|11725|11720|471
1638184800000|2021-11-29 11:20:00|11730|11730|11725|11720|11735|11730|11715|11710|1334
1638185100000|2021-11-29 11:25:00|11730|11725|11710|11705|11735|11725|11710|11705|1331
1638185400000|2021-11-29 11:30:00|11715|11700|11720|11710|11720|11710|11710|11700|765
1638185700000|2021-11-29 11:35:00|11715|11705|11700|11690|11715|11705|11695|11685|1969
1638186000000|2021-11-29 11:40:00|11705|11695|11705|11695|11710|11705|11695|11690|1671
1638186300000|2021-11-29 11:45:00|11710|11700|11705|11695|11720|11710|11705|11695|979
1638186600000|2021-11-29 11:50:00|11710|11700|11685|11675|11715|11705|11680|11675|1968
1638186900000|2021-11-29 11:55:00|11690|11680|11675|11665|11700|11690|11675|11665|2246
1638187200000|2021-11-29 12:00:00|11665|11660|11695|11690|11705|11695|11665|11660|3697
1638187500000|2021-11-29 12:05:00|11700|11685|11685|11675|11705|11695|11675|11670|3301
1638187800000|2021-11-29 12:10:00|11680|11680|11705|11695|11710|11705|11680|11675|2366
1638188100000|2021-11-29 12:15:00|11710|11700|11715|11705|11720|11710|11705|11695|789
1638188400000|2021-11-29 12:20:00|11720|11710|11710|11705|11735|11725|11710|11695|1165
1638188700000|2021-11-29 12:25:00|11715|11700|11715|11705|11725|11715|11715|11700|159
1638189000000|2021-11-29 12:30:00|11710|11700|11725|11715|11730|11720|11710|11700|1072
1638189300000|2021-11-29 12:35:00|11720|11720|11725|11715|11735|11730|11715|11710|1335
1638189600000|2021-11-29 12:40:00|11720|11710|11720|11710|11725|11720|11710|11705|1798
1638189900000|2021-11-29 12:45:00|11715|11715|11735|11725|11735|11730|11715|11715|862
1638190200000|2021-11-29 12:50:00|11740|11730|11725|11715|11740|11730|11715|11705|965
1638190500000|2021-11-29 12:55:00|11730|11720|11735|11730|11740|11730|11730|11715|643
1638190800000|2021-11-29 13:00:00|11730|11725|11720|11710|11730|11725|11720|11710|1332
1638191100000|2021-11-29 13:05:00|11725|11715|11705|11695|11730|11720|11695|11690|2294
1638191400000|2021-11-29 13:10:00|11710|11700|11725|11715|11725|11715|11705|11695|1006
1638191700000|2021-11-29 13:15:00|11720|11710|11740|11730|11740|11735|11720|11710|850
1638192000000|2021-11-29 13:20:00|11735|11735|11745|11735|11750|11740|11725|11720|1864
1638192300000|2021-11-29 13:25:00|11750|11740|11740|11735|11750|11740|11740|11730|279
1638192600000|2021-11-29 13:30:00|11745|11740|11740|11730|11745|11740|11735|11730|755
1638192900000|2021-11-29 13:35:00|11735|11735|11740|11730|11745|11735|11730|11720|1960
1638193200000|2021-11-29 13:40:00|11745|11735|11755|11745|11755|11750|11735|11730|3347
1638193500000|2021-11-29 13:45:00|11760|11750|11795|11790|11800|11795|11760|11750|11119
1638193800000|2021-11-29 13:50:00|11790|11785|11770|11760|11790|11785|11765|11760|1507
1638194100000|2021-11-29 13:55:00|11775|11765|11780|11775|11790|11785|11775|11760|1996
1638194400000|2021-11-29 14:00:00|11785|11780|11820|11815|11825|11820|11780|11775|10172
1638194700000|2021-11-29 14:05:00|11825|11810|11820|11815|11830|11820|11805|11800|2514
1638195000000|2021-11-29 14:10:00|11825|11820|11840|11830|11845|11840|11825|11815|3237
1638195300000|2021-11-29 14:15:00|11845|11835|11840|11830|11855|11845|11835|11830|2212
1638195600000|2021-11-29 14:20:00|11835|11825|11825|11820|11840|11830|11820|11815|1392
1638195900000|2021-11-29 14:25:00|11830|11825|11850|11845|11855|11845|11820|11815|4397
1638196200000|2021-11-29 14:30:00|11845|11840|11810|11800|11850|11845|11805|11795|5297
1638196500000|2021-11-29 14:35:00|11815|11805|11835|11825|11835|11825|11785|11775|8715
1638196800000|2021-11-29 14:40:00|11830|11830|11830|11825|11860|11850|11825|11815|4487
1638197100000|2021-11-29 14:45:00|11825|11820|11815|11805|11845|11840|11805|11800|4520
1638197400000|2021-11-29 14:50:00|11810|11800|11885|11875|11900|11895|11805|11800|9973
1638197700000|2021-11-29 14:55:00|11890|11880|11875|11870|11910|11900|11875|11865|6563
1638198000000|2021-11-29 15:00:00|11870|11865|11880|11870|11915|11910|11865|11855|6502
1638198300000|2021-11-29 15:05:00|11875|11875|11890|11880|11900|11895|11875|11865|5468
1638198600000|2021-11-29 15:10:00|11895|11885|11880|11870|11905|11895|11875|11870|2319
1638198900000|2021-11-29 15:15:00|11885|11875|11860|11850|11885|11875|11860|11850|4306
1638199200000|2021-11-29 15:20:00|11855|11845|11875|11865|11880|11875|11855|11845|2395
1638199500000|2021-11-29 15:25:00|11870|11860|11860|11850|11880|11870|11845|11840|3336
1638199800000|2021-11-29 15:30:00|11855|11855|11860|11850|11860|11855|11815|11810|8792
1638200100000|2021-11-29 15:35:00|11855|11845|11835|11825|11860|11850|11830|11825|1165
1638200400000|2021-11-29 15:40:00|11840|11830|11855|11850|11855|11850|11835|11825|4198
1638200700000|2021-11-29 15:45:00|11850|11845|11850|11840|11865|11860|11840|11835|2077
1638201000000|2021-11-29 15:50:00|11845|11835|11830|11825|11850|11840|11820|11815|2488
1638201300000|2021-11-29 15:55:00|11835|11830|11845|11840|11855|11850|11830|11820|3466
1638201600000|2021-11-29 16:00:00|11840|11835|11880|11875|11880|11875|11840|11835|2973
1638201900000|2021-11-29 16:05:00|11875|11870|11895|11890|11900|11890|11870|11865|1938
1638202200000|2021-11-29 16:10:00|11890|11885|11895|11890|11895|11890|11885|11875|1934
1638202500000|2021-11-29 16:15:00|11900|11895|11890|11880|11900|11895|11885|11875|3229
1638202800000|2021-11-29 16:20:00|11885|11885|11895|11890|11895|11890|11885|11880|3959
1638203100000|2021-11-29 16:25:00|11890|11885|11870|11860|11895|11890|11865|11860|5327
1638259200000|2021-11-30 08:00:00|11925|11900|12060|12045|12085|12070|11890|11870|20511
1638259500000|2021-11-30 08:05:00|12055|12050|12025|12005|12070|12060|11945|11925|10853
1638259800000|2021-11-30 08:10:00|12030|12000|12000|11985|12035|12000|11925|11905|4937
1638260100000|2021-11-30 08:15:00|11995|11980|11995|11985|12000|11995|11930|11920|6427
1638260400000|2021-11-30 08:20:00|11990|11980|11970|11955|11990|11980|11935|11930|2857
1638260700000|2021-11-30 08:25:00|11965|11950|11980|11965|11995|11990|11945|11935|2847
1638261000000|2021-11-30 08:30:00|11975|11960|11990|11975|12000|11990|11935|11925|5278
1638261300000|2021-11-30 08:35:00|11985|11980|11955|11940|11990|11985|11940|11930|2711
1638261600000|2021-11-30 08:40:00|11950|11935|11935|11925|11970|11960|11930|11920|4661
1638261900000|2021-11-30 08:45:00|11930|11920|11960|11950|11965|11955|11925|11915|3899
1638262200000|2021-11-30 08:50:00|11965|11955|11980|11970|11985|11980|11940|11930|3086
1638262500000|2021-11-30 08:55:00|11985|11975|11935|11930|11985|11975|11935|11925|2630
1638262800000|2021-11-30 09:00:00|11940|11925|11915|11910|11950|11945|11880|11870|5264
1638263100000|2021-11-30 09:05:00|11920|11905|11920|11910|11940|11935|11910|11900|1402
1638263400000|2021-11-30 09:10:00|11925|11915|11915|11905|11925|11915|11885|11875|3024
1638263700000|2021-11-30 09:15:00|11910|11910|11935|11925|11970|11960|11910|11905|2273
1638264000000|2021-11-30 09:20:00|11930|11920|11905|11890|11940|11930|11900|11885|803
1638264300000|2021-11-30 09:25:00|11900|11885|11910|11900|11920|11910|11880|11870|1570
1638264600000|2021-11-30 09:30:00|11915|11905|11950|11940|11960|11945|11895|11880|2745
1638264900000|2021-11-30 09:35:00|11955|11945|11945|11935|11955|11945|11915|11905|2393
1638265200000|2021-11-30 09:40:00|11950|11940|11945|11935|11955|11940|11925|11915|1232
1638265500000|2021-11-30 09:45:00|11940|11930|11940|11930|11960|11950|11925|11915|711
1638265800000|2021-11-30 09:50:00|11935|11925|11935|11925|11955|11950|11930|11920|2233
1638266100000|2021-11-30 09:55:00|11940|11930|11975|11965|11980|11970|11935|11930|967
1638266400000|2021-11-30 10:00:00|11980|11960|11975|11965|12000|11995|11970|11960|1539
1638266700000|2021-11-30 10:05:00|11980|11970|11960|11950|11985|11970|11945|11935|1353
1638267000000|2021-11-30 10:10:00|11955|11945|11925|11915|11955|11950|11925|11910|1499
1638267300000|2021-11-30 10:15:00|11930|11920|11925|11915|11935|11930|11915|11905|1166
1638267600000|2021-11-30 10:20:00|11920|11910|11905|11895|11930|11920|11890|11880|4163
1638267900000|2021-11-30 10:25:00|11900|11890|11900|11895|11920|11915|11885|11875|4002
1638268200000|2021-11-30 10:30:00|11905|11900|11915|11905|11930|11920|11905|11895|1851
1638268500000|2021-11-30 10:35:00|11910|11900|11880|11870|11910|11900|11880|11865|1405
1638268800000|2021-11-30 10:40:00|11885|11875|11865|11855|11885|11875|11865|11855|1614
1638269100000|2021-11-30 10:45:00|11860|11850|11820|11805|11865|11860|11800|11790|1900
1638269400000|2021-11-30 10:50:00|11815|11810|11845|11835|11855|11845|11815|11805|3147
1638269700000|2021-11-30 10:55:00|11840|11840|11845|11840|11865|11855|11840|11835|635
1638270000000|2021-11-30 11:00:00|11850|11835|11830|11820|11860|11850|11830|11820|1651
1638270300000|2021-11-30 11:05:00|11835|11825|11835|11825|11835|11830|11825|11820|142
1638270600000|2021-11-30 11:10:00|11840|11830|11835|11830|11850|11840|11835|11830|1596
1638270900000|2021-11-30 11:15:00|11830|11825|11845|11835|11855|11845|11830|11815|888
1638271200000|2021-11-30 11:20:00|11850|11840|11845|11835|11855|11850|11825|11815|2716
1638271500000|2021-11-30 11:25:00|11840|11830|11835|11825|11850|11845|11830|11820|1240
1638271800000|2021-11-30 11:30:00|11840|11830|11825|11815|11850|11840|11820|11815|1023
1638272100000|2021-11-30 11:35:00|11820|11810|11800|11785|11825|11815|11780|11775|2035
1638272400000|2021-11-30 11:40:00|11795|11780|11775|11760|11810|11800|11760|11755|1077
1638272700000|2021-11-30 11:45:00|11770|11755|11785|11775|11785|11775|11750|11740|1123
1638273000000|2021-11-30 11:50:00|11790|11780|11775|11765|11795|11785|11765|11755|1763
1638273300000|2021-11-30 11:55:00|11770|11760|11760|11750|11770|11765|11750|11740|2771
1638273600000|2021-11-30 12:00:00|11805|11760|11765|11755|11805|11785|11750|11745|1972
1638273900000|2021-11-30 12:05:00|11760|11760|11755|11745|11765|11760|11740|11730|632
1638274200000|2021-11-30 12:10:00|11750|11750|11775|11760|11780|11775|11750|11745|1169
1638274500000|2021-11-30 12:15:00|11770|11765|11760|11750|11780|11770|11755|11750|829
1638274800000|2021-11-30 12:20:00|11765|11755|11775|11765|11775|11765|11755|11745|284
1638275100000|2021-11-30 12:25:00|11780|11770|11780|11770|11795|11785|11775|11765|482
1638275400000|2021-11-30 12:30:00|11775|11765|11770|11760|11780|11770|11760|11750|649
1638275700000|2021-11-30 12:35:00|11765|11755|11745|11740|11770|11755|11745|11740|668
1638276000000|2021-11-30 12:40:00|11750|11745|11750|11745|11760|11750|11745|11740|1326
1638276300000|2021-11-30 12:45:00|11755|11750|11780|11775|11785|11780|11755|11745|880
1638276600000|2021-11-30 12:50:00|11785|11770|11785|11775|11805|11795|11775|11765|2091
1638276900000|2021-11-30 12:55:00|11780|11770|11790|11780|11790|11785|11775|11770|784
1638277200000|2021-11-30 13:00:00|11795|11785|11785|11775|11800|11795|11775|11765|626
1638277500000|2021-11-30 13:05:00|11780|11780|11805|11795|11805|11800|11780|11775|678
1638277800000|2021-11-30 13:10:00|11800|11800|11825|11815|11835|11830|11800|11800|2226
1638278100000|2021-11-30 13:15:00|11820|11820|11830|11820|11835|11825|11820|11815|363
1638278400000|2021-11-30 13:20:00|11835|11825|11800|11790|11835|11825|11790|11785|2720
1638278700000|2021-11-30 13:25:00|11795|11795|11805|11795|11810|11805|11790|11780|864
1638279000000|2021-11-30 13:30:00|11800|11800|11790|11785|11810|11805|11790|11780|867
1638279300000|2021-11-30 13:35:00|11785|11780|11810|11805|11815|11810|11780|11775|1469
1638279600000|2021-11-30 13:40:00|11815|11810|11865|11860|11865|11860|11815|11810|2129
1638279900000|2021-11-30 13:45:00|11870|11865|11885|11880|11885|11880|11865|11860|2032
1638280200000|2021-11-30 13:50:00|11880|11875|11895|11890|11900|11895|11875|11870|1818
1638280500000|2021-11-30 13:55:00|11900|11895|11910|11905|11915|11910|11895|11890|1947
1638280800000|2021-11-30 14:00:00|11915|11910|11900|11895|11930|11920|11895|11885|2656
1638281100000|2021-11-30 14:05:00|11905|11900|11930|11920|11935|11930|11895|11885|2720
1638281400000|2021-11-30 14:10:00|11935|11925|11940|11935|11945|11940|11925|11920|2249
1638281700000|2021-11-30 14:15:00|11935|11930|11935|11925|11950|11940|11925|11920|4482
1638282000000|2021-11-30 14:20:00|11940|11930|11965|11960|11975|11965|11930|11925|1545
1638282300000|2021-11-30 14:25:00|11970|11965|11975|11970|11985|11980|11965|11960|1687
1638282600000|2021-11-30 14:30:00|11980|11975|12020|12005|12025|12015|11975|11965|6868
1638282900000|2021-11-30 14:35:00|12025|12010|12045|12035|12045|12040|11995|11985|3102
1638283200000|2021-11-30 14:40:00|12050|12040|12030|12020|12050|12045|12010|12000|3253
1638283500000|2021-11-30 14:45:00|12035|12025|12055|12045|12060|12050|12030|12020|5412
1638283800000|2021-11-30 14:50:00|12050|12050|12015|12010|12060|12050|11995|11990|4989
1638284100000|2021-11-30 14:55:00|12020|12005|12010|12000|12025|12020|12005|12000|1854
1638284400000|2021-11-30 15:00:00|12005|12005|12015|12005|12035|12025|12000|11995|2765
1638284700000|2021-11-30 15:05:00|12020|12010|12025|12020|12035|12025|11995|11990|2218
1638285000000|2021-11-30 15:10:00|12030|12025|12045|12040|12060|12050|12015|12010|4690
1638285300000|2021-11-30 15:15:00|12040|12035|11985|11975|12055|12045|11980|11970|2017
1638285600000|2021-11-30 15:20:00|11980|11970|12000|11990|12010|12000|11970|11960|1720
1638285900000|2021-11-30 15:25:00|11995|11985|11975|11965|12010|12000|11965|11955|6734
1638286200000|2021-11-30 15:30:00|11970|11960|12010|12000|12035|12025|11960|11955|5149
1638286500000|2021-11-30 15:35:00|12005|11995|11970|11955|12005|12000|11940|11930|6011
1638286800000|2021-11-30 15:40:00|11965|11960|11975|11965|11975|11970|11960|11950|2790
1638287100000|2021-11-30 15:45:00|11970|11960|11945|11935|11985|11980|11925|11920|9829
1638287400000|2021-11-30 15:50:00|11940|11930|11920|11910|11960|11950|11915|11905|7554
1638287700000|2021-11-30 15:55:00|11925|11915|11870|11860|11940|11930|11865|11860|6477
1638288000000|2021-11-30 16:00:00|11865|11855|11895|11885|11915|11905|11860|11850|7108
1638288300000|2021-11-30 16:05:00|11890|11880|11840|11830|11905|11895|11835|11830|10625
1638288600000|2021-11-30 16:10:00|11845|11835|11830|11820|11845|11840|11815|11805|7510
1638288900000|2021-11-30 16:15:00|11835|11825|11815|11805|11855|11845|11805|11795|7304
1638289200000|2021-11-30 16:20:00|11820|11810|11755|11745|11820|11810|11750|11740|6649
1638289500000|2021-11-30 16:25:00|11750|11750|11760|11750|11775|11765|11745|11735|7317
1638345600000|2021-12-01 08:00:00|11850|11770|11775|11745|11850|11815|11720|11700|10666
1638345900000|2021-12-01 08:05:00|11780|11750|11685|11675|11780|11755|11670|11650|4855
1638346200000|2021-12-01 08:10:00|11680|11670|11715|11700|11745|11730|11665|11645|2765
1638346500000|2021-12-01 08:15:00|11710|11705|11730|11715|11760|11755|11710|11700|2854
1638346800000|2021-12-01 08:20:00|11735|11720|11655|11645|11740|11730|11650|11640|3902
1638347100000|2021-12-01 08:25:00|11650|11640|11630|11620|11655|11650|11610|11600|3862
1638347400000|2021-12-01 08:30:00|11625|11615|11630|11620|11635|11625|11565|11555|8349
1638347700000|2021-12-01 08:35:00|11635|11625|11585|11575|11635|11625|11580|11570|3185
1638348000000|2021-12-01 08:40:00|11580|11570|11540|11530|11580|11575|11540|11530|2334
1638348300000|2021-12-01 08:45:00|11545|11535|11585|11575|11595|11585|11545|11535|2106
1638348600000|2021-12-01 08:50:00|11580|11570|11595|11585|11600|11595|11560|11550|2622
1638348900000|2021-12-01 08:55:00|11590|11590|11605|11595|11615|11605|11590|11585|1519
1638349200000|2021-12-01 09:00:00|11600|11590|11585|11580|11605|11600|11575|11570|6466
1638349500000|2021-12-01 09:05:00|11590|11585|11595|11585|11625|11615|11585|11580|3161
1638349800000|2021-12-01 09:10:00|11600|11590|11605|11600|11620|11610|11590|11580|3393
1638350100000|2021-12-01 09:15:00|11610|11605|11655|11650|11675|11665|11610|11600|2269
1638350400000|2021-12-01 09:20:00|11650|11645|11615|11610|11660|11650|11605|11600|3235
1638350700000|2021-12-01 09:25:00|11620|11615|11620|11610|11625|11620|11610|11600|1572
1638351000000|2021-12-01 09:30:00|11615|11605|11650|11640|11655|11650|11610|11605|2374
1638351300000|2021-12-01 09:35:00|11645|11635|11655|11650|11670|11660|11635|11625|970
1638351600000|2021-12-01 09:40:00|11660|11645|11665|11655|11665|11660|11645|11640|3300
1638351900000|2021-12-01 09:45:00|11660|11660|11705|11695|11705|11695|11660|11655|2459
1638352200000|2021-12-01 09:50:00|11710|11700|11715|11705|11715|11710|11690|11680|5371
1638352500000|2021-12-01 09:55:00|11720|11710|11750|11745|11755|11745|11720|11710|1518
1638352800000|2021-12-01 10:00:00|11745|11740|11735|11725|11750|11740|11730|11725|1784
1638353100000|2021-12-01 10:05:00|11740|11730|11735|11725|11745|11740|11725|11720|1742
1638353400000|2021-12-01 10:10:00|11730|11720|11700|11695|11735|11730|11700|11695|2267
1638353700000|2021-12-01 10:15:00|11695|11690|11740|11735|11750|11740|11695|11690|2286
1638354000000|2021-12-01 10:20:00|11745|11740|11755|11745|11760|11755|11740|11740|609
1638354300000|2021-12-01 10:25:00|11750|11740|11750|11740|11760|11755|11730|11725|7967
1638354600000|2021-12-01 10:30:00|11755|11745|11760|11755|11775|11765|11755|11740|1418
1638354900000|2021-12-01 10:35:00|11755|11750|11760|11755|11770|11760|11755|11750|1315
1638355200000|2021-12-01 10:40:00|11755|11750|11760|11750|11775|11770|11755|11750|4319
1638355500000|2021-12-01 10:45:00|11755|11755|11755|11750|11765|11760|11755|11750|1260
1638355800000|2021-12-01 10:50:00|11760|11755|11750|11745|11765|11760|11750|11745|5442
1638356100000|2021-12-01 10:55:00|11745|11740|11740|11730|11745|11740|11725|11715|3140
1638356400000|2021-12-01 11:00:00|11735|11725|11725|11715|11735|11730|11710|11705|1250
1638356700000|2021-12-01 11:05:00|11730|11720|11745|11735|11745|11735|11725|11715|467
1638357000000|2021-12-01 11:10:00|11740|11740|11740|11735|11745|11740|11740|11735|193
1638357300000|2021-12-01 11:15:00|11735|11730|11685|11680|11735|11730|11680|11675|2705
1638357600000|2021-12-01 11:20:00|11690|11685|11690|11680|11700|11690|11685|11675|922
1638357900000|2021-12-01 11:25:00|11685|11675|11695|11685|11700|11690|11680|11670|504
1638358200000|2021-12-01 11:30:00|11690|11690|11695|11685|11695|11690|11685|11680|720
1638358500000|2021-12-01 11:35:00|11690|11690|11675|11670|11695|11690|11675|11670|1064
1638358800000|2021-12-01 11:40:00|11680|11675|11665|11655|11680|11675|11660|11655|1852
1638359100000|2021-12-01 11:45:00|11670|11660|11655|11650|11675|11665|11655|11645|670
1638359400000|2021-12-01 11:50:00|11650|11645|11660|11650|11660|11655|11650|11645|2014
1638359700000|2021-12-01 11:55:00|11655|11645|11670|11660|11680|11675|11650|11645|1787
1638360000000|2021-12-01 12:00:00|11660|11640|11645|11640|11695|11670|11645|11640|4091
1638360300000|2021-12-01 12:05:00|11650|11635|11650|11645|11650|11645|11645|11635|247
1638360600000|2021-12-01 12:10:00|11655|11650|11670|11660|11670|11665|11645|11640|1546
1638360900000|2021-12-01 12:15:00|11665|11665|11675|11665|11680|11675|11660|11650|1915
1638361200000|2021-12-01 12:20:00|11670|11660|11675|11670|11680|11675|11665|11660|2826
1638361500000|2021-12-01 12:25:00|11680|11675|11710|11700|11715|11705|11680|11670|4398
1638361800000|2021-12-01 12:30:00|11705|11695|11705|11695|11720|11715|11700|11690|522
1638362100000|2021-12-01 12:35:00|11710|11700|11720|11710|11720|11710|11695|11685|924
1638362400000|2021-12-01 12:40:00|11725|11715|11715|11705|11730|11725|11710|11700|732
1638362700000|2021-12-01 12:45:00|11720|11710|11720|11710|11725|11720|11715|11705|550
1638363000000|2021-12-01 12:50:00|11725|11715|11715|11710|11730|11725|11715|11705|1226
1638363300000|2021-12-01 12:55:00|11710|11705|11720|11710|11720|11715|11710|11700|280
1638363600000|2021-12-01 13:00:00|11715|11715|11705|11695|11725|11715|11700|11695|783
1638363900000|2021-12-01 13:05:00|11700|11690|11705|11700|11710|11705|11700|11690|1425
1638364200000|2021-12-01 13:10:00|11710|11705|11705|11695|11710|11705|11700|11695|448
1638364500000|2021-12-01 13:15:00|11700|11690|11695|11690|11700|11695|11680|11675|528
1638364800000|2021-12-01 13:20:00|11690|11685|11705|11695|11705|11700|11690|11680|1120
1638365100000|2021-12-01 13:25:00|11700|11690|11700|11690|11705|11695|11695|11685|710
1638365400000|2021-12-01 13:30:00|11695|11695|11675|11670|11700|11695|11670|11665|2989
1638365700000|2021-12-01 13:35:00|11680|11675|11680|11670|11680|11675|11660|11655|2698
1638366000000|2021-12-01 13:40:00|11675|11675|11665|11660|11680|11675|11655|11650|944
1638366300000|2021-12-01 13:45:00|11670|11665|11670|11665|11685|11675|11655|11650|1801
1638366600000|2021-12-01 13:50:00|11675|11670|11670|11660|11680|11675|11660|11655|2327
1638366900000|2021-12-01 13:55:00|11665|11655|11655|11650|11670|11660|11650|11645|1919
1638367200000|2021-12-01 14:00:00|11660|11655|11650|11645|11660|11655|11645|11640|1106
1638367500000|2021-12-01 14:05:00|11655|11650|11640|11635|11655|11650|11640|11635|4118
1638367800000|2021-12-01 14:10:00|11635|11630|11615|11610|11640|11635|11610|11605|1089
1638368100000|2021-12-01 14:15:00|11620|11615|11620|11610|11635|11625|11610|11605|1786
1638368400000|2021-12-01 14:20:00|11615|11615|11630|11625|11630|11625|11615|11615|1189
1638368700000|2021-12-01 14:25:00|11635|11620|11635|11630|11640|11635|11630|11620|1162
1638369000000|2021-12-01 14:30:00|11640|11635|11635|11630|11655|11650|11610|11600|4165
1638369300000|2021-12-01 14:35:00|11640|11635|11630|11625|11650|11645|11620|11615|2134
1638369600000|2021-12-01 14:40:00|11625|11620|11655|11645|11655|11645|11625|11620|2117
1638369900000|2021-12-01 14:45:00|11650|11650|11625|11620|11685|11675|11615|11605|9151
1638370200000|2021-12-01 14:50:00|11620|11615|11600|11595|11630|11625|11580|11575|4631
1638370500000|2021-12-01 14:55:00|11605|11590|11625|11615|11635|11625|11600|11590|2722
1638370800000|2021-12-01 15:00:00|11620|11610|11660|11655|11670|11660|11610|11600|3588
1638371100000|2021-12-01 15:05:00|11655|11650|11675|11670|11680|11670|11655|11645|1648
1638371400000|2021-12-01 15:10:00|11680|11675|11650|11645|11680|11675|11650|11645|2857
1638371700000|2021-12-01 15:15:00|11645|11640|11655|11645|11670|11660|11645|11635|3063
1638372000000|2021-12-01 15:20:00|11650|11650|11660|11655|11660|11655|11640|11635|2617
1638372300000|2021-12-01 15:25:00|11665|11660|11645|11635|11665|11660|11640|11635|2042
1638372600000|2021-12-01 15:30:00|11640|11630|11650|11645|11650|11645|11640|11630|3099
1638372900000|2021-12-01 15:35:00|11655|11650|11660|11650|11670|11665|11645|11640|3607
1638373200000|2021-12-01 15:40:00|11655|11645|11655|11645|11660|11655|11645|11635|1925
1638373500000|2021-12-01 15:45:00|11650|11650|11645|11635|11660|11655|11640|11635|3228
1638373800000|2021-12-01 15:50:00|11640|11640|11630|11620|11650|11645|11630|11620|6197
1638374100000|2021-12-01 15:55:00|11625|11615|11630|11625|11635|11630|11620|11615|2637
1638374400000|2021-12-01 16:00:00|11635|11630|11625|11615|11635|11630|11620|11615|3536
1638374700000|2021-12-01 16:05:00|11620|11620|11630|11620|11630|11625|11620|11615|1171
1638375000000|2021-12-01 16:10:00|11640|11620|11655|11635|11655|11640|11630|11610|2553
1638375300000|2021-12-01 16:15:00|11645|11625|11640|11625|11665|11650|11640|11625|965
1638375600000|2021-12-01 16:20:00|11650|11635|11640|11625|11655|11640|11635|11620|827
1638375900000|2021-12-01 16:25:00|11650|11635|11625|11605|11650|11635|11620|11605|467
1638432000000|2021-12-02 08:00:00|11450|11400|11415|11390|11455|11435|11375|11360|20965
1638432300000|2021-12-02 08:05:00|11420|11395|11270|11255|11425|11410|11260|11240|7006
1638432600000|2021-12-02 08:10:00|11265|11250|11195|11175|11265|11250|11185|11170|5202
1638432900000|2021-12-02 08:15:00|11190|11180|11195|11185|11235|11225|11175|11160|6771
1638433200000|2021-12-02 08:20:00|11185|11180|11170|11160|11210|11200|11150|11140|14587
1638433500000|2021-12-02 08:25:00|11165|11155|11220|11205|11225|11215|11155|11145|12045
1638433800000|2021-12-02 08:30:00|11215|11200|11245|11235|11245|11240|11185|11175|6617
1638434100000|2021-12-02 08:35:00|11250|11240|11260|11245|11300|11290|11250|11240|6879
1638434400000|2021-12-02 08:40:00|11255|11250|11245|11235|11260|11255|11220|11210|1780
1638434700000|2021-12-02 08:45:00|11240|11230|11195|11180|11245|11235|11180|11175|9132
1638435000000|2021-12-02 08:50:00|11200|11185|11200|11190|11215|11205|11185|11175|3699
1638435300000|2021-12-02 08:55:00|11195|11195|11160|11150|11200|11195|11150|11140|10151
1638435600000|2021-12-02 09:00:00|11165|11155|11100|11090|11165|11155|11090|11080|12439
1638435900000|2021-12-02 09:05:00|11105|11095|11140|11135|11150|11140|11100|11095|4137
1638436200000|2021-12-02 09:10:00|11145|11130|11070|11065|11145|11135|11070|11060|2701
1638436500000|2021-12-02 09:15:00|11060|11035|11115|11110|11115|11110|11035|11030|13632
1638436800000|2021-12-02 09:20:00|11120|11115|11065|11060|11125|11115|11030|11020|7781
1638437100000|2021-12-02 09:25:00|11070|11055|11045|11040|11070|11060|11030|11025|3919
1638437400000|2021-12-02 09:30:00|11040|11035|11025|11015|11070|11065|11020|11015|4871
1638437700000|2021-12-02 09:35:00|11020|11010|11055|11050|11055|11050|11010|11005|11756
1638438000000|2021-12-02 09:40:00|11060|11055|11030|11025|11060|11055|11025|11020|3645
1638438300000|2021-12-02 09:45:00|11025|11020|11035|11030|11045|11040|11015|11005|4605
1638438600000|2021-12-02 09:50:00|11040|11035|11025|11015|11055|11050|11020|11010|2442
1638438900000|2021-12-02 09:55:00|11020|11020|11055|11050|11055|11050|11010|11005|3785
1638439200000|2021-12-02 10:00:00|11060|11055|11045|11035|11065|11060|11035|11030|2062
1638439500000|2021-12-02 10:05:00|11040|11030|11040|11035|11050|11045|11040|11030|1771
1638439800000|2021-12-02 10:10:00|11035|11030|11030|11020|11060|11055|11030|11020|8788
1638440100000|2021-12-02 10:15:00|11025|11015|11010|11000|11060|11050|11010|11000|10898
1638440400000|2021-12-02 10:20:00|11005|11005|10975|10965|11005|11005|10965|10955|5329
1638440700000|2021-12-02 10:25:00|10970|10960|10955|10945|10980|10970|10935|10930|5840
1638441000000|2021-12-02 10:30:00|10950|10950|10945|10935|10960|10955|10925|10920|4947
1638441300000|2021-12-02 10:35:00|10940|10940|10915|10905|10945|10940|10890|10880|12158
1638441600000|2021-12-02 10:40:00|10920|10915|10845|10835|10920|10915|10835|10830|8445
1638441900000|2021-12-02 10:45:00|10840|10840|10865|10855|10870|10860|10840|10835|2494
1638442200000|2021-12-02 10:50:00|10860|10860|10830|10820|10895|10890|10795|10790|29897
1638442500000|2021-12-02 10:55:00|10835|10825|10855|10840|10860|10850|10825|10815|8361
1638442800000|2021-12-02 11:00:00|10850|10835|10910|10900|10915|10905|10840|10835|7705
1638443100000|2021-12-02 11:05:00|10915|10905|10920|10910|10930|10925|10905|10895|7977
1638443400000|2021-12-02 11:10:00|10915|10905|10910|10900|10920|10915|10900|10895|8892
1638443700000|2021-12-02 11:15:00|10905|10895|10900|10890|10930|10920|10895|10890|2918
1638444000000|2021-12-02 11:20:00|10905|10895|10875|10870|10930|10920|10875|10870|3430
1638444300000|2021-12-02 11:25:00|10880|10875|10910|10905|10915|10910|10875|10870|5541
1638444600000|2021-12-02 11:30:00|10915|10900|10920|10915|10925|10915|10905|10900|3159
1638444900000|2021-12-02 11:35:00|10915|10910|10925|10920|10925|10920|10900|10895|6614
1638445200000|2021-12-02 11:40:00|10920|10915|10925|10915|10930|10920|10905|10895|4131
1638445500000|2021-12-02 11:45:00|10920|10910|10885|10875|10920|10915|10860|10855|15959
1638445800000|2021-12-02 11:50:00|10880|10870|10855|10850|10885|10875|10855|10850|4772
1638446100000|2021-12-02 11:55:00|10860|10855|10855|10850|10865|10855|10830|10820|7102
1638446400000|2021-12-02 12:00:00|10845|10820|10830|10820|10860|10850|10830|10820|3815
1638446700000|2021-12-02 12:05:00|10825|10825|10825|10815|10835|10825|10815|10810|1592
1638447000000|2021-12-02 12:10:00|10820|10820|10845|10835|10850|10845|10820|10815|5926
1638447300000|2021-12-02 12:15:00|10840|10830|10960|10945|10980|10970|10840|10830|15331
1638447600000|2021-12-02 12:20:00|10955|10940|10955|10940|11005|10995|10930|10925|7525
1638447900000|2021-12-02 12:25:00|10950|10945|10935|10925|10970|10965|10930|10920|4775
1638448200000|2021-12-02 12:30:00|10930|10920|10910|10900|10935|10930|10905|10900|3282
1638448500000|2021-12-02 12:35:00|10905|10905|10890|10885|10925|10915|10885|10880|2702
1638448800000|2021-12-02 12:40:00|10885|10880|10865|10855|10890|10885|10860|10850|1364
1638449100000|2021-12-02 12:45:00|10870|10860|10855|10845|10880|10870|10850|10845|2548
1638449400000|2021-12-02 12:50:00|10850|10850|10875|10865|10880|10870|10850|10845|1522
1638449700000|2021-12-02 12:55:00|10870|10870|10875|10865|10895|10885|10870|10860|3637
1638450000000|2021-12-02 13:00:00|10870|10860|10870|10865|10880|10875|10865|10860|2910
1638450300000|2021-12-02 13:05:00|10875|10860|10855|10845|10875|10865|10850|10845|5106
1638450600000|2021-12-02 13:10:00|10850|10850|10885|10875|10915|10910|10850|10845|18637
1638450900000|2021-12-02 13:15:00|10880|10870|10800|10790|10885|10870|10795|10790|9967
1638451200000|2021-12-02 13:20:00|10795|10795|10730|10720|10795|10795|10715|10710|6912
1638451500000|2021-12-02 13:25:00|10735|10725|10770|10760|10775|10765|10720|10710|11192
1638451800000|2021-12-02 13:30:00|10765|10755|10745|10735|10795|10785|10740|10730|4356
1638452100000|2021-12-02 13:35:00|10740|10730|10765|10755|10775|10770|10735|10730|20933
1638452400000|2021-12-02 13:40:00|10770|10760|10700|10695|10775|10770|10685|10680|20956
1638452700000|2021-12-02 13:45:00|10705|10690|10675|10665|10705|10690|10660|10650|4031
1638453000000|2021-12-02 13:50:00|10680|10660|10700|10695|10705|10700|10665|10660|6952
1638453300000|2021-12-02 13:55:00|10705|10700|10665|10660|10715|10705|10665|10660|7571
1638453600000|2021-12-02 14:00:00|10670|10665|10675|10670|10690|10685|10670|10665|9655
1638453900000|2021-12-02 14:05:00|10680|10675|10685|10680|10690|10680|10630|10620|7667
1638454200000|2021-12-02 14:10:00|10690|10685|10735|10730|10740|10735|10690|10680|10597
1638454500000|2021-12-02 14:15:00|10730|10725|10690|10685|10730|10725|10675|10670|4355
1638454800000|2021-12-02 14:20:00|10695|10680|10685|10680|10710|10705|10685|10680|3766
1638455100000|2021-12-02 14:25:00|10680|10675|10680|10670|10705|10700|10670|10660|12767
1638455400000|2021-12-02 14:30:00|10675|10665|10685|10680|10725|10720|10670|10665|6828
1638455700000|2021-12-02 14:35:00|10680|10675|10725|10715|10730|10725|10670|10660|8005
1638456000000|2021-12-02 14:40:00|10730|10725|10775|10770|10790|10785|10725|10715|21221
1638456300000|2021-12-02 14:45:00|10770|10765|10755|10740|10785|10775|10740|10735|5121
1638456600000|2021-12-02 14:50:00|10750|10735|10740|10730|10760|10750|10720|10715|12120
1638456900000|2021-12-02 14:55:00|10735|10725|10765|10755|10770|10765|10720|10715|4529
1638457200000|2021-12-02 15:00:00|10760|10750|10770|10760|10780|10770|10715|10710|13805
1638457500000|2021-12-02 15:05:00|10765|10755|10715|10705|10770|10760|10705|10700|9246
1638457800000|2021-12-02 15:10:00|10710|10710|10700|10695|10715|10710|10685|10680|13889
1638458100000|2021-12-02 15:15:00|10705|10700|10705|10700|10740|10735|10700|10695|21954
1638458400000|2021-12-02 15:20:00|10700|10695|10685|10675|10715|10710|10680|10675|3897
1638458700000|2021-12-02 15:25:00|10690|10680|10690|10685|10705|10695|10665|10660|7636
1638459000000|2021-12-02 15:30:00|10695|10690|10665|10660|10715|10710|10655|10650|10022
1638459300000|2021-12-02 15:35:00|10660|10655|10655|10645|10675|10670|10640|10630|8408
1638459600000|2021-12-02 15:40:00|10650|10640|10680|10675|10685|10680|10615|10610|10949
1638459900000|2021-12-02 15:45:00|10675|10670|10695|10690|10720|10715|10675|10670|10376
1638460200000|2021-12-02 15:50:00|10700|10695|10725|10720|10730|10725|10695|10695|10523
1638460500000|2021-12-02 15:55:00|10730|10725|10735|10725|10735|10730|10720|10715|8731
1638460800000|2021-12-02 16:00:00|10740|10730|10750|10740|10750|10745|10725|10720|9862
1638461100000|2021-12-02 16:05:00|10755|10745|10765|10760|10765|10760|10715|10705|7850
1638461400000|2021-12-02 16:10:00|10760|10755|10765|10755|10775|10770|10755|10745|10135
1638461700000|2021-12-02 16:15:00|10770|10760|10775|10765|10795|10790|10760|10755|11173
1638462000000|2021-12-02 16:20:00|10770|10770|10765|10760|10785|10780|10760|10755|11835
1638462300000|2021-12-02 16:25:00|10770|10765|10780|10770|10780|10775|10765|10755|13942
1638518400000|2021-12-03 08:00:00|10775|10750|10840|10825|10850|10835|10760|10740|4262
1638518700000|2021-12-03 08:05:00|10845|10830|10595|10580|10845|10830|10595|10575|12859
1638519000000|2021-12-03 08:10:00|10600|10575|10740|10725|10740|10730|10585|10575|13283
1638519300000|2021-12-03 08:15:00|10735|10730|10595|10585|10740|10730|10595|10580|10277
1638519600000|2021-12-03 08:20:00|10600|10590|10535|10525|10605|10595|10525|10520|11524
1638519900000|2021-12-03 08:25:00|10530|10530|10535|10525|10555|10545|10515|10510|8143
1638520200000|2021-12-03 08:30:00|10540|10520|10515|10505|10540|10530|10500|10490|15973
1638520500000|2021-12-03 08:35:00|10510|10500|10505|10500|10515|10505|10495|10490|8953
1638520800000|2021-12-03 08:40:00|10510|10505|10515|10505|10530|10525|10480|10475|11831
1638521100000|2021-12-03 08:45:00|10510|10510|10470|10465|10520|10515|10455|10450|9828
1638521400000|2021-12-03 08:50:00|10475|10460|10465|10455|10485|10480|10455|10445|5117
1638521700000|2021-12-03 08:55:00|10470|10460|10465|10455|10470|10465|10445|10440|4982
1638522000000|2021-12-03 09:00:00|10460|10450|10460|10450|10470|10465|10435|10430|7582
1638522300000|2021-12-03 09:05:00|10465|10455|10420|10410|10465|10455|10410|10405|5402
1638522600000|2021-12-03 09:10:00|10425|10415|10480|10475|10485|10475|10425|10415|5355
1638522900000|2021-12-03 09:15:00|10475|10470|10445|10440|10480|10475|10435|10430|3038
1638523200000|2021-12-03 09:20:00|10440|10435|10410|10400|10445|10440|10410|10400|4466
1638523500000|2021-12-03 09:25:00|10415|10405|10380|10375|10420|10410|10370|10360|7718
1638523800000|2021-12-03 09:30:00|10375|10370|10405|10395|10430|10425|10370|10360|8904
1638524100000|2021-12-03 09:35:00|10410|10400|10380|10370|10410|10405|10375|10365|4991
1638524400000|2021-12-03 09:40:00|10375|10375|10390|10380|10390|10385|10375|10370|1846
1638524700000|2021-12-03 09:45:00|10395|10385|10390|10380|10415|10410|10380|10375|4730
1638525000000|2021-12-03 09:50:00|10385|10385|10425|10420|10435|10425|10385|10380|4576
1638525300000|2021-12-03 09:55:00|10430|10415|10420|10415|10430|10425|10405|10400|2437
1638525600000|2021-12-03 10:00:00|10425|10420|10435|10425|10440|10430|10420|10415|3608
1638525900000|2021-12-03 10:05:00|10440|10430|10480|10470|10480|10470|10440|10425|3792
1638526200000|2021-12-03 10:10:00|10485|10475|10485|10480|10500|10495|10480|10470|4328
1638526500000|2021-12-03 10:15:00|10480|10475|10505|10495|10510|10500|10480|10470|2876
1638526800000|2021-12-03 10:20:00|10510|10500|10505|10500|10510|10500|10475|10470|12497
1638527100000|2021-12-03 10:25:00|10510|10495|10505|10495|10515|10510|10500|10490|6609
1638527400000|2021-12-03 10:30:00|10500|10500|10505|10500|10520|10515|10495|10490|7429
1638527700000|2021-12-03 10:35:00|10500|10495|10510|10500|10515|10510|10495|10490|8194
1638528000000|2021-12-03 10:40:00|10505|10505|10515|10505|10540|10535|10495|10490|9947
1638528300000|2021-12-03 10:45:00|10520|10510|10530|10525|10540|10530|10515|10505|3942
1638528600000|2021-12-03 10:50:00|10535|10530|10505|10500|10550|10540|10505|10495|2723
1638528900000|2021-12-03 10:55:00|10500|10495|10500|10490|10510|10500|10490|10485|2131
1638529200000|2021-12-03 11:00:00|10505|10495|10525|10515|10525|10520|10495|10490|2381
1638529500000|2021-12-03 11:05:00|10520|10520|10505|10500|10520|10520|10490|10485|2809
1638529800000|2021-12-03 11:10:00|10510|10505|10505|10495|10515|10510|10490|10480|4056
1638530100000|2021-12-03 11:15:00|10510|10500|10470|10465|10510|10500|10470|10460|1553
1638530400000|2021-12-03 11:20:00|10465|10460|10460|10450|10485|10475|10450|10445|2915
1638530700000|2021-12-03 11:25:00|10455|10455|10470|10465|10480|10470|10455|10450|1587
1638531000000|2021-12-03 11:30:00|10465|10460|10470|10465|10475|10470|10460|10455|3347
1638531300000|2021-12-03 11:35:00|10465|10460|10470|10460|10470|10460|10460|10450|2463
1638531600000|2021-12-03 11:40:00|10465|10465|10490|10480|10495|10490|10465|10455|2009
1638531900000|2021-12-03 11:45:00|10495|10485|10505|10495|10505|10500|10485|10480|2009
1638532200000|2021-12-03 11:50:00|10500|10500|10475|10465|10505|10500|10465|10460|2547
1638532500000|2021-12-03 11:55:00|10480|10470|10490|10480|10495|10490|10465|10455|2347
1638532800000|2021-12-03 12:00:00|10495|10485|10505|10495|10505|10495|10485|10480|27526
1638533100000|2021-12-03 12:05:00|10500|10490|10520|10510|10520|10510|10490|10485|2896
1638533400000|2021-12-03 12:10:00|10515|10505|10535|10530|10540|10535|10510|10505|3654
1638533700000|2021-12-03 12:15:00|10540|10535|10555|10545|10560|10555|10535|10530|953
1638534000000|2021-12-03 12:20:00|10550|10550|10565|10555|10565|10560|10550|10550|911
1638534300000|2021-12-03 12:25:00|10570|10560|10590|10580|10610|10600|10570|10560|4665
1638534600000|2021-12-03 12:30:00|10585|10575|10595|10585|10595|10585|10565|10560|2430
1638534900000|2021-12-03 12:35:00|10590|10580|10565|10560|10590|10580|10550|10540|4469
1638535200000|2021-12-03 12:40:00|10560|10555|10580|10570|10580|10570|10560|10555|819
1638535500000|2021-12-03 12:45:00|10575|10565|10545|10535|10575|10570|10540|10530|3407
1638535800000|2021-12-03 12:50:00|10550|10540|10520|10510|10550|10540|10515|10505|1059
1638536100000|2021-12-03 12:55:00|10525|10515|10545|10535|10545|10535|10525|10510|1676
1638536400000|2021-12-03 13:00:00|10540|10530|10525|10515|10545|10540|10525|10515|953
1638536700000|2021-12-03 13:05:00|10520|10510|10500|10490|10525|10515|10495|10490|2295
1638537000000|2021-12-03 13:10:00|10505|10495|10505|10495|10510|10505|10495|10485|970
1638537300000|2021-12-03 13:15:00|10510|10500|10510|10500|10515|10505|10500|10495|2821
1638537600000|2021-12-03 13:20:00|10505|10505|10515|10510|10520|10515|10505|10505|2759
1638537900000|2021-12-03 13:25:00|10520|10505|10540|10535|10545|10540|10510|10505|4641
1638538200000|2021-12-03 13:30:00|10545|10540|10560|10550|10620|10600|10540|10535|29268
1638538500000|2021-12-03 13:35:00|10565|10555|10520|10515|10575|10565|10520|10515|2209
1638538800000|2021-12-03 13:40:00|10515|10510|10540|10535|10545|10540|10515|10510|1600
1638539100000|2021-12-03 13:45:00|10535|10530|10465|10460|10540|10530|10445|10440|4616
1638539400000|2021-12-03 13:50:00|10460|10455|10460|10455|10465|10460|10445|10440|2481
1638539700000|2021-12-03 13:55:00|10465|10460|10495|10485|10500|10495|10465|10460|3850
1638540000000|2021-12-03 14:00:00|10490|10490|10530|10525|10535|10530|10490|10485|5351
1638540300000|2021-12-03 14:05:00|10535|10530|10540|10530|10560|10545|10530|10525|1975
1638540600000|2021-12-03 14:10:00|10535|10535|10535|10525|10545|10535|10530|10525|731
1638540900000|2021-12-03 14:15:00|10530|10530|10510|10505|10535|10530|10490|10485|2505
1638541200000|2021-12-03 14:20:00|10505|10500|10465|10460|10515|10510|10465|10455|4638
1638541500000|2021-12-03 14:25:00|10460|10455|10480|10470|10480|10475|10460|10450|2405
1638541800000|2021-12-03 14:30:00|10485|10475|10385|10380|10500|10495|10385|10380|14915
1638542100000|2021-12-03 14:35:00|10380|10375|10310|10305|10400|10395|10305|10300|22105
1638542400000|2021-12-03 14:40:00|10315|10300|10245|10235|10335|10330|10215|10200|35224
1638542700000|2021-12-03 14:45:00|10250|10240|10180|10170|10270|10260|10175|10170|17882
1638543000000|2021-12-03 14:50:00|10185|10175|10205|10195|10215|10205|10170|10160|23161
1638543300000|2021-12-03 14:55:00|10200|10200|10155|10145|10205|10200|10125|10120|13274
1638543600000|2021-12-03 15:00:00|10150|10150|10155|10145|10175|10165|10120|10110|6219
1638543900000|2021-12-03 15:05:00|10150|10140|10080|10075|10155|10145|10080|10075|11842
1638544200000|2021-12-03 15:10:00|10075|10070|10080|10075|10095|10085|10050|10040|11310
1638544500000|2021-12-03 15:15:00|10085|10080|10075|10065|10100|10095|10060|10055|16910
1638544800000|2021-12-03 15:20:00|10080|10070|10035|10030|10080|10075|10025|10020|12299
1638545100000|2021-12-03 15:25:00|10030|10025|10065|10055|10085|10080|10010|10000|15916
1638545400000|2021-12-03 15:30:00|10060|10060|10075|10070|10085|10080|10040|10030|9225
1638545700000|2021-12-03 15:35:00|10080|10065|10120|10110|10150|10145|10075|10065|16210
1638546000000|2021-12-03 15:40:00|10115|10115|10100|10095|10130|10125|10100|10090|12112
1638546300000|2021-12-03 15:45:00|10105|10100|10105|10095|10120|10115|10090|10085|4608
1638546600000|2021-12-03 15:50:00|10110|10100|10130|10125|10130|10125|10085|10075|5499
1638546900000|2021-12-03 15:55:00|10125|10120|10190|10175|10200|10195|10125|10120|12753
1638547200000|2021-12-03 16:00:00|10185|10180|10145|10135|10185|10185|10130|10120|13883
1638547500000|2021-12-03 16:05:00|10140|10130|10190|10180|10190|10185|10135|10130|13562
1638547800000|2021-12-03 16:10:00|10195|10185|10210|10205|10210|10205|10175|10170|13499
1638548100000|2021-12-03 16:15:00|10205|10200|10205|10200|10210|10205|10175|10170|12024
1638548400000|2021-12-03 16:20:00|10210|10195|10230|10225|10235|10230|10175|10170|16259
1638548700000|2021-12-03 16:25:00|10225|10220|10255|10245|10260|10255|10210|10205|13100
1638777600000|2021-12-06 08:00:00|10190|10175|10270|10250|10320|10300|10135|10100|27981
1638777900000|2021-12-06 08:05:00|10265|10245|10275|10260|10340|10330|10250|10215|4599
1638778200000|2021-12-06 08:10:00|10270|10265|10260|10250|10310|10300|10240|10225|6779
1638778500000|2021-12-06 08:15:00|10255|10245|10235|10220|10275|10270|10220|10210|9038
1638778800000|2021-12-06 08:20:00|10230|10225|10140|10130|10235|10225|10135|10125|7983
1638779100000|2021-12-06 08:25:00|10135|10125|10125|10115|10150|10140|10110|10100|5250
1638779400000|2021-12-06 08:30:00|10130|10120|10150|10140|10175|10165|10115|10110|4879
1638779700000|2021-12-06 08:35:00|10155|10145|10105|10095|10155|10145|10090|10080|3442
1638780000000|2021-12-06 08:40:00|10100|10090|10095|10085|10130|10120|10075|10070|8621
1638780300000|2021-12-06 08:45:00|10100|10090|10110|10100|10125|10120|10090|10075|2184
1638780600000|2021-12-06 08:50:00|10105|10095|10125|10115|10190|10180|10105|10095|18679
1638780900000|2021-12-06 08:55:00|10120|10120|10115|10105|10140|10135|10090|10080|5414
1638781200000|2021-12-06 09:00:00|10110|10100|10085|10075|10125|10115|10080|10075|4692
1638781500000|2021-12-06 09:05:00|10090|10080|10070|10060|10095|10090|10065|10055|5743
1638781800000|2021-12-06 09:10:00|10065|10055|10080|10070|10080|10070|10050|10045|6369
1638782100000|2021-12-06 09:15:00|10075|10075|10060|10050|10090|10080|10055|10045|4889
1638782400000|2021-12-06 09:20:00|10065|10055|10025|10015|10070|10065|10015|10005|1677
1638782700000|2021-12-06 09:25:00|10020|10010|10035|10020|10040|10035|10020|10010|5075
1638783000000|2021-12-06 09:30:00|10030|10025|9968|9962|10030|10030|9960|9958|17296
1638783300000|2021-12-06 09:35:00|9966|9960|9890|9888|9966|9960|9890|9888|17336
1638783600000|2021-12-06 09:40:00|9884|9850|9880|9874|9912|9910|9856|9850|24881
1638783900000|2021-12-06 09:45:00|9878|9876|9794|9788|9882|9876|9792|9788|20918
1638784200000|2021-12-06 09:50:00|9792|9786|9798|9790|9816|9808|9786|9782|18869
1638784500000|2021-12-06 09:55:00|9800|9792|9756|9750|9808|9804|9742|9740|12745
1638784800000|2021-12-06 10:00:00|9758|9752|9802|9798|9808|9802|9756|9752|21033
1638785100000|2021-12-06 10:05:00|9804|9800|9836|9832|9862|9858|9792|9786|10224
1638785400000|2021-12-06 10:10:00|9838|9834|9790|9784|9848|9844|9778|9772|10980
1638785700000|2021-12-06 10:15:00|9792|9786|9800|9794|9834|9826|9792|9786|10385
1638786000000|2021-12-06 10:20:00|9798|9792|9754|9748|9818|9814|9748|9742|6786
1638786300000|2021-12-06 10:25:00|9756|9750|9778|9774|9786|9784|9740|9736|4973
1638786600000|2021-12-06 10:30:00|9780|9772|9774|9768|9790|9782|9744|9742|5226
1638786900000|2021-12-06 10:35:00|9776|9766|9788|9784|9798|9792|9748|9742|5884
1638787200000|2021-12-06 10:40:00|9786|9782|9780|9776|9814|9806|9778|9772|8562
1638787500000|2021-12-06 10:45:00|9784|9778|9786|9780|9818|9816|9778|9772|10184
1638787800000|2021-12-06 10:50:00|9788|9782|9818|9812|9820|9814|9776|9770|4912
1638788100000|2021-12-06 10:55:00|9816|9810|9718|9710|9818|9810|9718|9710|15988
1638788400000|2021-12-06 11:00:00|9722|9712|9670|9664|9726|9724|9668|9662|14651
1638788700000|2021-12-06 11:05:00|9668|9662|9708|9702|9716|9710|9654|9650|11592
1638789000000|2021-12-06 11:10:00|9706|9704|9698|9694|9718|9710|9682|9678|5127
1638789300000|2021-12-06 11:15:00|9700|9696|9700|9696|9714|9708|9696|9690|4098
1638789600000|2021-12-06 11:20:00|9698|9694|9658|9652|9698|9696|9640|9634|6521
1638789900000|2021-12-06 11:25:00|9660|9654|9660|9656|9682|9676|9656|9652|4894
1638790200000|2021-12-06 11:30:00|9662|9658|9694|9690|9708|9704|9660|9656|6251
1638790500000|2021-12-06 11:35:00|9692|9688|9658|9654|9694|9688|9654|9650|7552
1638790800000|2021-12-06 11:40:00|9660|9656|9684|9676|9690|9686|9656|9652|6088
1638791100000|2021-12-06 11:45:00|9682|9678|9696|9692|9706|9702|9680|9676|3365
1638791400000|2021-12-06 11:50:00|9698|9690|9698|9694|9716|9710|9686|9682|6325
1638791700000|2021-12-06 11:55:00|9700|9692|9700|9694|9706|9700|9688|9682|1717
1638792000000|2021-12-06 12:00:00|9712|9698|9696|9690|9712|9702|9694|9690|4725
1638792300000|2021-12-06 12:05:00|9694|9688|9690|9686|9708|9704|9686|9680|6118
1638792600000|2021-12-06 12:10:00|9688|9684|9666|9662|9690|9686|9662|9660|5218
1638792900000|2021-12-06 12:15:00|9670|9664|9636|9628|9672|9668|9620|9616|11076
1638793200000|2021-12-06 12:20:00|9634|9630|9624|9620|9636|9632|9612|9606|1722
1638793500000|2021-12-06 12:25:00|9626|9622|9614|9610|9630|9626|9614|9610|8609
1638793800000|2021-12-06 12:30:00|9616|9612|9534|9526|9630|9624|9524|9520|21383
1638794100000|2021-12-06 12:35:00|9532|9524|9594|9590|9594|9590|9530|9524|8024
1638794400000|2021-12-06 12:40:00|9592|9588|9582|9578|9592|9588|9552|9548|11916
1638794700000|2021-12-06 12:45:00|9584|9580|9588|9580|9606|9602|9562|9558|4541
1638795000000|2021-12-06 12:50:00|9586|9582|9550|9544|9590|9586|9548|9544|3456
1638795300000|2021-12-06 12:55:00|9552|9546|9558|9554|9562|9558|9542|9540|5098
1638795600000|2021-12-06 13:00:00|9560|9556|9578|9574|9624|9620|9560|9554|9863
1638795900000|2021-12-06 13:05:00|9580|9576|9580|9574|9584|9578|9560|9554|9801
1638796200000|2021-12-06 13:10:00|9578|9576|9588|9580|9616|9610|9578|9574|9875
1638796500000|2021-12-06 13:15:00|9586|9578|9624|9616|9636|9630|9576|9572|7732
1638796800000|2021-12-06 13:20:00|9626|9618|9612|9608|9662|9656|9608|9602|11263
1638797100000|2021-12-06 13:25:00|9614|9610|9580|9574|9618|9612|9578|9574|5044
1638797400000|2021-12-06 13:30:00|9584|9576|9630|9624|9632|9626|9584|9572|10732
1638797700000|2021-12-06 13:35:00|9628|9626|9646|9638|9658|9654|9628|9624|5992
1638798000000|2021-12-06 13:40:00|9648|9636|9644|9640|9660|9654|9634|9628|6920
1638798300000|2021-12-06 13:45:00|9642|9638|9656|9652|9662|9660|9640|9636|5680
1638798600000|2021-12-06 13:50:00|9654|9650|9642|9640|9670|9666|9642|9640|7631
1638798900000|2021-12-06 13:55:00|9644|9638|9654|9648|9658|9654|9636|9634|7964
1638799200000|2021-12-06 14:00:00|9656|9650|9646|9642|9658|9654|9632|9628|18470
1638799500000|2021-12-06 14:05:00|9644|9640|9686|9680|9694|9690|9638|9634|14585
1638799800000|2021-12-06 14:10:00|9688|9678|9676|9668|9688|9680|9668|9662|7240
1638800100000|2021-12-06 14:15:00|9674|9672|9726|9720|9738|9734|9674|9668|15659
1638800400000|2021-12-06 14:20:00|9728|9722|9680|9672|9738|9734|9680|9672|8386
1638800700000|2021-12-06 14:25:00|9678|9670|9692|9688|9704|9700|9672|9670|7588
1638801000000|2021-12-06 14:30:00|9690|9686|9650|9644|9696|9694|9648|9644|9879
1638801300000|2021-12-06 14:35:00|9648|9642|9572|9568|9650|9644|9548|9544|14683
1638801600000|2021-12-06 14:40:00|9570|9566|9588|9580|9598|9592|9550|9542|8959
1638801900000|2021-12-06 14:45:00|9586|9578|9616|9610|9620|9616|9572|9568|7641
1638802200000|2021-12-06 14:50:00|9618|9612|9678|9672|9678|9672|9616|9612|6697
1638802500000|2021-12-06 14:55:00|9676|9670|9668|9662|9698|9694|9668|9660|5633
1638802800000|2021-12-06 15:00:00|9666|9664|9680|9678|9700|9696|9658|9650|8829
1638803100000|2021-12-06 15:05:00|9682|9680|9700|9694|9704|9700|9662|9658|7148
1638803400000|2021-12-06 15:10:00|9698|9692|9750|9746|9750|9748|9696|9692|4879
1638803700000|2021-12-06 15:15:00|9752|9748|9780|9776|9800|9796|9752|9748|10377
1638804000000|2021-12-06 15:20:00|9778|9774|9780|9774|9780|9774|9758|9752|7609
1638804300000|2021-12-06 15:25:00|9778|9776|9774|9768|9786|9784|9740|9736|8690
1638804600000|2021-12-06 15:30:00|9776|9770|9784|9778|9786|9782|9752|9744|11358
1638804900000|2021-12-06 15:35:00|9782|9776|9778|9774|9786|9784|9768|9764|5246
1638805200000|2021-12-06 15:40:00|9780|9776|9784|9780|9800|9796|9778|9774|6015
1638805500000|2021-12-06 15:45:00|9782|9778|9792|9788|9800|9796|9780|9776|9014
1638805800000|2021-12-06 15:50:00|9790|9786|9792|9786|9796|9792|9758|9754|15922
1638806100000|2021-12-06 15:55:00|9794|9788|9806|9802|9806|9802|9788|9786|13175
1638806400000|2021-12-06 16:00:00|9808|9804|9816|9810|9830|9828|9804|9800|11626
1638806700000|2021-12-06 16:05:00|9814|9812|9860|9856|9860|9856|9814|9810|6880
1638807000000|2021-12-06 16:10:00|9858|9854|9902|9898|9902|9898|9858|9854|14899
1638807300000|2021-12-06 16:15:00|9904|9902|9942|9936|9942|9940|9904|9900|16741
1638807600000|2021-12-06 16:20:00|9940|9934|9976|9970|9978|9972|9922|9920|25755
1638807900000|2021-12-06 16:25:00|9974|9972|9998|9990|10015|10005|9954|9950|20475
1638864000000|2021-12-07 08:00:00|10080|10040|10375|10355|10380|10355|10075|10040|0
1638864300000|2021-12-07 08:05:00|10345|10330|10250|10230|10385|10355|10220|10205|0
1638864600000|2021-12-07 08:10:00|10245|10225|10320|10305|10370|10355|10210|10195|0
1638864900000|2021-12-07 08:15:00|10325|10310|10350|10345|10420|10410|10315|10305|0
1638865200000|2021-12-07 08:20:00|10355|10340|10415|10405|10415|10410|10340|10330|0
1638865500000|2021-12-07 08:25:00|10410|10400|10390|10380|10455|10450|10385|10375|0
1638865800000|2021-12-07 08:30:00|10385|10375|10360|10345|10435|10430|10350|10345|0
1638866100000|2021-12-07 08:35:00|10355|10350|10400|10390|10405|10395|10355|10345|0
1638866400000|2021-12-07 08:40:00|10405|10395|10385|10375|10425|10420|10380|10370|0
1638866700000|2021-12-07 08:45:00|10380|10380|10410|10400|10415|10400|10365|10355|0
1638867000000|2021-12-07 08:50:00|10415|10405|10435|10425|10450|10445|10415|10405|0
1638867300000|2021-12-07 08:55:00|10430|10420|10405|10395|10435|10425|10395|10390|0
1638867600000|2021-12-07 09:00:00|10410|10400|10385|10380|10410|10400|10355|10350|0
1638867900000|2021-12-07 09:05:00|10390|10385|10470|10455|10490|10485|10390|10385|0
1638868200000|2021-12-07 09:10:00|10465|10460|10410|10400|10475|10465|10400|10395|0
1638868500000|2021-12-07 09:15:00|10405|10405|10390|10380|10445|10435|10385|10380|0
1638868800000|2021-12-07 09:20:00|10385|10375|10490|10485|10490|10485|10365|10355|0
1638869100000|2021-12-07 09:25:00|10495|10490|10510|10495|10515|10510|10470|10465|0
1638869400000|2021-12-07 09:30:00|10505|10490|10460|10450|10510|10490|10460|10450|0
1638869700000|2021-12-07 09:35:00|10455|10445|10515|10510|10525|10520|10450|10440|0
1638870000000|2021-12-07 09:40:00|10520|10515|10465|10455|10520|10515|10455|10450|0
1638870300000|2021-12-07 09:45:00|10460|10450|10455|10445|10470|10465|10445|10435|0
1638870600000|2021-12-07 09:50:00|10460|10450|10485|10475|10485|10480|10450|10440|0
1638870900000|2021-12-07 09:55:00|10490|10480|10485|10480|10505|10495|10475|10470|0
1638871200000|2021-12-07 10:00:00|10480|10475|10505|10500|10505|10500|10465|10460|0
1638871500000|2021-12-07 10:05:00|10510|10505|10470|10465|10515|10505|10460|10450|0
1638871800000|2021-12-07 10:10:00|10465|10460|10455|10450|10470|10465|10445|10440|0
1638872100000|2021-12-07 10:15:00|10460|10445|10435|10430|10460|10450|10430|10425|0
1638872400000|2021-12-07 10:20:00|10440|10435|10410|10400|10445|10440|10405|10395|0
1638872700000|2021-12-07 10:25:00|10405|10395|10390|10380|10410|10395|10365|10360|0
1638873000000|2021-12-07 10:30:00|10385|10385|10420|10415|10445|10435|10385|10380|0
1638873300000|2021-12-07 10:35:00|10425|10420|10455|10445|10460|10455|10420|10415|0
1638873600000|2021-12-07 10:40:00|10460|10450|10470|10460|10475|10465|10435|10430|0
1638873900000|2021-12-07 10:45:00|10465|10465|10480|10470|10500|10495|10465|10460|0
1638874200000|2021-12-07 10:50:00|10475|10475|10460|10445|10495|10485|10445|10440|0
1638874500000|2021-12-07 10:55:00|10455|10450|10460|10450|10475|10465|10450|10440|0
1638874800000|2021-12-07 11:00:00|10465|10445|10505|10490|10510|10490|10455|10440|987
1638875100000|2021-12-07 11:05:00|10500|10480|10490|10470|10505|10485|10475|10455|1056
1638875400000|2021-12-07 11:10:00|10495|10475|10470|10450|10500|10480|10470|10445|1590
1638875700000|2021-12-07 11:15:00|10480|10460|10480|10460|10485|10465|10465|10445|657
1638876000000|2021-12-07 11:20:00|10490|10470|10495|10475|10500|10485|10490|10470|155
1638876300000|2021-12-07 11:25:00|10480|10470|10495|10485|10500|10490|10470|10465|0
1638876600000|2021-12-07 11:30:00|10490|10480|10455|10445|10490|10485|10450|10445|0
1638876900000|2021-12-07 11:35:00|10460|10450|10460|10450|10465|10455|10440|10435|0
1638877200000|2021-12-07 11:40:00|10455|10455|10490|10485|10490|10485|10455|10450|0
1638877500000|2021-12-07 11:45:00|10495|10480|10510|10500|10525|10520|10495|10480|0
1638877800000|2021-12-07 11:50:00|10505|10495|10535|10530|10540|10535|10500|10495|0
1638878100000|2021-12-07 11:55:00|10540|10535|10580|10575|10590|10585|10540|10530|0
1638878400000|2021-12-07 12:00:00|10565|10550|10510|10500|10575|10570|10505|10500|0
1638878700000|2021-12-07 12:05:00|10500|10505|10505|10500|10520|10510|10500|10495|0
1638879000000|2021-12-07 12:10:00|10500|10495|10515|10505|10530|10520|10485|10480|0
1638879300000|2021-12-07 12:15:00|10510|10500|10525|10515|10535|10530|10510|10500|0
1638879600000|2021-12-07 12:20:00|10520|10520|10465|10460|10535|10530|10445|10440|0
1638879900000|2021-12-07 12:25:00|10460|10455|10510|10500|10510|10505|10460|10455|0
1638880200000|2021-12-07 12:30:00|10505|10505|10510|10500|10525|10520|10495|10490|0
1638880500000|2021-12-07 12:35:00|10515|10505|10535|10530|10535|10530|10510|10500|0
1638880800000|2021-12-07 12:40:00|10540|10535|10535|10525|10540|10535|10510|10500|0
1638881100000|2021-12-07 12:45:00|10530|10520|10580|10570|10580|10575|10525|10520|0
1638881400000|2021-12-07 12:50:00|10575|10565|10585|10575|10605|10595|10545|10540|0
1638881700000|2021-12-07 12:55:00|10580|10570|10580|10575|10585|10580|10560|10555|0
1638882000000|2021-12-07 13:00:00|10575|10570|10580|10575|10585|10580|10565|10560|0
1638882300000|2021-12-07 13:05:00|10585|10580|10600|10590|10610|10605|10585|10575|0
1638882600000|2021-12-07 13:10:00|10605|10595|10570|10560|10610|10605|10560|10550|0
1638882900000|2021-12-07 13:15:00|10575|10565|10585|10575|10600|10590|10575|10565|0
1638883200000|2021-12-07 13:20:00|10580|10570|10600|10595|10605|10600|10580|10570|0
1638883500000|2021-12-07 13:25:00|10595|10590|10630|10620|10645|10640|10595|10585|0
1638883800000|2021-12-07 13:30:00|10635|10625|10615|10610|10640|10635|10615|10605|0
1638884100000|2021-12-07 13:35:00|10620|10615|10610|10600|10625|10615|10600|10595|0
1638884400000|2021-12-07 13:40:00|10605|10595|10625|10615|10625|10615|10600|10595|0
1638884700000|2021-12-07 13:45:00|10630|10620|10635|10625|10640|10635|10615|10605|0
1638885000000|2021-12-07 13:50:00|10630|10620|10615|10605|10630|10620|10610|10605|0
1638885300000|2021-12-07 13:55:00|10620|10610|10610|10605|10620|10615|10605|10600|0
1638885600000|2021-12-07 14:00:00|10605|10600|10615|10605|10615|10610|10590|10585|0
1638885900000|2021-12-07 14:05:00|10610|10610|10605|10595|10620|10610|10595|10585|0
1638886200000|2021-12-07 14:10:00|10600|10590|10595|10585|10600|10595|10590|10585|0
1638886500000|2021-12-07 14:15:00|10590|10580|10595|10590|10610|10605|10575|10570|0
1638886800000|2021-12-07 14:20:00|10600|10585|10610|10605|10615|10605|10590|10580|0
1638887100000|2021-12-07 14:25:00|10615|10600|10540|10535|10615|10605|10530|10520|0
1638887400000|2021-12-07 14:30:00|10545|10540|10545|10535|10590|10585|10540|10530|0
1638887700000|2021-12-07 14:35:00|10540|10530|10590|10585|10595|10585|10535|10525|0
1638888000000|2021-12-07 14:40:00|10595|10590|10580|10575|10605|10600|10575|10570|0
1638888300000|2021-12-07 14:45:00|10585|10580|10590|10580|10615|10605|10580|10575|0
1638888600000|2021-12-07 14:50:00|10595|10585|10620|10610|10625|10615|10590|10585|0
1638888900000|2021-12-07 14:55:00|10625|10615|10605|10595|10635|10630|10595|10590|0
1638889200000|2021-12-07 15:00:00|10600|10590|10635|10625|10640|10635|10595|10590|0
1638889500000|2021-12-07 15:05:00|10640|10630|10625|10620|10640|10635|10620|10615|0
1638889800000|2021-12-07 15:10:00|10630|10625|10620|10610|10635|10625|10600|10590|0
1638890100000|2021-12-07 15:15:00|10615|10605|10635|10630|10650|10645|10610|10600|0
1638890400000|2021-12-07 15:20:00|10640|10635|10620|10615|10660|10655|10620|10615|0
1638890700000|2021-12-07 15:25:00|10625|10620|10715|10705|10715|10710|10620|10615|0
1638891000000|2021-12-07 15:30:00|10720|10710|10715|10710|10720|10715|10690|10680|0
1638891300000|2021-12-07 15:35:00|10720|10715|10705|10700|10730|10725|10700|10690|0
1638891600000|2021-12-07 15:40:00|10710|10705|10725|10720|10745|10740|10705|10700|0
1638891900000|2021-12-07 15:45:00|10730|10725|10735|10730|10740|10735|10710|10700|0
1638892200000|2021-12-07 15:50:00|10740|10735|10765|10755|10770|10760|10735|10730|0
1638892500000|2021-12-07 15:55:00|10770|10760|10755|10745|10770|10765|10750|10740|0
1638892800000|2021-12-07 16:00:00|10750|10740|10765|10760|10780|10770|10745|10740|0
1638893100000|2021-12-07 16:05:00|10770|10765|10775|10765|10790|10780|10755|10750|0
1638893400000|2021-12-07 16:10:00|10780|10770|10745|10740|10780|10770|10735|10730|0
1638893700000|2021-12-07 16:15:00|10750|10745|10755|10745|10755|10745|10730|10720|0
1638894000000|2021-12-07 16:20:00|10750|10750|10770|10765|10780|10775|10750|10745|0
1638894300000|2021-12-07 16:25:00|10765|10760|10765|10760|10780|10775|10750|10745|0
1638950400000|2021-12-08 08:00:00|10780|10770|10660|10640|10850|10825|10655|10635|0
1638950700000|2021-12-08 08:05:00|10665|10645|10680|10660|10710|10685|10620|10605|0
1638951000000|2021-12-08 08:10:00|10675|10665|10815|10800|10830|10815|10670|10660|0
1638951300000|2021-12-08 08:15:00|10820|10805|10850|10840|10860|10855|10800|10785|0
1638951600000|2021-12-08 08:20:00|10845|10845|10920|10905|10930|10920|10830|10825|0
1638951900000|2021-12-08 08:25:00|10915|10910|10905|10895|10935|10930|10875|10865|0
1638952200000|2021-12-08 08:30:00|10910|10890|10940|10930|10940|10935|10870|10860|0
1638952500000|2021-12-08 08:35:00|10945|10940|10980|10970|10990|10985|10940|10935|0
1638952800000|2021-12-08 08:40:00|10975|10965|10910|10905|10975|10965|10910|10900|0
1638953100000|2021-12-08 08:45:00|10905|10900|10865|10855|10905|10900|10860|10850|0
1638953400000|2021-12-08 08:50:00|10860|10860|10845|10840|10865|10860|10825|10815|0
1638953700000|2021-12-08 08:55:00|10840|10835|10840|10835|10870|10865|10840|10830|0
1638954000000|2021-12-08 09:00:00|10845|10830|10840|10835|10850|10840|10820|10815|0
1638954300000|2021-12-08 09:05:00|10835|10830|10835|10825|10860|10855|10835|10825|0
1638954600000|2021-12-08 09:10:00|10830|10830|10830|10825|10840|10835|10820|10810|0
1638954900000|2021-12-08 09:15:00|10835|10830|10830|10825|10845|10840|10825|10820|0
1638955200000|2021-12-08 09:20:00|10835|10830|10835|10825|10840|10830|10820|10815|0
1638955500000|2021-12-08 09:25:00|10830|10820|10820|10810|10835|10825|10810|10800|0
1638955800000|2021-12-08 09:30:00|10815|10805|10780|10770|10815|10810|10775|10770|0
1638956100000|2021-12-08 09:35:00|10775|10775|10830|10820|10830|10825|10775|10770|0
1638956400000|2021-12-08 09:40:00|10835|10825|10895|10885|10895|10885|10830|10825|0
1638956700000|2021-12-08 09:45:00|10890|10880|10855|10850|10895|10890|10855|10845|0
1638957000000|2021-12-08 09:50:00|10860|10855|10890|10885|10895|10885|10860|10850|0
1638957300000|2021-12-08 09:55:00|10885|10880|10945|10935|10955|10945|10880|10870|0
1638957600000|2021-12-08 10:00:00|10940|10940|10945|10935|10950|10940|10925|10915|0
1638957900000|2021-12-08 10:05:00|10950|10940|10950|10945|10970|10965|10940|10930|0
1638958200000|2021-12-08 10:10:00|10955|10950|10900|10890|10955|10950|10900|10890|0
1638958500000|2021-12-08 10:15:00|10895|10885|10915|10910|10920|10910|10865|10855|0
1638958800000|2021-12-08 10:20:00|10920|10915|10930|10920|10930|10925|10910|10900|0
1638959100000|2021-12-08 10:25:00|10935|10925|10920|10910|10945|10935|10915|10910|0
1638959400000|2021-12-08 10:30:00|10925|10915|10940|10930|10945|10935|10925|10910|0
1638959700000|2021-12-08 10:35:00|10945|10935|10985|10975|11025|11015|10945|10935|0
1638960000000|2021-12-08 10:40:00|10980|10980|10985|10980|11030|11020|10980|10975|0
1638960300000|2021-12-08 10:45:00|10990|10985|10965|10955|11005|10995|10950|10945|0
1638960600000|2021-12-08 10:50:00|10960|10950|11010|11005|11020|11010|10960|10950|0
1638960900000|2021-12-08 10:55:00|11015|11010|11000|10990|11020|11010|10990|10980|0
1638961200000|2021-12-08 11:00:00|11005|10995|11005|10995|11025|11015|10995|10985|0
1638961500000|2021-12-08 11:05:00|11000|10990|11025|11015|11030|11025|11000|10990|0
1638961800000|2021-12-08 11:10:00|11030|11020|11040|11035|11065|11060|11030|11020|0
1638962100000|2021-12-08 11:15:00|11045|11030|11030|11020|11045|11030|11015|11010|0
1638962400000|2021-12-08 11:20:00|11035|11025|11015|11005|11045|11040|11015|11005|0
1638962700000|2021-12-08 11:25:00|11020|11010|11040|11030|11050|11040|11010|11005|0
1638963000000|2021-12-08 11:30:00|11035|11035|11040|11030|11045|11035|11020|11010|0
1638963300000|2021-12-08 11:35:00|11045|11035|11065|11055|11070|11060|11040|11030|0
1638963600000|2021-12-08 11:40:00|11060|11060|11025|11015|11070|11060|11025|11015|0
1638963900000|2021-12-08 11:45:00|11020|11010|10880|10865|11040|11030|10870|10860|0
1638964200000|2021-12-08 11:50:00|10875|10860|10840|10830|10880|10870|10815|10805|0
1638964500000|2021-12-08 11:55:00|10835|10825|10765|10755|10855|10845|10740|10730|0
1638964800000|2021-12-08 12:00:00|10780|10770|10810|10800|10830|10820|10755|10745|0
1638965100000|2021-12-08 12:05:00|10815|10805|10795|10780|10830|10820|10760|10750|0
1638965400000|2021-12-08 12:10:00|10790|10785|10785|10775|10805|10795|10775|10770|0
1638965700000|2021-12-08 12:15:00|10790|10780|10810|10795|10830|10825|10790|10780|0
1638966000000|2021-12-08 12:20:00|10805|10800|10795|10785|10820|10815|10790|10785|0
1638966300000|2021-12-08 12:25:00|10800|10790|10810|10800|10820|10810|10795|10785|0
1638966600000|2021-12-08 12:30:00|10805|10795|10815|10805|10815|10810|10790|10780|0
1638966900000|2021-12-08 12:35:00|10810|10810|10805|10795|10820|10810|10790|10780|0
1638967200000|2021-12-08 12:40:00|10800|10800|10795|10785|10810|10800|10790|10785|0
1638967500000|2021-12-08 12:45:00|10800|10790|10800|10790|10805|10795|10795|10790|0
1638967800000|2021-12-08 12:50:00|10795|10785|10825|10815|10825|10820|10790|10785|0
1638968100000|2021-12-08 12:55:00|10820|10820|10815|10805|10840|10830|10810|10805|0
1638968400000|2021-12-08 13:00:00|10810|10810|10815|10805|10825|10820|10810|10805|0
1638968700000|2021-12-08 13:05:00|10820|10810|10795|10785|10820|10810|10790|10785|0
1638969000000|2021-12-08 13:10:00|10800|10790|10795|10785|10810|10800|10790|10785|0
1638969300000|2021-12-08 13:15:00|10800|10790|10815|10810|10830|10820|10795|10790|0
1638969600000|2021-12-08 13:20:00|10810|10805|10810|10800|10810|10805|10800|10795|0
1638969900000|2021-12-08 13:25:00|10815|10805|10805|10795|10815|10810|10800|10795|0
1638970200000|2021-12-08 13:30:00|10810|10800|10785|10775|10810|10800|10780|10770|0
1638970500000|2021-12-08 13:35:00|10780|10770|10800|10790|10800|10795|10765|10760|0
1638970800000|2021-12-08 13:40:00|10795|10795|10810|10800|10815|10810|10795|10795|0
1638971100000|2021-12-08 13:45:00|10815|10805|10805|10795|10815|10810|10800|10795|0
1638971400000|2021-12-08 13:50:00|10800|10790|10795|10785|10805|10795|10790|10785|0
1638971700000|2021-12-08 13:55:00|10790|10780|10800|10795|10800|10795|10785|10775|0
1638972000000|2021-12-08 14:00:00|10795|10790|10795|10785|10800|10790|10785|10780|0
1638972300000|2021-12-08 14:05:00|10790|10780|10795|10785|10805|10795|10790|10780|0
1638972600000|2021-12-08 14:10:00|10790|10780|10805|10795|10820|10815|10785|10775|0
1638972900000|2021-12-08 14:15:00|10800|10800|10800|10790|10805|10800|10800|10790|0
1638973200000|2021-12-08 14:20:00|10795|10785|10780|10770|10795|10785|10750|10745|0
1638973500000|2021-12-08 14:25:00|10785|10775|10805|10795|10810|10805|10780|10775|0
1638973800000|2021-12-08 14:30:00|10800|10790|10765|10755|10805|10795|10750|10740|0
1638974100000|2021-12-08 14:35:00|10770|10760|10740|10730|10770|10765|10710|10700|0
1638974400000|2021-12-08 14:40:00|10745|10735|10735|10725|10745|10740|10725|10715|0
1638974700000|2021-12-08 14:45:00|10740|10730|10815|10805|10815|10805|10740|10730|0
1638975000000|2021-12-08 14:50:00|10810|10800|10815|10810|10845|10835|10805|10800|0
1638975300000|2021-12-08 14:55:00|10820|10815|10780|10770|10820|10815|10770|10760|0
1638975600000|2021-12-08 15:00:00|10785|10775|10730|10720|10785|10775|10730|10720|0
1638975900000|2021-12-08 15:05:00|10725|10715|10750|10740|10750|10740|10725|10715|0
1638976200000|2021-12-08 15:10:00|10755|10745|10750|10740|10755|10745|10730|10725|0
1638976500000|2021-12-08 15:15:00|10755|10745|10765|10755|10770|10765|10750|10740|0
1638976800000|2021-12-08 15:20:00|10770|10760|10795|10790|10795|10790|10770|10760|0
1638977100000|2021-12-08 15:25:00|10800|10785|10775|10765|10800|10795|10770|10760|0
1638977400000|2021-12-08 15:30:00|10780|10770|10835|10825|10835|10830|10775|10765|0
1638977700000|2021-12-08 15:35:00|10840|10830|10850|10840|10870|10865|10840|10830|0
1638978000000|2021-12-08 15:40:00|10845|10835|10875|10865|10880|10870|10840|10835|0
1638978300000|2021-12-08 15:45:00|10870|10860|10830|10820|10870|10865|10825|10820|0
1638978600000|2021-12-08 15:50:00|10825|10815|10845|10835|10850|10840|10815|10810|0
1638978900000|2021-12-08 15:55:00|10850|10840|10835|10825|10850|10845|10830|10820|0
1638979200000|2021-12-08 16:00:00|10830|10820|10820|10810|10830|10825|10810|10805|0
1638979500000|2021-12-08 16:05:00|10825|10815|10845|10835|10845|10835|10815|10805|0
1638979800000|2021-12-08 16:10:00|10850|10840|10880|10870|10880|10875|10850|10840|0
1638980100000|2021-12-08 16:15:00|10875|10875|10885|10875|10890|10880|10875|10870|0
1638980400000|2021-12-08 16:20:00|10880|10880|10895|10890|10910|10905|10880|10875|0
1638980700000|2021-12-08 16:25:00|10900|10885|10920|10910|10925|10915|10890|10880|0
1639036800000|2021-12-09 08:00:00|10950|10940|10880|10865|10950|10940|10865|10850|0
1639037100000|2021-12-09 08:05:00|10875|10870|10840|10830|10915|10900|10830|10815|0
1639037400000|2021-12-09 08:10:00|10835|10825|10840|10830|10840|10830|10770|10755|0
1639037700000|2021-12-09 08:15:00|10835|10825|10860|10850|10865|10860|10805|10795|0
1639038000000|2021-12-09 08:20:00|10865|10855|10875|10865|10880|10870|10830|10825|0
1639038300000|2021-12-09 08:25:00|10870|10870|10935|10920|10940|10925|10870|10865|0
1639038600000|2021-12-09 08:30:00|10930|10915|10905|10900|10940|10935|10905|10900|0
1639038900000|2021-12-09 08:35:00|10910|10905|10900|10890|10915|10910|10895|10885|0
1639039200000|2021-12-09 08:40:00|10905|10895|10940|10930|10940|10935|10900|10890|0
1639039500000|2021-12-09 08:45:00|10935|10925|10965|10955|10965|10955|10925|10920|0
1639039800000|2021-12-09 08:50:00|10960|10960|10990|10980|10990|10980|10950|10940|0
1639040100000|2021-12-09 08:55:00|10995|10985|11000|10990|11040|11035|10995|10985|0
1639040400000|2021-12-09 09:00:00|10995|10985|10990|10980|11000|10995|10970|10960|0
1639040700000|2021-12-09 09:05:00|10995|10985|10970|10960|11000|10990|10965|10955|0
1639041000000|2021-12-09 09:10:00|10975|10965|10915|10905|10975|10965|10905|10895|0
1639041300000|2021-12-09 09:15:00|10920|10910|10920|10910|10940|10935|10920|10905|0
1639041600000|2021-12-09 09:20:00|10925|10915|10900|10890|10930|10925|10895|10890|0
1639041900000|2021-12-09 09:25:00|10895|10885|10915|10905|10925|10915|10885|10880|0
1639042200000|2021-12-09 09:30:00|10920|10910|10925|10915|10930|10925|10910|10900|0
1639042500000|2021-12-09 09:35:00|10920|10920|10920|10910|10940|10925|10905|10900|0
1639042800000|2021-12-09 09:40:00|10915|10905|10925|10915|10925|10920|10905|10900|0
1639043100000|2021-12-09 09:45:00|10930|10920|10925|10920|10945|10935|10925|10915|0
1639043400000|2021-12-09 09:50:00|10920|10915|10900|10890|10920|10920|10900|10885|0
1639043700000|2021-12-09 09:55:00|10895|10885|10890|10880|10905|10895|10885|10875|0
1639044000000|2021-12-09 10:00:00|10885|10875|10885|10880|10890|10885|10865|10860|0
1639044300000|2021-12-09 10:05:00|10880|10875|10885|10875|10895|10885|10875|10865|0
1639044600000|2021-12-09 10:10:00|10890|10880|10820|10810|10890|10885|10815|10805|0
1639044900000|2021-12-09 10:15:00|10815|10805|10765|10755|10820|10815|10765|10750|0
1639045200000|2021-12-09 10:20:00|10770|10760|10750|10740|10775|10765|10740|10730|0
1639045500000|2021-12-09 10:25:00|10755|10745|10795|10785|10795|10785|10755|10745|0
1639045800000|2021-12-09 10:30:00|10790|10790|10800|10790|10815|10805|10790|10780|0
1639046100000|2021-12-09 10:35:00|10805|10795|10805|10795|10805|10800|10795|10785|0
1639046400000|2021-12-09 10:40:00|10800|10800|10795|10785|10810|10805|10790|10785|0
1639046700000|2021-12-09 10:45:00|10790|10780|10785|10775|10800|10795|10780|10775|0
1639047000000|2021-12-09 10:50:00|10780|10780|10790|10780|10790|10785|10780|10775|0
1639047300000|2021-12-09 10:55:00|10785|10785|10780|10775|10790|10785|10780|10775|0
1639047600000|2021-12-09 11:00:00|10785|10780|10805|10795|10810|10795|10785|10775|0
1639047900000|2021-12-09 11:05:00|10800|10800|10815|10805|10815|10810|10800|10790|0
1639048200000|2021-12-09 11:10:00|10810|10800|10785|10775|10810|10800|10785|10775|0
1639048500000|2021-12-09 11:15:00|10780|10770|10770|10765|10785|10780|10770|10760|0
1639048800000|2021-12-09 11:20:00|10775|10770|10790|10780|10790|10780|10770|10765|0
1639049100000|2021-12-09 11:25:00|10795|10785|10795|10785|10800|10790|10790|10780|0
1639049400000|2021-12-09 11:30:00|10800|10790|10805|10795|10815|10805|10800|10790|0
1639049700000|2021-12-09 11:35:00|10800|10790|10795|10785|10805|10795|10795|10785|0
1639050000000|2021-12-09 11:40:00|10790|10780|10770|10760|10790|10780|10755|10745|0
1639050300000|2021-12-09 11:45:00|10765|10755|10765|10760|10770|10760|10765|10755|0
1639050600000|2021-12-09 11:50:00|10770|10755|10765|10755|10770|10765|10765|10755|0
1639050900000|2021-12-09 11:55:00|10760|10760|10760|10750|10770|10760|10745|10735|0
1639051200000|2021-12-09 12:00:00|10745|10740|10730|10720|10745|10740|10700|10695|0
1639051500000|2021-12-09 12:05:00|10725|10725|10750|10740|10750|10740|10725|10720|0
1639051800000|2021-12-09 12:10:00|10745|10735|10745|10735|10750|10740|10745|10735|0
1639052100000|2021-12-09 12:15:00|10740|10730|10755|10745|10765|10755|10730|10725|0
1639052400000|2021-12-09 12:20:00|10750|10740|10740|10730|10750|10740|10735|10725|0
1639052700000|2021-12-09 12:25:00|10735|10725|10730|10725|10735|10725|10725|10720|0
1639053000000|2021-12-09 12:30:00|10735|10720|10735|10725|10740|10735|10730|10720|0
1639053300000|2021-12-09 12:35:00|10740|10730|10765|10755|10765|10755|10730|10725|0
1639053600000|2021-12-09 12:40:00|10760|10750|10760|10750|10765|10750|10760|10750|0
1639053900000|2021-12-09 12:45:00|10765|10755|10780|10770|10785|10775|10760|10755|0
1639054200000|2021-12-09 12:50:00|10785|10775|10785|10775|10785|10780|10780|10770|0
1639054500000|2021-12-09 12:55:00|10780|10780|10740|10730|10785|10780|10740|10725|0
1639054800000|2021-12-09 13:00:00|10735|10725|10765|10755|10765|10755|10735|10725|0
1639055100000|2021-12-09 13:05:00|10770|10760|10765|10755|10770|10765|10760|10755|0
1639055400000|2021-12-09 13:10:00|10760|10760|10755|10745|10770|10760|10750|10745|0
1639055700000|2021-12-09 13:15:00|10760|10750|10785|10775|10785|10775|10755|10750|0
1639056000000|2021-12-09 13:20:00|10780|10770|10825|10815|10830|10820|10775|10770|0
1639056300000|2021-12-09 13:25:00|10820|10810|10820|10805|10830|10825|10805|10800|0
1639056600000|2021-12-09 13:30:00|10815|10800|10795|10785|10815|10805|10780|10770|0
1639056900000|2021-12-09 13:35:00|10790|10790|10805|10795|10805|10795|10790|10780|0
1639057200000|2021-12-09 13:40:00|10800|10790|10800|10790|10805|10795|10785|10775|0
1639057500000|2021-12-09 13:45:00|10795|10795|10800|10790|10800|10795|10795|10785|0
1639057800000|2021-12-09 13:50:00|10795|10785|10795|10785|10800|10790|10785|10780|0
1639058100000|2021-12-09 13:55:00|10800|10790|10795|10790|10805|10795|10795|10790|0
1639058400000|2021-12-09 14:00:00|10800|10795|10795|10785|10800|10795|10785|10775|0
1639058700000|2021-12-09 14:05:00|10790|10790|10795|10790|10810|10805|10790|10785|0
1639059000000|2021-12-09 14:10:00|10800|10795|10805|10795|10820|10810|10800|10790|0
1639059300000|2021-12-09 14:15:00|10800|10800|10805|10795|10805|10800|10800|10795|0
1639059600000|2021-12-09 14:20:00|10810|10800|10810|10800|10815|10805|10805|10795|0
1639059900000|2021-12-09 14:25:00|10805|10805|10810|10800|10820|10810|10805|10800|0
1639060200000|2021-12-09 14:30:00|10805|10795|10830|10820|10840|10835|10790|10785|0
1639060500000|2021-12-09 14:35:00|10825|10825|10845|10835|10855|10845|10820|10810|0
1639060800000|2021-12-09 14:40:00|10850|10840|10840|10830|10865|10855|10835|10830|0
1639061100000|2021-12-09 14:45:00|10835|10835|10845|10835|10850|10845|10835|10830|0
1639061400000|2021-12-09 14:50:00|10850|10840|10875|10865|10875|10865|10845|10835|0
1639061700000|2021-12-09 14:55:00|10880|10870|10860|10845|10885|10875|10850|10840|0
1639062000000|2021-12-09 15:00:00|10855|10850|10860|10850|10860|10855|10850|10845|0
1639062300000|2021-12-09 15:05:00|10855|10845|10875|10865|10875|10865|10855|10845|0
1639062600000|2021-12-09 15:10:00|10870|10860|10845|10835|10870|10860|10840|10830|0
1639062900000|2021-12-09 15:15:00|10840|10830|10860|10850|10880|10870|10835|10825|0
1639063200000|2021-12-09 15:20:00|10855|10845|10850|10840|10865|10860|10845|10835|0
1639063500000|2021-12-09 15:25:00|10855|10845|10805|10795|10855|10845|10805|10795|0
1639063800000|2021-12-09 15:30:00|10800|10800|10725|10720|10805|10800|10725|10715|0
1639064100000|2021-12-09 15:35:00|10730|10725|10685|10675|10735|10730|10675|10665|0
1639064400000|2021-12-09 15:40:00|10690|10680|10755|10750|10770|10760|10680|10665|0
1639064700000|2021-12-09 15:45:00|10750|10745|10745|10735|10760|10750|10735|10725|0
1639065000000|2021-12-09 15:50:00|10750|10740|10735|10725|10750|10740|10710|10700|0
1639065300000|2021-12-09 15:55:00|10730|10730|10735|10725|10745|10735|10725|10715|0
1639065600000|2021-12-09 16:00:00|10730|10720|10755|10745|10770|10755|10730|10720|0
1639065900000|2021-12-09 16:05:00|10760|10750|10750|10740|10760|10755|10745|10740|0
1639066200000|2021-12-09 16:10:00|10745|10735|10735|10725|10750|10740|10730|10720|0
1639066500000|2021-12-09 16:15:00|10730|10730|10700|10690|10735|10730|10695|10685|0
1639066800000|2021-12-09 16:20:00|10705|10695|10730|10720|10730|10720|10705|10690|0
1639067100000|2021-12-09 16:25:00|10735|10725|10755|10750|10765|10755|10730|10720|0
1639123200000|2021-12-10 08:00:00|10595|10540|10615|10595|10625|10595|10565|10540|0
1639123500000|2021-12-10 08:05:00|10610|10590|10605|10590|10650|10630|10575|10555|0
1639123800000|2021-12-10 08:10:00|10610|10595|10605|10590|10620|10615|10570|10555|0
1639124100000|2021-12-10 08:15:00|10600|10585|10595|10585|10600|10590|10570|10560|0
1639124400000|2021-12-10 08:20:00|10590|10580|10555|10545|10595|10590|10550|10545|0
1639124700000|2021-12-10 08:25:00|10550|10550|10590|10575|10595|10590|10540|10530|0
1639125000000|2021-12-10 08:30:00|10585|10580|10560|10550|10590|10580|10550|10545|0
1639125300000|2021-12-10 08:35:00|10555|10555|10595|10590|10610|10600|10555|10545|0
1639125600000|2021-12-10 08:40:00|10590|10585|10605|10595|10610|10605|10590|10580|0
1639125900000|2021-12-10 08:45:00|10610|10600|10595|10585|10615|10610|10595|10585|0
1639126200000|2021-12-10 08:50:00|10600|10590|10625|10615|10630|10625|10595|10585|0
1639126500000|2021-12-10 08:55:00|10630|10620|10655|10645|10655|10650|10620|10615|0
1639126800000|2021-12-10 09:00:00|10650|10640|10615|10605|10650|10640|10610|10605|0
1639127100000|2021-12-10 09:05:00|10620|10610|10560|10550|10620|10610|10540|10535|0
1639127400000|2021-12-10 09:10:00|10565|10555|10585|10575|10585|10580|10555|10555|0
1639127700000|2021-12-10 09:15:00|10580|10570|10575|10570|10585|10580|10570|10560|0
1639128000000|2021-12-10 09:20:00|10580|10575|10560|10550|10595|10585|10550|10545|0
1639128300000|2021-12-10 09:25:00|10550|10545|10515|10510|10550|10545|10515|10510|0
1639128600000|2021-12-10 09:30:00|10510|10505|10480|10475|10520|10510|10480|10470|0
1639128900000|2021-12-10 09:35:00|10475|10470|10495|10490|10505|10500|10470|10465|0
1639129200000|2021-12-10 09:40:00|10490|10485|10455|10450|10490|10485|10455|10445|0
1639129500000|2021-12-10 09:45:00|10450|10445|10470|10465|10485|10475|10430|10420|0
1639129800000|2021-12-10 09:50:00|10475|10470|10470|10460|10485|10475|10455|10445|0
1639130100000|2021-12-10 09:55:00|10465|10465|10455|10450|10475|10470|10445|10440|0
1639130400000|2021-12-10 10:00:00|10450|10445|10440|10435|10455|10445|10440|10435|0
1639130700000|2021-12-10 10:05:00|10445|10440|10455|10445|10455|10450|10440|10435|0
1639131000000|2021-12-10 10:10:00|10450|10440|10450|10445|10465|10460|10440|10430|0
1639131300000|2021-12-10 10:15:00|10445|10440|10495|10490|10495|10490|10445|10440|0
1639131600000|2021-12-10 10:20:00|10490|10485|10505|10495|10515|10505|10490|10480|0
1639131900000|2021-12-10 10:25:00|10500|10500|10510|10500|10515|10510|10495|10490|0
1639132200000|2021-12-10 10:30:00|10505|10495|10475|10465|10505|10495|10460|10455|0
1639132500000|2021-12-10 10:35:00|10480|10470|10475|10465|10480|10475|10470|10465|0
1639132800000|2021-12-10 10:40:00|10470|10470|10475|10465|10485|10480|10465|10460|0
1639133100000|2021-12-10 10:45:00|10470|10470|10480|10475|10490|10480|10465|10460|0
1639133400000|2021-12-10 10:50:00|10475|10470|10475|10465|10475|10470|10460|10455|0
1639133700000|2021-12-10 10:55:00|10470|10470|10485|10475|10500|10490|10470|10465|0
1639134000000|2021-12-10 11:00:00|10480|10480|10475|10470|10480|10480|10475|10470|0
1639134300000|2021-12-10 11:05:00|10470|10465|10455|10450|10475|10470|10450|10445|0
1639134600000|2021-12-10 11:10:00|10460|10445|10490|10485|10495|10490|10460|10445|0
1639134900000|2021-12-10 11:15:00|10485|10480|10480|10470|10485|10485|10470|10465|0
1639135200000|2021-12-10 11:20:00|10475|10465|10475|10470|10480|10475|10470|10460|0
1639135500000|2021-12-10 11:25:00|10480|10465|10470|10465|10490|10485|10470|10465|0
1639135800000|2021-12-10 11:30:00|10465|10460|10465|10455|10465|10460|10455|10450|0
1639136100000|2021-12-10 11:35:00|10470|10460|10475|10465|10490|10485|10470|10460|0
1639136400000|2021-12-10 11:40:00|10470|10460|10470|10460|10480|10470|10450|10445|0
1639136700000|2021-12-10 11:45:00|10465|10455|10475|10465|10480|10470|10460|10455|0
1639137000000|2021-12-10 11:50:00|10470|10470|10455|10445|10480|10475|10450|10445|0
1639137300000|2021-12-10 11:55:00|10460|10450|10455|10450|10470|10460|10450|10445|0
1639137600000|2021-12-10 12:00:00|10460|10455|10450|10445|10460|10455|10450|10445|0
1639137900000|2021-12-10 12:05:00|10445|10440|10410|10405|10455|10450|10410|10405|0
1639138200000|2021-12-10 12:10:00|10405|10400|10390|10385|10410|10405|10390|10385|0
1639138500000|2021-12-10 12:15:00|10395|10390|10405|10395|10410|10405|10395|10390|0
1639138800000|2021-12-10 12:20:00|10400|10400|10405|10400|10410|10400|10400|10395|0
1639139100000|2021-12-10 12:25:00|10410|10405|10415|10405|10420|10415|10410|10405|0
1639139400000|2021-12-10 12:30:00|10420|10410|10415|10410|10430|10425|10415|10405|0
1639139700000|2021-12-10 12:35:00|10410|10405|10430|10420|10430|10425|10410|10405|0
1639140000000|2021-12-10 12:40:00|10425|10415|10430|10420|10445|10440|10425|10415|0
1639140300000|2021-12-10 12:45:00|10425|10425|10415|10405|10435|10425|10410|10400|0
1639140600000|2021-12-10 12:50:00|10410|10410|10405|10400|10415|10410|10405|10400|0
1639140900000|2021-12-10 12:55:00|10400|10395|10415|10410|10420|10410|10400|10395|0
1639141200000|2021-12-10 13:00:00|10410|10405|10415|10405|10415|10405|10405|10400|0
1639141500000|2021-12-10 13:05:00|10410|10400|10405|10395|10410|10405|10400|10395|0
1639141800000|2021-12-10 13:10:00|10400|10390|10395|10390|10405|10395|10385|10375|0
1639142100000|2021-12-10 13:15:00|10400|10385|10390|10385|10400|10395|10390|10385|0
1639142400000|2021-12-10 13:20:00|10385|10380|10390|10385|10390|10385|10380|10375|0
1639142700000|2021-12-10 13:25:00|10395|10390|10400|10395|10400|10395|10395|10390|0
1639143000000|2021-12-10 13:30:00|10405|10390|10485|10475|10490|10480|10400|10390|0
1639143300000|2021-12-10 13:35:00|10490|10480|10515|10500|10530|10525|10485|10475|0
1639143600000|2021-12-10 13:40:00|10510|10495|10515|10505|10520|10510|10490|10485|0
1639143900000|2021-12-10 13:45:00|10510|10500|10485|10475|10515|10510|10485|10475|0
1639144200000|2021-12-10 13:50:00|10480|10480|10500|10490|10505|10495|10480|10475|0
1639144500000|2021-12-10 13:55:00|10495|10485|10505|10500|10505|10500|10490|10480|0
1639144800000|2021-12-10 14:00:00|10510|10505|10515|10510|10535|10525|10505|10500|0
1639145100000|2021-12-10 14:05:00|10510|10505|10510|10500|10525|10515|10505|10495|0
1639145400000|2021-12-10 14:10:00|10515|10505|10525|10520|10530|10525|10510|10505|0
1639145700000|2021-12-10 14:15:00|10530|10525|10510|10500|10535|10530|10500|10490|0
1639146000000|2021-12-10 14:20:00|10515|10505|10525|10520|10545|10535|10510|10505|0
1639146300000|2021-12-10 14:25:00|10520|10515|10550|10540|10550|10545|10520|10510|0
1639146600000|2021-12-10 14:30:00|10545|10545|10540|10530|10550|10545|10520|10515|0
1639146900000|2021-12-10 14:35:00|10535|10535|10520|10510|10540|10535|10510|10500|0
1639147200000|2021-12-10 14:40:00|10525|10515|10510|10500|10535|10525|10510|10500|0
1639147500000|2021-12-10 14:45:00|10505|10505|10495|10485|10505|10505|10475|10465|0
1639147800000|2021-12-10 14:50:00|10490|10480|10485|10475|10500|10490|10480|10470|0
1639148100000|2021-12-10 14:55:00|10480|10470|10480|10475|10495|10485|10465|10455|0
1639148400000|2021-12-10 15:00:00|10475|10470|10535|10525|10535|10530|10475|10465|0
1639148700000|2021-12-10 15:05:00|10540|10530|10565|10555|10565|10560|10540|10525|0
1639149000000|2021-12-10 15:10:00|10560|10550|10560|10550|10560|10550|10535|10525|0
1639149300000|2021-12-10 15:15:00|10555|10545|10550|10540|10555|10550|10530|10520|0
1639149600000|2021-12-10 15:20:00|10545|10535|10510|10500|10555|10550|10510|10500|0
1639149900000|2021-12-10 15:25:00|10505|10495|10490|10480|10510|10500|10490|10480|0
1639150200000|2021-12-10 15:30:00|10485|10475|10460|10455|10490|10485|10460|10450|0
1639150500000|2021-12-10 15:35:00|10455|10450|10435|10425|10460|10450|10430|10420|0
1639150800000|2021-12-10 15:40:00|10430|10430|10415|10405|10435|10430|10410|10400|0
1639151100000|2021-12-10 15:45:00|10410|10400|10435|10425|10440|10430|10400|10395|0
1639151400000|2021-12-10 15:50:00|10430|10430|10430|10420|10455|10445|10430|10420|0
1639151700000|2021-12-10 15:55:00|10435|10425|10405|10400|10435|10425|10405|10395|0
1639152000000|2021-12-10 16:00:00|10410|10405|10415|10405|10420|10410|10400|10395|0
1639152300000|2021-12-10 16:05:00|10410|10400|10395|10390|10410|10405|10380|10375|0
1639152600000|2021-12-10 16:10:00|10400|10385|10405|10390|10410|10390|10400|10385|723
1639152900000|2021-12-10 16:15:00|10410|10395|10400|10380|10420|10400|10380|10360|1616
1639153200000|2021-12-10 16:20:00|10395|10385|10405|10385|10405|10385|10390|10370|500
1639153500000|2021-12-10 16:25:00|10410|10390|10430|10405|10430|10405|10400|10380|3789
1639382400000|2021-12-13 08:00:00|10355|10335|10295|10280|10360|10345|10260|10250|5483
1639382700000|2021-12-13 08:05:00|10290|10285|10285|10275|10335|10315|10270|10250|3295
1639383000000|2021-12-13 08:10:00|10290|10280|10305|10285|10310|10300|10265|10260|1373
1639383300000|2021-12-13 08:15:00|10300|10290|10290|10280|10315|10310|10280|10275|1852
1639383600000|2021-12-13 08:20:00|10295|10285|10290|10280|10310|10300|10285|10275|3112
1639383900000|2021-12-13 08:25:00|10285|10285|10285|10275|10305|10295|10280|10270|2587
1639384200000|2021-12-13 08:30:00|10280|10280|10320|10310|10320|10315|10280|10275|1280
1639384500000|2021-12-13 08:35:00|10315|10315|10340|10330|10340|10335|10315|10310|2052
1639384800000|2021-12-13 08:40:00|10335|10335|10345|10335|10370|10360|10335|10335|2061
1639385100000|2021-12-13 08:45:00|10350|10340|10340|10335|10350|10340|10335|10320|1306
1639385400000|2021-12-13 08:50:00|10345|10340|10305|10295|10350|10345|10300|10290|4815
1639385700000|2021-12-13 08:55:00|10310|10300|10290|10280|10315|10305|10280|10275|2255
1639386000000|2021-12-13 09:00:00|10295|10285|10300|10295|10310|10305|10295|10285|2342
1639386300000|2021-12-13 09:05:00|10305|10290|10295|10290|10310|10300|10285|10280|2363
1639386600000|2021-12-13 09:10:00|10290|10285|10300|10290|10300|10295|10285|10280|1502
1639386900000|2021-12-13 09:15:00|10295|10295|10300|10290|10305|10300|10280|10275|1692
1639387200000|2021-12-13 09:20:00|10295|10285|10285|10280|10295|10285|10275|10270|3265
1639387500000|2021-12-13 09:25:00|10290|10285|10280|10270|10290|10285|10275|10270|3526
1639387800000|2021-12-13 09:30:00|10275|10265|10235|10225|10275|10265|10225|10215|6345
1639388100000|2021-12-13 09:35:00|10240|10230|10230|10220|10240|10235|10220|10215|2959
1639388400000|2021-12-13 09:40:00|10225|10225|10240|10230|10240|10230|10220|10215|1686
1639388700000|2021-12-13 09:45:00|10235|10225|10220|10210|10235|10225|10210|10200|1893
1639389000000|2021-12-13 09:50:00|10225|10215|10215|10205|10230|10225|10210|10205|662
1639389300000|2021-12-13 09:55:00|10210|10210|10210|10205|10215|10210|10180|10170|4273
1639389600000|2021-12-13 10:00:00|10205|10200|10205|10195|10210|10205|10190|10180|5014
1639389900000|2021-12-13 10:05:00|10210|10200|10235|10225|10265|10260|10210|10200|8400
1639390200000|2021-12-13 10:10:00|10230|10230|10235|10225|10240|10230|10225|10215|317
1639390500000|2021-12-13 10:15:00|10230|10220|10220|10210|10230|10220|10215|10205|3015
1639390800000|2021-12-13 10:20:00|10215|10215|10185|10175|10225|10215|10175|10170|1548
1639391100000|2021-12-13 10:25:00|10180|10180|10165|10155|10185|10180|10160|10150|3656
1639391400000|2021-12-13 10:30:00|10170|10160|10165|10155|10170|10165|10145|10135|3756
1639391700000|2021-12-13 10:35:00|10160|10150|10160|10150|10165|10155|10155|10150|894
1639392000000|2021-12-13 10:40:00|10165|10155|10195|10190|10195|10190|10165|10155|1908
1639392300000|2021-12-13 10:45:00|10190|10185|10185|10175|10200|10190|10185|10175|92
1639392600000|2021-12-13 10:50:00|10190|10180|10175|10165|10190|10180|10165|10155|886
1639392900000|2021-12-13 10:55:00|10170|10160|10175|10165|10180|10170|10165|10160|460
1639393200000|2021-12-13 11:00:00|10170|10170|10190|10180|10190|10185|10170|10165|746
1639393500000|2021-12-13 11:05:00|10185|10175|10195|10185|10195|10185|10175|10165|2959
1639393800000|2021-12-13 11:10:00|10200|10190|10210|10205|10220|10210|10195|10185|853
1639394100000|2021-12-13 11:15:00|10215|10200|10225|10215|10230|10220|10215|10200|1022
1639394400000|2021-12-13 11:20:00|10220|10220|10225|10215|10230|10225|10220|10215|1158
1639394700000|2021-12-13 11:25:00|10220|10210|10190|10180|10220|10210|10190|10180|4551
1639395000000|2021-12-13 11:30:00|10195|10185|10200|10190|10200|10195|10195|10185|1040
1639395300000|2021-12-13 11:35:00|10195|10185|10190|10185|10220|10210|10185|10180|4548
1639395600000|2021-12-13 11:40:00|10195|10190|10210|10200|10215|10205|10195|10185|577
1639395900000|2021-12-13 11:45:00|10205|10195|10200|10190|10215|10210|10200|10190|961
1639396200000|2021-12-13 11:50:00|10195|10195|10200|10195|10215|10205|10195|10190|1401
1639396500000|2021-12-13 11:55:00|10205|10200|10210|10200|10210|10205|10205|10200|269
1639396800000|2021-12-13 12:00:00|10205|10195|10205|10195|10210|10205|10190|10180|2625
1639397100000|2021-12-13 12:05:00|10200|10190|10225|10220|10230|10220|10195|10190|839
1639397400000|2021-12-13 12:10:00|10230|10215|10220|10210|10230|10215|10210|10200|1174
1639397700000|2021-12-13 12:15:00|10225|10215|10230|10220|10230|10225|10225|10215|270
1639398000000|2021-12-13 12:20:00|10235|10225|10240|10230|10240|10235|10225|10215|1232
1639398300000|2021-12-13 12:25:00|10235|10225|10230|10220|10240|10230|10225|10220|1887
1639398600000|2021-12-13 12:30:00|10225|10225|10235|10225|10235|10225|10225|10220|334
1639399500000|2021-12-13 12:45:00|10230|10220|10200|10190|10230|10220|10195|10190|2752
1639399800000|2021-12-13 12:50:00|10195|10185|10205|10200|10215|10205|10190|10180|1103
1639400100000|2021-12-13 12:55:00|10210|10205|10195|10190|10220|10215|10195|10190|3193
1639400400000|2021-12-13 13:00:00|10190|10185|10190|10180|10195|10190|10185|10180|119
1639400700000|2021-12-13 13:05:00|10195|10185|10210|10200|10210|10205|10195|10185|1363
1639401000000|2021-12-13 13:10:00|10215|10205|10210|10200|10215|10205|10205|10200|99
1639401300000|2021-12-13 13:15:00|10215|10205|10225|10215|10230|10220|10215|10205|2418
1639401600000|2021-12-13 13:20:00|10220|10220|10230|10220|10230|10220|10220|10215|1447
1639401900000|2021-12-13 13:25:00|10225|10225|10235|10225|10240|10230|10225|10215|256
1639402200000|2021-12-13 13:30:00|10240|10230|10225|10215|10240|10235|10220|10215|2284
1639402500000|2021-12-13 13:35:00|10230|10220|10230|10220|10240|10230|10220|10215|1547
1639402800000|2021-12-13 13:40:00|10235|10225|10235|10230|10250|10240|10235|10225|632
1639403100000|2021-12-13 13:45:00|10240|10235|10215|10205|10240|10235|10215|10205|2049
1639403400000|2021-12-13 13:50:00|10210|10200|10205|10200|10215|10210|10205|10195|2042
1639403700000|2021-12-13 13:55:00|10200|10195|10200|10190|10205|10200|10180|10175|6446
1639404000000|2021-12-13 14:00:00|10195|10195|10180|10170|10210|10205|10170|10165|2613
1639404300000|2021-12-13 14:05:00|10185|10175|10180|10170|10200|10190|10180|10170|1217
1639404600000|2021-12-13 14:10:00|10175|10175|10175|10165|10175|10175|10175|10165|65
1639404900000|2021-12-13 14:15:00|10170|10160|10170|10160|10175|10170|10155|10150|4298
1639405200000|2021-12-13 14:20:00|10175|10165|10150|10140|10185|10175|10145|10140|1067
1639405500000|2021-12-13 14:25:00|10145|10145|10135|10125|10150|10145|10130|10120|1572
1639405800000|2021-12-13 14:30:00|10130|10130|10095|10085|10130|10130|10080|10070|4645
1639406100000|2021-12-13 14:35:00|10090|10090|10125|10115|10135|10125|10085|10075|7791
1639406400000|2021-12-13 14:40:00|10120|10120|10145|10135|10150|10140|10120|10110|2812
1639406700000|2021-12-13 14:45:00|10150|10140|10145|10135|10175|10165|10140|10135|11898
1639407000000|2021-12-13 14:50:00|10140|10140|10135|10125|10155|10150|10130|10120|3080
1639407300000|2021-12-13 14:55:00|10130|10120|10125|10115|10160|10150|10120|10110|2945
1639407600000|2021-12-13 15:00:00|10120|10110|10130|10120|10135|10125|10110|10105|2069
1639407900000|2021-12-13 15:05:00|10135|10125|10130|10120|10135|10130|10125|10120|1651
1639408200000|2021-12-13 15:10:00|10125|10115|10135|10125|10140|10135|10125|10115|1569
1639408500000|2021-12-13 15:15:00|10140|10130|10140|10130|10140|10135|10135|10125|1185
1639408800000|2021-12-13 15:20:00|10135|10125|10095|10085|10135|10125|10095|10085|7836
1639409100000|2021-12-13 15:25:00|10090|10090|10075|10065|10090|10090|10055|10045|13294
1639409400000|2021-12-13 15:30:00|10070|10060|10070|10060|10090|10080|10060|10055|3653
1639409700000|2021-12-13 15:35:00|10075|10065|10080|10070|10080|10070|10065|10060|3302
1639410000000|2021-12-13 15:40:00|10075|10075|10090|10080|10095|10085|10065|10055|1905
1639410300000|2021-12-13 15:45:00|10095|10085|10080|10070|10095|10085|10075|10065|2309
1639410600000|2021-12-13 15:50:00|10085|10075|10095|10085|10105|10095|10080|10070|2500
1639410900000|2021-12-13 15:55:00|10090|10090|10085|10075|10095|10090|10080|10075|1550
1639411200000|2021-12-13 16:00:00|10080|10070|10080|10070|10085|10080|10075|10065|3239
1639411500000|2021-12-13 16:05:00|10075|10075|10090|10080|10095|10090|10075|10070|2421
1639411800000|2021-12-13 16:10:00|10085|10075|10085|10075|10100|10090|10075|10070|3836
1639412100000|2021-12-13 16:15:00|10090|10080|10080|10070|10090|10085|10075|10065|8763
1639412400000|2021-12-13 16:20:00|10075|10075|10080|10070|10080|10075|10075|10065|5818
1639412700000|2021-12-13 16:25:00|10075|10075|10070|10060|10080|10075|10060|10050|5326
1639468800000|2021-12-14 08:00:00|10060|10050|10050|10025|10060|10050|9990|9978|13071
1639469100000|2021-12-14 08:05:00|10040|10030|10090|10075|10095|10075|10030|10020|5591
1639469400000|2021-12-14 08:10:00|10085|10080|10110|10100|10115|10105|10055|10045|5782
1639469700000|2021-12-14 08:15:00|10105|10105|10060|10045|10130|10120|10050|10045|5299
1639470000000|2021-12-14 08:20:00|10055|10040|10055|10045|10075|10070|10035|10030|3118
1639470300000|2021-12-14 08:25:00|10050|10050|10045|10035|10065|10055|10035|10030|1837
1639470600000|2021-12-14 08:30:00|10050|10040|10055|10045|10085|10075|10050|10035|5088
1639470900000|2021-12-14 08:35:00|10050|10050|10045|10035|10060|10055|10030|10025|15739
1639471200000|2021-12-14 08:40:00|10040|10030|10015|10005|10045|10035|10005|9998|2702
1639471500000|2021-12-14 08:45:00|10020|10010|9990|9982|10025|10020|9968|9964|0
1639471800000|2021-12-14 08:50:00|9992|9984|10040|10030|10045|10035|9992|9984|0
1639472100000|2021-12-14 08:55:00|10045|10035|10040|10035|10055|10050|10035|10025|0
1639472400000|2021-12-14 09:00:00|10035|10030|10045|10040|10050|10045|10020|10010|3446
1639472700000|2021-12-14 09:05:00|10040|10035|10045|10030|10050|10045|10025|10015|3228
1639473000000|2021-12-14 09:10:00|10040|10035|10005|9998|10040|10035|10005|9996|4295
1639473300000|2021-12-14 09:15:00|10010|10000|9986|9978|10020|10015|9986|9976|5487
1639473600000|2021-12-14 09:20:00|9984|9976|9974|9966|9986|9980|9964|9962|3487
1639473900000|2021-12-14 09:25:00|9972|9964|9962|9954|9980|9972|9948|9940|5824
1639474200000|2021-12-14 09:30:00|9960|9952|9980|9972|9980|9974|9942|9938|0
1639474500000|2021-12-14 09:35:00|9978|9970|9926|9918|9980|9974|9926|9918|0
1639474800000|2021-12-14 09:40:00|9924|9916|9932|9924|9938|9932|9908|9902|0
1639475100000|2021-12-14 09:45:00|9934|9922|9898|9890|9944|9938|9892|9886|0
1639475400000|2021-12-14 09:50:00|9896|9888|9884|9878|9924|9916|9880|9874|0
1639475700000|2021-12-14 09:55:00|9886|9880|9908|9900|9916|9910|9886|9880|0
1639476000000|2021-12-14 10:00:00|9906|9898|9900|9896|9906|9900|9884|9880|0
1639476300000|2021-12-14 10:05:00|9898|9894|9922|9916|9924|9916|9880|9874|0
1639476600000|2021-12-14 10:10:00|9920|9914|9926|9918|9930|9922|9906|9900|0
1639476900000|2021-12-14 10:15:00|9924|9916|9900|9894|9924|9916|9894|9892|0
1639477200000|2021-12-14 10:20:00|9902|9896|9904|9900|9914|9906|9886|9884|0
1639477500000|2021-12-14 10:25:00|9906|9902|9918|9912|9922|9916|9906|9900|0
1639477800000|2021-12-14 10:30:00|9920|9914|9906|9902|9938|9934|9900|9894|0
1639478100000|2021-12-14 10:35:00|9904|9900|9904|9896|9908|9904|9886|9882|0
1639478400000|2021-12-14 10:40:00|9902|9898|9902|9898|9914|9910|9900|9894|0
1639478700000|2021-12-14 10:45:00|9904|9900|9896|9888|9906|9900|9890|9884|0
1639479000000|2021-12-14 10:50:00|9894|9890|9870|9864|9896|9890|9868|9864|0
1639479300000|2021-12-14 10:55:00|9868|9866|9886|9880|9894|9888|9868|9864|0
1639479600000|2021-12-14 11:00:00|9884|9882|9874|9868|9894|9888|9874|9868|2748
1639479900000|2021-12-14 11:05:00|9876|9870|9876|9870|9888|9884|9872|9868|1861
1639480200000|2021-12-14 11:10:00|9878|9872|9882|9874|9884|9878|9866|9860|2531
1639480500000|2021-12-14 11:15:00|9880|9876|9870|9864|9898|9894|9868|9862|5418
1639480800000|2021-12-14 11:20:00|9876|9862|9876|9870|9880|9876|9870|9862|2775
1639481100000|2021-12-14 11:25:00|9874|9868|9854|9850|9874|9868|9854|9850|4973
1639481400000|2021-12-14 11:30:00|9856|9852|9834|9830|9858|9854|9834|9830|0
1639481700000|2021-12-14 11:35:00|9838|9836|9848|9844|9858|9852|9838|9830|0
1639482000000|2021-12-14 11:40:00|9846|9842|9852|9846|9854|9848|9836|9830|0
1639482300000|2021-12-14 11:45:00|9850|9844|9842|9836|9862|9858|9840|9836|5555
1639482600000|2021-12-14 11:50:00|9844|9838|9840|9838|9848|9842|9824|9822|2947
1639482900000|2021-12-14 11:55:00|9838|9836|9816|9810|9840|9836|9814|9808|23890
1639483200000|2021-12-14 12:00:00|9814|9802|9810|9806|9814|9808|9790|9786|2365
1639483500000|2021-12-14 12:05:00|9812|9808|9796|9792|9814|9810|9792|9786|5772
1639483800000|2021-12-14 12:10:00|9794|9788|9770|9764|9798|9792|9770|9762|1773
1639484100000|2021-12-14 12:15:00|9768|9762|9762|9756|9786|9780|9742|9736|15001
1639484400000|2021-12-14 12:20:00|9764|9758|9810|9804|9812|9808|9762|9756|6442
1639484700000|2021-12-14 12:25:00|9808|9802|9800|9794|9814|9806|9800|9794|2626
1639485000000|2021-12-14 12:30:00|9798|9796|9786|9780|9802|9796|9784|9778|0
1639485300000|2021-12-14 12:35:00|9784|9778|9766|9760|9784|9778|9764|9760|0
1639485600000|2021-12-14 12:40:00|9764|9758|9764|9760|9770|9768|9758|9754|0
1639485900000|2021-12-14 12:45:00|9766|9762|9762|9758|9768|9764|9756|9752|1288
1639486200000|2021-12-14 12:50:00|9760|9760|9742|9736|9766|9762|9736|9734|3431
1639486500000|2021-12-14 12:55:00|9740|9734|9750|9746|9756|9752|9734|9730|2787
1639486800000|2021-12-14 13:00:00|9752|9748|9748|9742|9768|9762|9746|9742|3874
1639487100000|2021-12-14 13:05:00|9746|9744|9762|9756|9766|9762|9744|9740|4664
1639487400000|2021-12-14 13:10:00|9760|9754|9756|9752|9766|9760|9752|9750|2499
1639487700000|2021-12-14 13:15:00|9758|9754|9754|9750|9774|9772|9754|9750|7264
1639488000000|2021-12-14 13:20:00|9752|9752|9754|9750|9766|9758|9742|9738|2896
1639488300000|2021-12-14 13:25:00|9752|9748|9754|9750|9764|9758|9748|9742|1496
1639488600000|2021-12-14 13:30:00|9752|9748|9738|9732|9754|9750|9728|9724|8821
1639488900000|2021-12-14 13:35:00|9740|9734|9742|9740|9756|9750|9740|9734|1625
1639489200000|2021-12-14 13:40:00|9744|9742|9738|9732|9746|9744|9732|9728|1157
1639489500000|2021-12-14 13:45:00|9736|9730|9720|9714|9738|9734|9720|9714|4245
1639489800000|2021-12-14 13:50:00|9718|9712|9738|9730|9742|9738|9706|9704|4920
1639490100000|2021-12-14 13:55:00|9736|9734|9740|9736|9756|9752|9730|9726|4676
1639490400000|2021-12-14 14:00:00|9738|9734|9744|9740|9750|9744|9732|9726|2814
1639490700000|2021-12-14 14:05:00|9742|9738|9734|9728|9746|9738|9732|9726|1206
1639491000000|2021-12-14 14:10:00|9732|9730|9716|9710|9734|9732|9714|9708|2137
1639491300000|2021-12-14 14:15:00|9718|9708|9714|9710|9730|9726|9712|9706|2514
1639491600000|2021-12-14 14:20:00|9712|9708|9698|9694|9714|9708|9692|9686|4313
1639491900000|2021-12-14 14:25:00|9696|9692|9674|9670|9696|9692|9674|9668|2333
1639492200000|2021-12-14 14:30:00|9672|9668|9706|9700|9710|9704|9672|9666|5614
1639492500000|2021-12-14 14:35:00|9704|9702|9708|9704|9720|9718|9692|9688|4520
1639492800000|2021-12-14 14:40:00|9710|9706|9728|9724|9742|9736|9710|9706|5414
1639493100000|2021-12-14 14:45:00|9730|9726|9712|9706|9740|9734|9710|9704|3769
1639493400000|2021-12-14 14:50:00|9714|9708|9678|9672|9722|9718|9678|9670|3173
1639493700000|2021-12-14 14:55:00|9680|9674|9694|9690|9710|9704|9666|9658|6078
1639494000000|2021-12-14 15:00:00|9692|9692|9676|9670|9710|9704|9668|9664|5167
1639494300000|2021-12-14 15:05:00|9674|9668|9684|9678|9698|9694|9668|9660|14295
1639494600000|2021-12-14 15:10:00|9686|9680|9700|9692|9700|9696|9682|9676|3944
1639494900000|2021-12-14 15:15:00|9698|9690|9676|9672|9698|9690|9670|9664|3009
1639495200000|2021-12-14 15:20:00|9678|9674|9720|9712|9722|9716|9678|9670|2755
1639495500000|2021-12-14 15:25:00|9718|9710|9822|9812|9842|9838|9718|9710|25841
1639495800000|2021-12-14 15:30:00|9820|9810|9792|9786|9820|9810|9784|9778|7166
1639496100000|2021-12-14 15:35:00|9790|9784|9774|9768|9796|9790|9766|9760|7341
1639496400000|2021-12-14 15:40:00|9772|9770|9734|9728|9774|9770|9726|9720|3232
1639496700000|2021-12-14 15:45:00|9732|9726|9692|9688|9732|9726|9692|9684|3211
1639497000000|2021-12-14 15:50:00|9694|9686|9716|9708|9720|9716|9672|9666|8351
1639497300000|2021-12-14 15:55:00|9714|9706|9692|9686|9726|9722|9692|9686|8004
1639497600000|2021-12-14 16:00:00|9690|9684|9688|9682|9698|9694|9642|9640|17050
1639497900000|2021-12-14 16:05:00|9690|9684|9706|9700|9722|9716|9690|9684|5998
1639498200000|2021-12-14 16:10:00|9708|9698|9696|9692|9710|9706|9680|9674|8601
1639498500000|2021-12-14 16:15:00|9698|9694|9700|9696|9710|9706|9694|9690|6830
1639498800000|2021-12-14 16:20:00|9702|9698|9702|9700|9708|9704|9692|9690|13561
1639499100000|2021-12-14 16:25:00|9704|9702|9704|9700|9708|9704|9698|9694|23832
1639555200000|2021-12-15 08:00:00|9776|9758|9686|9672|9776|9758|9686|9668|2091
1639555500000|2021-12-15 08:05:00|9688|9674|9770|9758|9794|9778|9686|9674|5745
1639555800000|2021-12-15 08:10:00|9772|9760|9774|9762|9810|9798|9764|9752|4047
1639556100000|2021-12-15 08:15:00|9776|9764|9786|9778|9808|9802|9776|9764|5067
1639556400000|2021-12-15 08:20:00|9784|9780|9744|9736|9784|9782|9744|9734|2263
1639556700000|2021-12-15 08:25:00|9742|9734|9780|9772|9794|9786|9742|9734|4377
1639557000000|2021-12-15 08:30:00|9782|9774|9734|9726|9784|9778|9732|9726|4328
1639557300000|2021-12-15 08:35:00|9736|9728|9722|9716|9742|9738|9708|9702|2636
1639557600000|2021-12-15 08:40:00|9720|9718|9676|9666|9720|9718|9676|9666|1995
1639557900000|2021-12-15 08:45:00|9678|9668|9654|9646|9680|9678|9636|9630|5734
1639558200000|2021-12-15 08:50:00|9652|9648|9680|9674|9684|9678|9634|9624|2391
1639558500000|2021-12-15 08:55:00|9684|9672|9682|9674|9714|9708|9680|9672|1765
1639558800000|2021-12-15 09:00:00|9680|9676|9662|9654|9682|9678|9650|9644|2274
1639559100000|2021-12-15 09:05:00|9664|9656|9666|9660|9692|9688|9662|9654|3009
1639559400000|2021-12-15 09:10:00|9668|9662|9650|9642|9674|9668|9630|9626|2164
1639559700000|2021-12-15 09:15:00|9648|9640|9656|9648|9662|9658|9640|9634|2163
1639560000000|2021-12-15 09:20:00|9658|9650|9644|9636|9658|9650|9626|9620|1785
1639560300000|2021-12-15 09:25:00|9646|9638|9646|9640|9658|9650|9640|9634|6401
1639560600000|2021-12-15 09:30:00|9644|9638|9650|9644|9654|9652|9628|9622|4608
1639560900000|2021-12-15 09:35:00|9652|9646|9650|9642|9666|9662|9648|9642|1851
1639561200000|2021-12-15 09:40:00|9648|9640|9636|9628|9650|9646|9632|9626|1099
1639561500000|2021-12-15 09:45:00|9634|9630|9628|9624|9642|9636|9622|9620|4171
1639561800000|2021-12-15 09:50:00|9626|9620|9632|9626|9636|9632|9616|9612|3437
1639562100000|2021-12-15 09:55:00|9634|9624|9610|9604|9636|9628|9608|9602|1202
1639562400000|2021-12-15 10:00:00|9608|9606|9612|9604|9628|9624|9604|9600|6619
1639562700000|2021-12-15 10:05:00|9610|9606|9622|9614|9622|9614|9588|9584|2216
1639563000000|2021-12-15 10:10:00|9620|9612|9620|9616|9628|9622|9612|9606|789
1639563300000|2021-12-15 10:15:00|9622|9618|9626|9622|9636|9630|9622|9618|636
1639563600000|2021-12-15 10:20:00|9628|9620|9610|9604|9628|9620|9606|9602|1698
1639563900000|2021-12-15 10:25:00|9612|9602|9626|9620|9630|9624|9598|9594|2982
1639564200000|2021-12-15 10:30:00|9624|9618|9620|9614|9628|9624|9608|9604|3096
1639564500000|2021-12-15 10:35:00|9618|9612|9608|9602|9618|9614|9594|9590|1573
1639564800000|2021-12-15 10:40:00|9606|9604|9606|9598|9620|9614|9606|9598|1082
1639565100000|2021-12-15 10:45:00|9604|9600|9594|9586|9618|9614|9590|9584|2463
1639565400000|2021-12-15 10:50:00|9592|9584|9572|9564|9596|9588|9568|9562|2944
1639565700000|2021-12-15 10:55:00|9574|9566|9584|9578|9584|9580|9564|9560|1228
1639566000000|2021-12-15 11:00:00|9586|9580|9582|9576|9590|9584|9574|9568|1662
1639566300000|2021-12-15 11:05:00|9586|9578|9582|9574|9586|9584|9564|9560|2071
1639566600000|2021-12-15 11:10:00|9580|9572|9592|9586|9592|9586|9568|9562|2097
1639566900000|2021-12-15 11:15:00|9590|9584|9594|9586|9604|9600|9586|9582|2112
1639567200000|2021-12-15 11:20:00|9596|9588|9596|9592|9596|9594|9586|9580|830
1639567500000|2021-12-15 11:25:00|9598|9590|9588|9582|9604|9600|9588|9580|977
1639567800000|2021-12-15 11:30:00|9586|9580|9570|9564|9588|9580|9570|9564|1368
1639568100000|2021-12-15 11:35:00|9568|9562|9552|9550|9570|9564|9552|9550|1666
1639568400000|2021-12-15 11:40:00|9550|9548|9498|9492|9552|9548|9496|9488|7053
1639568700000|2021-12-15 11:45:00|9496|9490|9482|9472|9498|9494|9466|9464|8127
1639569000000|2021-12-15 11:50:00|9480|9474|9514|9508|9518|9512|9480|9474|1978
1639569300000|2021-12-15 11:55:00|9512|9506|9516|9508|9518|9514|9504|9500|888
1639569600000|2021-12-15 12:00:00|9526|9516|9494|9486|9544|9538|9490|9482|4676
1639569900000|2021-12-15 12:05:00|9496|9488|9482|9474|9504|9498|9474|9468|4920
1639570200000|2021-12-15 12:10:00|9480|9472|9472|9464|9480|9474|9448|9446|11089
1639570500000|2021-12-15 12:15:00|9474|9466|9482|9476|9502|9496|9474|9466|6932
1639570800000|2021-12-15 12:20:00|9478|9478|9482|9476|9504|9500|9468|9462|8062
1639571100000|2021-12-15 12:25:00|9480|9478|9498|9490|9502|9492|9476|9470|1355
1639571400000|2021-12-15 12:30:00|9496|9488|9456|9450|9496|9488|9454|9450|4706
1639571700000|2021-12-15 12:35:00|9454|9452|9454|9450|9474|9466|9442|9438|5445
1639572000000|2021-12-15 12:40:00|9458|9456|9446|9438|9468|9462|9442|9438|3329
1639572300000|2021-12-15 12:45:00|9444|9440|9442|9438|9446|9440|9428|9420|1468
1639572600000|2021-12-15 12:50:00|9444|9440|9436|9432|9446|9440|9432|9430|590
1639572900000|2021-12-15 12:55:00|9438|9434|9440|9438|9444|9440|9432|9428|2131
1639573200000|2021-12-15 13:00:00|9442|9440|9462|9458|9468|9462|9440|9440|1947
1639573500000|2021-12-15 13:05:00|9460|9456|9450|9446|9464|9458|9446|9444|1689
1639573800000|2021-12-15 13:10:00|9448|9444|9428|9422|9448|9444|9422|9416|1701
1639574100000|2021-12-15 13:15:00|9426|9420|9438|9434|9440|9434|9414|9408|2487
1639574400000|2021-12-15 13:20:00|9440|9436|9440|9434|9450|9444|9434|9428|1059
1639574700000|2021-12-15 13:25:00|9438|9436|9452|9446|9454|9446|9428|9422|2362
1639575000000|2021-12-15 13:30:00|9454|9448|9474|9468|9482|9478|9454|9446|2486
1639575300000|2021-12-15 13:35:00|9472|9466|9472|9466|9474|9470|9462|9456|1522
1639575600000|2021-12-15 13:40:00|9468|9468|9468|9462|9472|9468|9448|9444|7155
1639575900000|2021-12-15 13:45:00|9466|9460|9452|9446|9466|9460|9450|9446|1328
1639576200000|2021-12-15 13:50:00|9454|9448|9462|9456|9472|9466|9450|9448|806
1639576500000|2021-12-15 13:55:00|9460|9454|9462|9458|9464|9458|9456|9452|556
1639576800000|2021-12-15 14:00:00|9460|9456|9492|9486|9492|9486|9458|9454|2457
1639577100000|2021-12-15 14:05:00|9490|9488|9492|9486|9510|9504|9488|9484|3547
1639577400000|2021-12-15 14:10:00|9490|9484|9490|9484|9496|9490|9472|9466|1645
1639577700000|2021-12-15 14:15:00|9492|9486|9486|9482|9494|9488|9482|9478|1767
1639578000000|2021-12-15 14:20:00|9488|9484|9496|9492|9504|9498|9486|9482|2617
1639578300000|2021-12-15 14:25:00|9494|9490|9478|9474|9496|9494|9474|9470|3586
1639578600000|2021-12-15 14:30:00|9476|9472|9462|9456|9480|9474|9458|9454|5932
1639578900000|2021-12-15 14:35:00|9460|9458|9502|9496|9504|9498|9460|9456|6751
1639579200000|2021-12-15 14:40:00|9500|9494|9506|9498|9514|9506|9490|9488|8670
1639579500000|2021-12-15 14:45:00|9504|9496|9480|9474|9510|9504|9478|9474|2053
1639579800000|2021-12-15 14:50:00|9482|9476|9484|9480|9500|9494|9478|9474|2832
1639580100000|2021-12-15 14:55:00|9482|9478|9458|9454|9484|9480|9456|9452|3846
1639580400000|2021-12-15 15:00:00|9456|9452|9482|9476|9484|9478|9456|9452|3287
1639580700000|2021-12-15 15:05:00|9484|9478|9478|9472|9506|9500|9472|9466|2933
1639581000000|2021-12-15 15:10:00|9480|9474|9458|9452|9482|9476|9456|9452|1992
1639581300000|2021-12-15 15:15:00|9456|9450|9438|9434|9460|9454|9438|9434|4971
1639581600000|2021-12-15 15:20:00|9440|9432|9452|9448|9460|9456|9440|9432|3513
1639581900000|2021-12-15 15:25:00|9456|9450|9446|9440|9458|9452|9436|9434|3260
1639582200000|2021-12-15 15:30:00|9444|9438|9448|9446|9450|9446|9430|9428|2459
1639582500000|2021-12-15 15:35:00|9450|9444|9466|9462|9470|9466|9448|9444|1566
1639582800000|2021-12-15 15:40:00|9464|9460|9474|9470|9488|9484|9462|9458|2438
1639583100000|2021-12-15 15:45:00|9472|9468|9444|9438|9480|9474|9444|9438|2949
1639583400000|2021-12-15 15:50:00|9446|9440|9466|9462|9466|9462|9444|9440|3398
1639583700000|2021-12-15 15:55:00|9464|9460|9460|9454|9466|9464|9452|9450|3761
1639584000000|2021-12-15 16:00:00|9462|9456|9468|9466|9468|9466|9458|9452|2140
1639584300000|2021-12-15 16:05:00|9470|9468|9474|9470|9480|9476|9466|9462|3305
1639584600000|2021-12-15 16:10:00|9472|9468|9462|9458|9484|9476|9460|9456|6112
1639584900000|2021-12-15 16:15:00|9464|9460|9470|9464|9472|9468|9464|9458|7205
1639585200000|2021-12-15 16:20:00|9472|9466|9470|9466|9476|9472|9466|9462|2683
1639585500000|2021-12-15 16:25:00|9468|9464|9488|9482|9492|9486|9462|9460|15538
1639641600000|2021-12-16 08:00:00|9740|9706|9726|9708|9756|9752|9638|9622|0
1639641900000|2021-12-16 08:05:00|9722|9698|9744|9730|9756|9740|9670|9664|1140
1639642200000|2021-12-16 08:10:00|9742|9740|9820|9808|9826|9808|9714|9702|11567
1639642500000|2021-12-16 08:15:00|9808|9806|9836|9828|9886|9876|9800|9790|30322
1639642800000|2021-12-16 08:20:00|9840|9830|9890|9882|9892|9884|9832|9826|14143
1639643100000|2021-12-16 08:25:00|9892|9884|9924|9914|9950|9944|9892|9884|14752
1639643400000|2021-12-16 08:30:00|9926|9916|10000|9996|10000|9996|9920|9914|10063
1639643700000|2021-12-16 08:35:00|10010|9992|9942|9932|10095|10085|9938|9932|18375
1639644000000|2021-12-16 08:40:00|9940|9934|9910|9904|9962|9954|9908|9904|8185
1639644300000|2021-12-16 08:45:00|9908|9902|9882|9874|9922|9918|9870|9864|3269
1639644600000|2021-12-16 08:50:00|9880|9872|9834|9828|9900|9896|9832|9826|11265
1639644900000|2021-12-16 08:55:00|9832|9826|9788|9784|9838|9832|9772|9768|5116
1639645200000|2021-12-16 09:00:00|9786|9786|9836|9828|9838|9836|9774|9770|4174
1639645500000|2021-12-16 09:05:00|9838|9830|9814|9806|9850|9840|9810|9806|3209
1639645800000|2021-12-16 09:10:00|9812|9804|9806|9800|9814|9806|9792|9786|1452
1639646100000|2021-12-16 09:15:00|9804|9798|9842|9834|9858|9854|9798|9794|3263
1639646400000|2021-12-16 09:20:00|9844|9836|9810|9802|9848|9844|9810|9802|2420
1639646700000|2021-12-16 09:25:00|9808|9800|9768|9760|9808|9800|9762|9758|3182
1639647000000|2021-12-16 09:30:00|9766|9758|9762|9758|9780|9774|9756|9750|2570
1639647300000|2021-12-16 09:35:00|9760|9756|9768|9760|9776|9770|9728|9726|6400
1639647600000|2021-12-16 09:40:00|9766|9762|9814|9808|9818|9812|9766|9762|1992
1639647900000|2021-12-16 09:45:00|9816|9806|9772|9766|9816|9808|9768|9760|2941
1639648200000|2021-12-16 09:50:00|9770|9764|9750|9744|9770|9764|9750|9744|2003
1639648500000|2021-12-16 09:55:00|9748|9746|9782|9776|9788|9780|9748|9744|6138
1639648800000|2021-12-16 10:00:00|9780|9774|9832|9822|9836|9830|9780|9772|1916
1639649100000|2021-12-16 10:05:00|9834|9824|9812|9806|9850|9844|9812|9806|4307
1639649400000|2021-12-16 10:10:00|9810|9804|9826|9820|9832|9826|9806|9804|1204
1639649700000|2021-12-16 10:15:00|9828|9822|9776|9768|9836|9830|9774|9768|3585
1639650000000|2021-12-16 10:20:00|9774|9766|9774|9768|9780|9776|9766|9762|974
1639650300000|2021-12-16 10:25:00|9776|9766|9822|9814|9824|9818|9774|9766|2377
1639650600000|2021-12-16 10:30:00|9824|9816|9814|9808|9850|9844|9814|9808|6782
1639650900000|2021-12-16 10:35:00|9816|9810|9824|9818|9832|9826|9814|9810|2620
1639651200000|2021-12-16 10:40:00|9822|9820|9824|9816|9826|9822|9808|9802|2386
1639651500000|2021-12-16 10:45:00|9822|9814|9820|9814|9832|9824|9804|9800|2298
1639651800000|2021-12-16 10:50:00|9822|9816|9816|9808|9850|9844|9814|9808|2911
1639652100000|2021-12-16 10:55:00|9814|9806|9820|9816|9824|9820|9812|9806|1155
1639652400000|2021-12-16 11:00:00|9818|9814|9824|9816|9830|9826|9812|9806|817
1639652700000|2021-12-16 11:05:00|9822|9814|9834|9830|9840|9834|9812|9806|865
1639653000000|2021-12-16 11:10:00|9836|9832|9862|9856|9870|9864|9830|9826|1572
1639653300000|2021-12-16 11:15:00|9864|9858|9842|9836|9864|9858|9842|9836|322
1639653600000|2021-12-16 11:20:00|9840|9838|9848|9842|9860|9852|9840|9834|779
1639653900000|2021-12-16 11:25:00|9850|9844|9860|9854|9866|9862|9846|9842|3561
1639654200000|2021-12-16 11:30:00|9862|9852|9856|9852|9880|9876|9854|9848|2159
1639654500000|2021-12-16 11:35:00|9858|9850|9868|9862|9876|9872|9856|9850|1987
1639654800000|2021-12-16 11:40:00|9866|9860|9858|9852|9874|9870|9850|9846|2129
1639655100000|2021-12-16 11:45:00|9860|9854|9864|9860|9870|9864|9854|9848|6087
1639655400000|2021-12-16 11:50:00|9862|9858|9804|9798|9862|9858|9794|9790|5762
1639655700000|2021-12-16 11:55:00|9802|9800|9808|9800|9814|9812|9800|9796|2372
1639656000000|2021-12-16 12:00:00|9802|9792|9784|9780|9802|9794|9784|9778|2081
1639656300000|2021-12-16 12:05:00|9782|9778|9768|9762|9782|9778|9756|9754|3449
1639656600000|2021-12-16 12:10:00|9770|9764|9782|9778|9792|9786|9770|9764|1015
1639656900000|2021-12-16 12:15:00|9784|9780|9774|9770|9792|9790|9774|9770|854
1639657200000|2021-12-16 12:20:00|9772|9768|9774|9770|9776|9770|9764|9762|491
1639657500000|2021-12-16 12:25:00|9772|9768|9770|9764|9778|9774|9768|9764|1560
1639657800000|2021-12-16 12:30:00|9772|9762|9800|9794|9808|9802|9770|9762|2221
1639658100000|2021-12-16 12:35:00|9798|9792|9792|9784|9800|9798|9784|9780|2476
1639658400000|2021-12-16 12:40:00|9790|9786|9792|9788|9798|9794|9788|9782|639
1639658700000|2021-12-16 12:45:00|9794|9790|9782|9776|9800|9794|9774|9768|3073
1639659000000|2021-12-16 12:50:00|9780|9774|9766|9758|9782|9780|9762|9758|1423
1639659300000|2021-12-16 12:55:00|9764|9756|9750|9746|9764|9756|9750|9746|1827
1639659600000|2021-12-16 13:00:00|9748|9744|9756|9752|9758|9752|9740|9734|1883
1639659900000|2021-12-16 13:05:00|9758|9754|9754|9746|9758|9754|9748|9744|7169
1639660200000|2021-12-16 13:10:00|9752|9744|9712|9708|9752|9744|9712|9708|2581
1639660500000|2021-12-16 13:15:00|9710|9706|9728|9722|9728|9722|9700|9692|3351
1639660800000|2021-12-16 13:20:00|9726|9724|9724|9718|9734|9728|9712|9704|1418
1639661100000|2021-12-16 13:25:00|9726|9720|9746|9740|9746|9740|9724|9718|2760
1639661400000|2021-12-16 13:30:00|9748|9742|9746|9742|9754|9752|9738|9734|1974
1639661700000|2021-12-16 13:35:00|9744|9740|9742|9736|9750|9746|9738|9734|3480
1639662000000|2021-12-16 13:40:00|9744|9738|9720|9712|9748|9742|9716|9712|1915
1639662300000|2021-12-16 13:45:00|9718|9710|9714|9708|9720|9714|9690|9684|3259
1639662600000|2021-12-16 13:50:00|9712|9706|9696|9688|9714|9710|9694|9688|1566
1639662900000|2021-12-16 13:55:00|9694|9686|9702|9698|9704|9700|9688|9682|2094
1639663200000|2021-12-16 14:00:00|9700|9696|9704|9700|9704|9702|9676|9670|3712
1639663500000|2021-12-16 14:05:00|9706|9698|9706|9700|9718|9716|9702|9696|4925
1639663800000|2021-12-16 14:10:00|9704|9698|9708|9700|9716|9712|9696|9690|2306
1639664100000|2021-12-16 14:15:00|9706|9698|9684|9680|9706|9700|9682|9676|1541
1639664400000|2021-12-16 14:20:00|9682|9678|9692|9688|9696|9692|9682|9676|1814
1639664700000|2021-12-16 14:25:00|9694|9686|9678|9674|9696|9690|9674|9670|1323
1639665000000|2021-12-16 14:30:00|9676|9672|9666|9660|9682|9678|9656|9650|3909
1639665300000|2021-12-16 14:35:00|9664|9662|9646|9640|9680|9672|9642|9640|3738
1639665600000|2021-12-16 14:40:00|9648|9642|9634|9628|9668|9662|9634|9628|6278
1639665900000|2021-12-16 14:45:00|9632|9626|9646|9638|9652|9646|9612|9610|6710
1639666200000|2021-12-16 14:50:00|9644|9640|9622|9616|9646|9640|9614|9608|2556
1639666500000|2021-12-16 14:55:00|9624|9618|9582|9576|9628|9622|9582|9576|5652
1639666800000|2021-12-16 15:00:00|9584|9578|9582|9574|9592|9586|9566|9560|7805
1639667100000|2021-12-16 15:05:00|9578|9576|9538|9532|9592|9586|9538|9532|3352
1639667400000|2021-12-16 15:10:00|9536|9534|9524|9522|9552|9544|9524|9516|13732
1639667700000|2021-12-16 15:15:00|9526|9520|9508|9502|9526|9520|9494|9488|13243
1639668000000|2021-12-16 15:20:00|9506|9500|9520|9512|9520|9512|9482|9470|11417
1639668300000|2021-12-16 15:25:00|9518|9514|9528|9520|9534|9528|9516|9510|2802
1639668600000|2021-12-16 15:30:00|9526|9518|9504|9498|9542|9536|9504|9496|4933
1639668900000|2021-12-16 15:35:00|9502|9496|9482|9478|9506|9500|9480|9478|9408
1639669200000|2021-12-16 15:40:00|9480|9476|9460|9452|9480|9476|9454|9450|7150
1639669500000|2021-12-16 15:45:00|9458|9456|9454|9448|9466|9460|9440|9436|8928
1639669800000|2021-12-16 15:50:00|9452|9446|9454|9450|9456|9452|9436|9432|3556
1639670100000|2021-12-16 15:55:00|9456|9452|9470|9466|9470|9468|9448|9442|4949
1639670400000|2021-12-16 16:00:00|9472|9468|9444|9438|9476|9470|9420|9414|13334
1639670700000|2021-12-16 16:05:00|9442|9444|9424|9420|9446|9444|9418|9414|5908
1639671000000|2021-12-16 16:10:00|9422|9418|9426|9422|9430|9424|9410|9408|13079
1639671300000|2021-12-16 16:15:00|9428|9424|9406|9402|9434|9430|9406|9402|7681
1639671600000|2021-12-16 16:20:00|9404|9400|9396|9392|9414|9408|9390|9388|7384
1639671900000|2021-12-16 16:25:00|9394|9390|9404|9398|9412|9410|9390|9388|10277
1639728000000|2021-12-17 08:00:00|9324|9306|9218|9206|9352|9324|9218|9200|5917
1639728300000|2021-12-17 08:05:00|9220|9208|9248|9236|9270|9252|9220|9208|9487
1639728600000|2021-12-17 08:10:00|9246|9238|9204|9196|9266|9252|9196|9186|12224
1639728900000|2021-12-17 08:15:00|9206|9198|9210|9202|9218|9210|9180|9176|4147
1639729200000|2021-12-17 08:20:00|9208|9200|9222|9216|9228|9224|9206|9200|7602
1639729500000|2021-12-17 08:25:00|9220|9218|9198|9190|9228|9224|9178|9174|5408
1639729800000|2021-12-17 08:30:00|9196|9188|9160|9156|9200|9194|9156|9154|8589
1639730100000|2021-12-17 08:35:00|9162|9158|9118|9114|9168|9164|9118|9114|10985
1639730400000|2021-12-17 08:40:00|9120|9116|9084|9080|9122|9118|9078|9076|14559
1639730700000|2021-12-17 08:45:00|9086|9082|9054|9050|9092|9086|9054|9050|5646
1639731000000|2021-12-17 08:50:00|9052|9048|9030|9026|9068|9060|9028|9026|11735
1639731300000|2021-12-17 08:55:00|9032|9028|9004|8998|9034|9030|8976|8972|14939
1639731600000|2021-12-17 09:00:00|9002|9000|9004|8998|9026|9022|8992|8990|6766
1639731900000|2021-12-17 09:05:00|9006|9000|9006|9000|9018|9012|8990|8986|5672
1639732200000|2021-12-17 09:10:00|9008|9002|8984|8982|9012|9006|8982|8978|6383
1639732500000|2021-12-17 09:15:00|8982|8980|8908|8904|8982|8980|8908|8904|11212
1639732800000|2021-12-17 09:20:00|8906|8906|9012|9004|9022|9016|8906|8900|17978
1639733100000|2021-12-17 09:25:00|9014|9006|9006|9000|9034|9030|8986|8982|9156
1639733400000|2021-12-17 09:30:00|9004|9002|9008|9002|9046|9036|8992|8990|10742
1639733700000|2021-12-17 09:35:00|9006|9000|9046|9038|9056|9054|8998|8992|5957
1639734000000|2021-12-17 09:40:00|9044|9036|9000|8994|9050|9046|8998|8990|14889
1639734300000|2021-12-17 09:45:00|8998|8992|9000|8994|9010|9002|8982|8980|4633
1639734600000|2021-12-17 09:50:00|9002|8996|9008|9000|9016|9008|8996|8990|4557
1639734900000|2021-12-17 09:55:00|9010|9002|9032|9026|9036|9032|9010|9002|3396
1639735200000|2021-12-17 10:00:00|9030|9028|9002|8996|9048|9046|9000|8996|6261
1639735500000|2021-12-17 10:05:00|9004|8998|9016|9010|9018|9012|8998|8992|3669
1639735800000|2021-12-17 10:10:00|9014|9008|8988|8984|9020|9012|8986|8982|3474
1639736100000|2021-12-17 10:15:00|8990|8986|8992|8986|8996|8992|8980|8974|2478
1639736400000|2021-12-17 10:20:00|8990|8988|8986|8982|8998|8994|8982|8980|3815
1639736700000|2021-12-17 10:25:00|8988|8984|8986|8980|8996|8994|8982|8980|2328
1639737000000|2021-12-17 10:30:00|8984|8982|9000|8996|9010|9004|8982|8980|5754
1639737300000|2021-12-17 10:35:00|8998|8994|8982|8976|9000|8994|8970|8964|7507
1639737600000|2021-12-17 10:40:00|8984|8978|8960|8954|8986|8980|8948|8942|5200
1639737900000|2021-12-17 10:45:00|8962|8956|9002|9000|9004|9000|8960|8954|4946
1639738200000|2021-12-17 10:50:00|9004|8998|8998|8994|9024|9020|8992|8988|14876
1639738500000|2021-12-17 10:55:00|8996|8992|8996|8992|9012|9006|8988|8984|11173
1639738800000|2021-12-17 11:00:00|8994|8990|8978|8974|8998|8992|8972|8966|3544
1639739100000|2021-12-17 11:05:00|8976|8972|8968|8962|8976|8972|8962|8958|4132
1639739400000|2021-12-17 11:10:00|8970|8964|8968|8964|8990|8982|8964|8958|4832
1639739700000|2021-12-17 11:15:00|8966|8962|8970|8966|8976|8972|8966|8960|4784
1639740000000|2021-12-17 11:20:00|8972|8968|8990|8984|8992|8986|8972|8968|2577
1639740300000|2021-12-17 11:25:00|8992|8986|8998|8992|9012|9006|8984|8982|9312
1639740600000|2021-12-17 11:30:00|8996|8990|8988|8982|9016|9010|8988|8982|4257
1639740900000|2021-12-17 11:35:00|8986|8984|8978|8972|8988|8986|8976|8972|1362
1639741200000|2021-12-17 11:40:00|8976|8974|8980|8976|8984|8978|8976|8972|614
1639741500000|2021-12-17 11:45:00|8978|8974|8978|8972|8982|8978|8970|8966|1718
1639741800000|2021-12-17 11:50:00|8980|8974|8976|8972|8982|8976|8972|8968|1782
1639742100000|2021-12-17 11:55:00|8978|8974|8974|8966|8982|8976|8964|8960|964
1639742400000|2021-12-17 12:00:00|8976|8968|8980|8972|8980|8978|8974|8968|632
1639742700000|2021-12-17 12:05:00|8976|8970|8982|8980|9018|9014|8970|8964|23408
1639743000000|2021-12-17 12:10:00|8984|8978|8996|8990|9000|8996|8982|8976|6414
1639743300000|2021-12-17 12:15:00|8994|8992|9006|9002|9010|9004|8988|8984|2826
1639743600000|2021-12-17 12:20:00|9008|9004|9022|9018|9036|9034|9006|9000|8435
1639743900000|2021-12-17 12:25:00|9024|9020|9006|9000|9026|9022|9004|9000|1591
1639744200000|2021-12-17 12:30:00|9008|9002|8990|8984|9008|9004|8986|8980|5488
1639744500000|2021-12-17 12:35:00|8992|8986|8992|8988|9000|8994|8990|8984|957
1639744800000|2021-12-17 12:40:00|8994|8986|8982|8978|8998|8994|8982|8978|4181
1639745100000|2021-12-17 12:45:00|8984|8980|8962|8956|8996|8992|8958|8954|3031
1639745400000|2021-12-17 12:50:00|8960|8954|8960|8954|8966|8960|8950|8944|3590
1639745700000|2021-12-17 12:55:00|8958|8956|8962|8958|8964|8960|8956|8954|305
1639746000000|2021-12-17 13:00:00|8960|8956|8962|8958|8972|8966|8948|8944|1762
1639746300000|2021-12-17 13:05:00|8964|8960|8940|8934|8964|8960|8940|8934|2409
1639746600000|2021-12-17 13:10:00|8942|8936|8950|8946|8952|8948|8940|8934|2541
1639746900000|2021-12-17 13:15:00|8948|8944|8954|8948|8972|8966|8948|8944|2129
1639747200000|2021-12-17 13:20:00|8952|8946|8942|8940|8954|8948|8942|8940|3415
1639747500000|2021-12-17 13:25:00|8944|8942|8922|8914|8954|8948|8920|8914|8415
1639747800000|2021-12-17 13:30:00|8920|8912|8928|8922|8928|8922|8908|8904|2307
1639748100000|2021-12-17 13:35:00|8930|8924|8944|8940|8952|8946|8930|8922|2645
1639748400000|2021-12-17 13:40:00|8946|8942|8952|8948|8970|8966|8942|8940|7331
1639748700000|2021-12-17 13:45:00|8950|8946|8922|8916|8956|8952|8920|8916|3431
1639749000000|2021-12-17 13:50:00|8920|8918|8918|8914|8930|8924|8918|8912|3747
1639749300000|2021-12-17 13:55:00|8916|8912|8940|8934|8940|8936|8914|8912|3171
1639749600000|2021-12-17 14:00:00|8938|8936|8938|8934|8956|8950|8938|8934|2453
1639749900000|2021-12-17 14:05:00|8936|8932|8886|8880|8938|8932|8886|8880|4961
1639750200000|2021-12-17 14:10:00|8884|8882|8888|8882|8904|8898|8880|8874|10082
1639750500000|2021-12-17 14:15:00|8890|8884|8904|8898|8910|8904|8888|8882|1381
1639750800000|2021-12-17 14:20:00|8906|8900|8918|8914|8922|8920|8902|8896|2377
1639751100000|2021-12-17 14:25:00|8916|8912|8908|8904|8918|8916|8904|8902|1675
1639751400000|2021-12-17 14:30:00|8906|8906|8916|8910|8926|8922|8902|8898|7120
1639751700000|2021-12-17 14:35:00|8918|8912|8880|8874|8920|8914|8880|8874|2750
1639752000000|2021-12-17 14:40:00|8882|8876|8830|8824|8884|8880|8830|8824|15146
1639752300000|2021-12-17 14:45:00|8828|8822|8784|8776|8828|8824|8764|8760|18460
1639752600000|2021-12-17 14:50:00|8778|8778|8832|8826|8858|8852|8778|8772|19895
1639752900000|2021-12-17 14:55:00|8834|8828|8826|8820|8856|8852|8824|8820|6367
1639753200000|2021-12-17 15:00:00|8824|8818|8828|8822|8830|8824|8796|8792|7983
1639753500000|2021-12-17 15:05:00|8830|8824|8862|8858|8862|8858|8828|8824|3977
1639753800000|2021-12-17 15:10:00|8864|8860|8840|8834|8872|8868|8836|8832|4462
1639754100000|2021-12-17 15:15:00|8838|8832|8870|8864|8874|8868|8830|8826|4898
1639754400000|2021-12-17 15:20:00|8868|8862|8862|8856|8888|8884|8852|8846|4298
1639754700000|2021-12-17 15:25:00|8864|8858|8922|8916|8924|8916|8864|8856|3411
1639755000000|2021-12-17 15:30:00|8920|8914|8986|8980|8986|8980|8920|8912|3408
1639755300000|2021-12-17 15:35:00|8988|8982|9000|8996|9006|9000|8988|8982|6603
1639755600000|2021-12-17 15:40:00|9002|8998|8996|8990|9004|8998|8970|8966|5474
1639755900000|2021-12-17 15:45:00|8998|8992|9038|9034|9040|9036|8996|8992|8862
1639756200000|2021-12-17 15:50:00|9040|9036|9076|9070|9092|9090|9034|9030|4442
1639756500000|2021-12-17 15:55:00|9074|9072|9052|9050|9076|9072|9046|9042|6534
1639756800000|2021-12-17 16:00:00|9050|9048|9098|9094|9100|9096|9048|9042|11144
1639757100000|2021-12-17 16:05:00|9100|9096|9096|9094|9108|9102|9080|9078|8766
1639757400000|2021-12-17 16:10:00|9098|9096|9144|9140|9150|9144|9096|9094|14119
1639757700000|2021-12-17 16:15:00|9142|9138|9114|9110|9142|9138|9104|9102|3998
1639758000000|2021-12-17 16:20:00|9116|9112|9138|9134|9148|9142|9116|9110|13138
1639758300000|2021-12-17 16:25:00|9140|9136|9160|9156|9174|9166|9136|9130|16405
1639987200000|2021-12-20 08:00:00|9028|9008|9024|9008|9058|9054|9012|9000|12753
1639987500000|2021-12-20 08:05:00|9028|9024|9046|9036|9072|9056|9022|9002|14318
1639987800000|2021-12-20 08:10:00|9048|9038|9054|9046|9078|9066|9038|9028|6591
1639988100000|2021-12-20 08:15:00|9052|9042|9144|9136|9174|9170|9034|9028|16494
1639988400000|2021-12-20 08:20:00|9148|9138|9228|9218|9236|9226|9142|9134|17833
1639988700000|2021-12-20 08:25:00|9230|9220|9228|9220|9278|9268|9226|9220|17001
1639989000000|2021-12-20 08:30:00|9230|9222|9176|9168|9232|9226|9152|9146|10260
1639989300000|2021-12-20 08:35:00|9174|9166|9138|9132|9200|9192|9128|9122|11506
1639989600000|2021-12-20 08:40:00|9140|9134|9116|9110|9160|9150|9092|9088|10935
1639989900000|2021-12-20 08:45:00|9114|9106|9106|9098|9140|9132|9088|9078|5726
1639990200000|2021-12-20 08:50:00|9104|9096|9068|9060|9114|9110|9064|9058|4116
1639990500000|2021-12-20 08:55:00|9066|9058|9100|9092|9118|9112|9052|9042|7832
1639990800000|2021-12-20 09:00:00|9098|9094|9034|9030|9100|9094|9030|9022|5450
1639991100000|2021-12-20 09:05:00|9032|9026|9032|9026|9052|9044|9016|9010|9612
1639991400000|2021-12-20 09:10:00|9036|9028|9002|8996|9040|9036|9002|8994|4312
1639991700000|2021-12-20 09:15:00|9004|8998|9010|9004|9016|9010|8990|8984|10310
1639992000000|2021-12-20 09:20:00|9008|9002|8996|8990|9010|9008|8988|8982|3637
1639992300000|2021-12-20 09:25:00|8998|8992|9010|9004|9020|9012|8988|8982|6853
1639992600000|2021-12-20 09:30:00|9012|9006|8984|8976|9032|9026|8984|8976|14896
1639992900000|2021-12-20 09:35:00|8982|8970|8990|8984|9008|9004|8968|8964|7397
1639993200000|2021-12-20 09:40:00|8992|8986|9004|8998|9006|9000|8990|8984|1725
1639993500000|2021-12-20 09:45:00|9002|8996|9008|9002|9008|9006|8990|8986|1391
1639993800000|2021-12-20 09:50:00|9010|9004|8950|8944|9010|9004|8942|8938|10269
1639994100000|2021-12-20 09:55:00|8948|8942|8956|8948|8956|8950|8932|8926|1818
1639994400000|2021-12-20 10:00:00|8954|8946|8964|8958|8964|8960|8940|8930|2869
1639994700000|2021-12-20 10:05:00|8962|8956|8984|8978|8984|8982|8948|8944|4204
1639995000000|2021-12-20 10:10:00|8982|8976|8942|8936|8982|8976|8940|8936|1992
1639995300000|2021-12-20 10:15:00|8940|8934|8912|8908|8942|8934|8906|8902|5032
1639995600000|2021-12-20 10:20:00|8910|8910|8940|8934|8942|8934|8910|8904|1914
1639995900000|2021-12-20 10:25:00|8938|8936|8950|8944|8954|8946|8934|8928|678
1639996200000|2021-12-20 10:30:00|8948|8942|8918|8912|8950|8948|8916|8910|985
1639996500000|2021-12-20 10:35:00|8920|8914|8890|8884|8922|8916|8880|8878|4232
1639996800000|2021-12-20 10:40:00|8888|8882|8904|8898|8906|8900|8874|8872|1366
1639997100000|2021-12-20 10:45:00|8906|8900|8914|8908|8922|8916|8902|8898|930
1639997400000|2021-12-20 10:50:00|8918|8910|8910|8904|8920|8914|8902|8900|6129
1639997700000|2021-12-20 10:55:00|8908|8906|8898|8892|8912|8908|8888|8884|8060
1639998000000|2021-12-20 11:00:00|8900|8894|8878|8872|8910|8904|8878|8872|2502
1639998300000|2021-12-20 11:05:00|8876|8870|8868|8864|8880|8878|8868|8864|2251
1639998600000|2021-12-20 11:10:00|8870|8866|8864|8858|8876|8872|8860|8856|1746
1639998900000|2021-12-20 11:15:00|8862|8856|8848|8840|8866|8860|8842|8838|5662
1639999200000|2021-12-20 11:20:00|8846|8838|8850|8846|8864|8860|8842|8838|4573
1639999500000|2021-12-20 11:25:00|8852|8850|8850|8844|8864|8860|8850|8844|1809
1639999800000|2021-12-20 11:30:00|8852|8846|8840|8836|8856|8850|8840|8836|1803
1640000100000|2021-12-20 11:35:00|8838|8834|8840|8834|8842|8838|8828|8824|2341
1640000400000|2021-12-20 11:40:00|8838|8832|8812|8808|8838|8832|8812|8808|240
1640000700000|2021-12-20 11:45:00|8814|8802|8816|8812|8840|8818|8798|8796|5733
1640001000000|2021-12-20 11:50:00|8814|8814|8816|8810|8834|8830|8812|8808|3593
1640001300000|2021-12-20 11:55:00|8818|8808|8832|8828|8836|8832|8812|8808|1413
1640001600000|2021-12-20 12:00:00|8842|8836|8834|8828|8848|8842|8828|8824|3014
1640001900000|2021-12-20 12:05:00|8832|8830|8852|8848|8854|8850|8832|8828|1855
1640002200000|2021-12-20 12:10:00|8854|8850|8874|8870|8880|8874|8842|8838|3135
1640002500000|2021-12-20 12:15:00|8876|8872|8830|8824|8878|8872|8826|8824|1658
1640002800000|2021-12-20 12:20:00|8828|8822|8828|8822|8838|8834|8824|8818|1828
1640003100000|2021-12-20 12:25:00|8830|8824|8828|8822|8838|8834|8824|8820|530
1640003400000|2021-12-20 12:30:00|8826|8820|8818|8814|8826|8820|8810|8804|1298
1640003700000|2021-12-20 12:35:00|8820|8816|8822|8814|8828|8822|8814|8810|1575
1640004000000|2021-12-20 12:40:00|8820|8812|8822|8816|8838|8836|8816|8812|2107
1640004300000|2021-12-20 12:45:00|8820|8814|8804|8800|8820|8814|8778|8772|7869
1640004600000|2021-12-20 12:50:00|8802|8802|8788|8782|8810|8804|8788|8782|1282
1640004900000|2021-12-20 12:55:00|8786|8780|8784|8780|8796|8794|8784|8780|2824
1640005200000|2021-12-20 13:00:00|8786|8782|8800|8796|8800|8798|8786|8782|4078
1640005500000|2021-12-20 13:05:00|8798|8794|8786|8782|8798|8794|8786|8782|2088
1640005800000|2021-12-20 13:10:00|8788|8784|8784|8778|8790|8786|8780|8774|989
1640006100000|2021-12-20 13:15:00|8786|8780|8778|8772|8804|8802|8774|8772|6527
1640006400000|2021-12-20 13:20:00|8776|8774|8794|8790|8798|8792|8776|8772|823
1640006700000|2021-12-20 13:25:00|8792|8788|8788|8782|8794|8792|8786|8780|1826
1640007000000|2021-12-20 13:30:00|8790|8784|8788|8784|8792|8788|8770|8766|1093
1640007300000|2021-12-20 13:35:00|8786|8782|8780|8774|8786|8784|8774|8770|1087
1640007600000|2021-12-20 13:40:00|8782|8776|8776|8772|8784|8780|8774|8770|1103
1640007900000|2021-12-20 13:45:00|8774|8770|8768|8762|8776|8774|8762|8758|1174
1640008200000|2021-12-20 13:50:00|8766|8760|8774|8768|8792|8788|8766|8760|4641
1640008500000|2021-12-20 13:55:00|8772|8770|8786|8780|8806|8804|8772|8770|2914
1640008800000|2021-12-20 14:00:00|8790|8788|8770|8764|8792|8790|8764|8760|4588
1640009100000|2021-12-20 14:05:00|8768|8766|8740|8734|8772|8766|8736|8730|4443
1640009400000|2021-12-20 14:10:00|8738|8732|8720|8716|8744|8736|8716|8712|2442
1640009700000|2021-12-20 14:15:00|8722|8718|8716|8714|8726|8722|8714|8710|1847
1640010000000|2021-12-20 14:20:00|8718|8712|8722|8718|8724|8718|8712|8710|4263
1640010300000|2021-12-20 14:25:00|8720|8716|8720|8712|8720|8716|8694|8690|4072
1640010600000|2021-12-20 14:30:00|8718|8710|8800|8796|8810|8804|8712|8708|15311
1640010900000|2021-12-20 14:35:00|8798|8794|8836|8828|8844|8838|8796|8790|15993
1640011200000|2021-12-20 14:40:00|8834|8830|8912|8902|8914|8904|8832|8828|13775
1640011500000|2021-12-20 14:45:00|8910|8900|8870|8864|8910|8902|8868|8864|7226
1640011800000|2021-12-20 14:50:00|8872|8868|8886|8878|8896|8890|8852|8848|6058
1640012100000|2021-12-20 14:55:00|8888|8880|8914|8906|8960|8954|8888|8880|10007
1640012400000|2021-12-20 15:00:00|8912|8908|8930|8922|8936|8930|8902|8894|5742
1640012700000|2021-12-20 15:05:00|8928|8920|8904|8898|8936|8930|8902|8898|3985
1640013000000|2021-12-20 15:10:00|8902|8900|8904|8898|8924|8918|8898|8894|1993
1640013300000|2021-12-20 15:15:00|8902|8896|8934|8926|8958|8950|8902|8896|3092
1640013600000|2021-12-20 15:20:00|8936|8928|8926|8922|8944|8938|8920|8914|3434
1640013900000|2021-12-20 15:25:00|8924|8920|8952|8946|8956|8950|8918|8914|3243
1640014200000|2021-12-20 15:30:00|8954|8948|8952|8944|8954|8950|8926|8920|1820
1640014500000|2021-12-20 15:35:00|8950|8942|8970|8964|8984|8978|8946|8942|3528
1640014800000|2021-12-20 15:40:00|8968|8962|8966|8960|8968|8962|8940|8934|4019
1640015100000|2021-12-20 15:45:00|8964|8958|8950|8944|8974|8968|8950|8944|2173
1640015400000|2021-12-20 15:50:00|8952|8946|8938|8934|8954|8950|8936|8930|4335
1640015700000|2021-12-20 15:55:00|8940|8936|8876|8870|8944|8940|8868|8860|5440
1640016000000|2021-12-20 16:00:00|8872|8868|8886|8882|8888|8882|8864|8862|3114
1640016300000|2021-12-20 16:05:00|8884|8880|8862|8856|8892|8886|8862|8856|4809
1640016600000|2021-12-20 16:10:00|8860|8854|8882|8878|8882|8878|8850|8846|6063
1640016900000|2021-12-20 16:15:00|8884|8880|8920|8914|8920|8914|8878|8874|6277
1640017200000|2021-12-20 16:20:00|8918|8912|8914|8908|8920|8916|8900|8896|7497
1640017500000|2021-12-20 16:25:00|8912|8906|8912|8908|8916|8912|8902|8898|8618
1640073600000|2021-12-21 08:00:00|9094|9050|9010|8984|9106|9098|8986|8974|16545
1640073900000|2021-12-21 08:05:00|9012|8988|8934|8920|9018|8992|8928|8918|8198
1640074200000|2021-12-21 08:10:00|8932|8918|8920|8904|8948|8932|8910|8900|1828
1640074500000|2021-12-21 08:15:00|8918|8906|8908|8902|8922|8916|8878|8874|12242
1640074800000|2021-12-21 08:20:00|8906|8900|8902|8896|8910|8902|8884|8878|4717
1640075100000|2021-12-21 08:25:00|8900|8898|8908|8902|8912|8906|8880|8872|5292
1640075400000|2021-12-21 08:30:00|8906|8900|8896|8888|8920|8914|8884|8882|4832
1640075700000|2021-12-21 08:35:00|8894|8890|8900|8894|8912|8908|8888|8882|5373
1640076000000|2021-12-21 08:40:00|8902|8896|8884|8880|8902|8900|8882|8878|3905
1640076300000|2021-12-21 08:45:00|8882|8882|8854|8846|8886|8882|8850|8844|4523
1640076600000|2021-12-21 08:50:00|8856|8848|8838|8832|8858|8850|8834|8828|4896
1640076900000|2021-12-21 08:55:00|8840|8834|8808|8804|8842|8838|8800|8798|13044
1640077200000|2021-12-21 09:00:00|8810|8802|8814|8808|8818|8816|8804|8798|3279
1640077500000|2021-12-21 09:05:00|8816|8810|8818|8810|8824|8818|8800|8794|2245
1640077800000|2021-12-21 09:10:00|8816|8812|8804|8798|8816|8812|8790|8784|4782
1640078100000|2021-12-21 09:15:00|8806|8800|8848|8842|8848|8842|8796|8794|3316
1640078400000|2021-12-21 09:20:00|8850|8844|8842|8836|8854|8848|8836|8832|1579
1640078700000|2021-12-21 09:25:00|8844|8838|8816|8810|8844|8838|8816|8810|4523
1640079000000|2021-12-21 09:30:00|8818|8814|8824|8818|8838|8832|8818|8812|2702
1640079300000|2021-12-21 09:35:00|8826|8820|8840|8834|8848|8842|8824|8818|1063
1640079600000|2021-12-21 09:40:00|8842|8836|8862|8854|8870|8864|8838|8834|3911
1640079900000|2021-12-21 09:45:00|8860|8856|8894|8888|8898|8894|8858|8854|6416
1640080200000|2021-12-21 09:50:00|8892|8886|8938|8932|8940|8936|8890|8884|2356
1640080500000|2021-12-21 09:55:00|8936|8930|8950|8944|8964|8956|8932|8926|3660
1640080800000|2021-12-21 10:00:00|8948|8946|8938|8932|8956|8950|8934|8930|2285
1640081100000|2021-12-21 10:05:00|8936|8934|8970|8966|8978|8970|8932|8930|2665
1640081400000|2021-12-21 10:10:00|8972|8968|8974|8968|8984|8976|8964|8960|1259
1640081700000|2021-12-21 10:15:00|8976|8970|8956|8950|8976|8970|8942|8938|3644
1640082000000|2021-12-21 10:20:00|8954|8948|8996|8988|8996|8990|8952|8948|4663
1640082300000|2021-12-21 10:25:00|8998|8990|9000|8996|9008|9002|8988|8980|4033
1640082600000|2021-12-21 10:30:00|9002|8998|9016|9010|9016|9012|8992|8988|2906
1640082900000|2021-12-21 10:35:00|9018|9012|9008|9002|9024|9018|9004|9000|1515
1640083200000|2021-12-21 10:40:00|9006|9000|9046|9040|9048|9044|8986|8982|7742
1640083500000|2021-12-21 10:45:00|9044|9038|9044|9036|9082|9080|9040|9032|5992
1640083800000|2021-12-21 10:50:00|9042|9034|9042|9038|9050|9048|9026|9020|4227
1640084100000|2021-12-21 10:55:00|9040|9036|9036|9028|9050|9044|9020|9016|7838
1640084400000|2021-12-21 11:00:00|9034|9030|9028|9022|9060|9056|9028|9022|8015
1640084700000|2021-12-21 11:05:00|9026|9020|9026|9022|9052|9048|9018|9012|7794
1640085000000|2021-12-21 11:10:00|9024|9020|9034|9028|9044|9036|9020|9014|3907
1640085300000|2021-12-21 11:15:00|9036|9026|9034|9030|9040|9038|9032|9026|2390
1640085600000|2021-12-21 11:20:00|9032|9028|9022|9016|9032|9030|9012|9010|6501
1640085900000|2021-12-21 11:25:00|9024|9018|9070|9064|9070|9064|9024|9018|1942
1640086200000|2021-12-21 11:30:00|9072|9066|9082|9076|9082|9076|9058|9052|11150
1640086500000|2021-12-21 11:35:00|9084|9078|9082|9080|9090|9086|9074|9070|3657
1640086800000|2021-12-21 11:40:00|9080|9078|9074|9068|9082|9078|9068|9062|2408
1640087100000|2021-12-21 11:45:00|9072|9066|9078|9074|9078|9076|9062|9060|1017
1640087400000|2021-12-21 11:50:00|9076|9072|9090|9084|9090|9086|9070|9068|2173
1640087700000|2021-12-21 11:55:00|9092|9086|9114|9108|9114|9110|9092|9086|2779
1640088000000|2021-12-21 12:00:00|9112|9106|9104|9098|9122|9116|9088|9084|3409
1640088300000|2021-12-21 12:05:00|9102|9096|9096|9090|9108|9104|9084|9080|3257
1640088600000|2021-12-21 12:10:00|9094|9088|9126|9122|9128|9122|9090|9084|2414
1640088900000|2021-12-21 12:15:00|9124|9120|9134|9130|9138|9134|9120|9114|2034
1640089200000|2021-12-21 12:20:00|9136|9132|9120|9116|9156|9152|9118|9116|6927
1640089500000|2021-12-21 12:25:00|9118|9114|9118|9114|9124|9120|9094|9092|4508
1640089800000|2021-12-21 12:30:00|9116|9112|9114|9108|9122|9118|9106|9100|2644
1640090100000|2021-12-21 12:35:00|9116|9110|9116|9112|9120|9116|9110|9102|1637
1640090400000|2021-12-21 12:40:00|9118|9114|9092|9086|9120|9116|9082|9078|5376
1640090700000|2021-12-21 12:45:00|9090|9084|9076|9070|9090|9084|9072|9066|971
1640091000000|2021-12-21 12:50:00|9078|9072|9062|9056|9084|9080|9060|9056|1264
1640091300000|2021-12-21 12:55:00|9064|9058|9064|9058|9072|9068|9056|9050|1622
1640091600000|2021-12-21 13:00:00|9062|9056|9042|9038|9064|9058|9036|9032|3847
1640091900000|2021-12-21 13:05:00|9044|9040|9028|9024|9050|9046|9026|9024|3504
1640092200000|2021-12-21 13:10:00|9030|9026|9018|9014|9036|9032|9018|9012|6582
1640092500000|2021-12-21 13:15:00|9020|9016|9026|9020|9032|9028|9018|9014|540
1640092800000|2021-12-21 13:20:00|9024|9018|9008|9002|9028|9024|9000|8996|3544
1640093100000|2021-12-21 13:25:00|9010|9004|9028|9020|9030|9026|9010|9004|1356
1640093400000|2021-12-21 13:30:00|9026|9022|9030|9024|9030|9028|9022|9016|1614
1640093700000|2021-12-21 13:35:00|9028|9022|9030|9026|9048|9044|9026|9022|3778
1640094000000|2021-12-21 13:40:00|9032|9028|9034|9028|9036|9030|9026|9020|1526
1640094300000|2021-12-21 13:45:00|9036|9030|9042|9036|9042|9040|9016|9010|8165
1640094600000|2021-12-21 13:50:00|9040|9034|9042|9038|9050|9046|9036|9030|1143
1640094900000|2021-12-21 13:55:00|9040|9040|9058|9054|9058|9054|9040|9034|2225
1640095200000|2021-12-21 14:00:00|9060|9056|9088|9082|9094|9090|9058|9054|2805
1640095500000|2021-12-21 14:05:00|9086|9080|9086|9082|9096|9092|9080|9074|863
1640095800000|2021-12-21 14:10:00|9084|9080|9066|9060|9090|9084|9064|9058|1338
1640096100000|2021-12-21 14:15:00|9064|9062|9076|9070|9076|9070|9062|9058|1494
1640096400000|2021-12-21 14:20:00|9074|9068|9090|9082|9094|9090|9068|9064|3798
1640096700000|2021-12-21 14:25:00|9088|9084|9082|9076|9092|9090|9078|9074|774
1640097000000|2021-12-21 14:30:00|9084|9078|9102|9098|9120|9116|9080|9076|6328
1640097300000|2021-12-21 14:35:00|9100|9100|9154|9148|9156|9150|9100|9096|4994
1640097600000|2021-12-21 14:40:00|9152|9146|9202|9194|9204|9200|9146|9140|10191
1640097900000|2021-12-21 14:45:00|9200|9192|9146|9138|9204|9198|9146|9138|8114
1640098200000|2021-12-21 14:50:00|9148|9140|9170|9164|9186|9180|9142|9136|4323
1640098500000|2021-12-21 14:55:00|9168|9166|9162|9158|9178|9174|9158|9150|2440
1640098800000|2021-12-21 15:00:00|9160|9156|9142|9134|9160|9156|9136|9132|3666
1640099100000|2021-12-21 15:05:00|9140|9136|9148|9142|9156|9152|9140|9136|2003
1640099400000|2021-12-21 15:10:00|9146|9140|9158|9150|9160|9158|9138|9134|3143
1640099700000|2021-12-21 15:15:00|9160|9152|9164|9158|9170|9166|9160|9152|2178
1640100000000|2021-12-21 15:20:00|9166|9160|9148|9142|9168|9164|9146|9140|3446
1640100300000|2021-12-21 15:25:00|9146|9144|9142|9136|9156|9152|9128|9126|5227
1640100600000|2021-12-21 15:30:00|9140|9138|9152|9148|9164|9160|9140|9138|1683
1640100900000|2021-12-21 15:35:00|9150|9146|9132|9126|9152|9150|9130|9126|5271
1640101200000|2021-12-21 15:40:00|9134|9128|9176|9170|9178|9172|9130|9126|2698
1640101500000|2021-12-21 15:45:00|9174|9172|9204|9200|9204|9200|9170|9164|3689
1640101800000|2021-12-21 15:50:00|9206|9198|9202|9196|9206|9200|9194|9190|2426
1640102100000|2021-12-21 15:55:00|9200|9198|9192|9186|9206|9202|9192|9186|1670
1640102400000|2021-12-21 16:00:00|9190|9188|9212|9206|9214|9208|9190|9186|8132
1640102700000|2021-12-21 16:05:00|9214|9208|9208|9202|9224|9220|9204|9198|9456
1640103000000|2021-12-21 16:10:00|9206|9200|9196|9190|9206|9204|9188|9182|3048
1640103300000|2021-12-21 16:15:00|9194|9192|9200|9196|9200|9198|9184|9180|3419
1640103600000|2021-12-21 16:20:00|9198|9194|9214|9210|9214|9212|9198|9194|10972
1640103900000|2021-12-21 16:25:00|9216|9212|9214|9210|9222|9218|9206|9202|9321
1640160000000|2021-12-22 08:00:00|9610|9604|9768|9748|9778|9762|9596|9578|82504
1640160300000|2021-12-22 08:05:00|9766|9750|9704|9698|9766|9752|9592|9574|78165
1640160600000|2021-12-22 08:10:00|9706|9700|9774|9760|9790|9784|9646|9634|20012
1640160900000|2021-12-22 08:15:00|9776|9758|9776|9764|9820|9808|9720|9708|56425
1640161200000|2021-12-22 08:20:00|9774|9766|9750|9742|9806|9800|9742|9726|28006
1640161500000|2021-12-22 08:25:00|9748|9740|9716|9702|9748|9740|9642|9622|32584
1640161800000|2021-12-22 08:30:00|9718|9704|9756|9746|9758|9750|9714|9700|16761
1640162100000|2021-12-22 08:35:00|9758|9748|9718|9708|9758|9748|9708|9700|5241
1640162400000|2021-12-22 08:40:00|9716|9706|9724|9718|9750|9744|9710|9704|7549
1640162700000|2021-12-22 08:45:00|9722|9714|9714|9708|9748|9742|9714|9706|7954
1640163000000|2021-12-22 08:50:00|9718|9714|9718|9710|9732|9726|9700|9692|8131
1640163300000|2021-12-22 08:55:00|9722|9712|9736|9726|9736|9726|9700|9694|5089
1640163600000|2021-12-22 09:00:00|9734|9728|9772|9766|9792|9784|9734|9728|18706
1640163900000|2021-12-22 09:05:00|9770|9754|9754|9750|9786|9778|9746|9738|9513
1640164200000|2021-12-22 09:10:00|9752|9748|9802|9794|9820|9814|9750|9748|6872
1640164500000|2021-12-22 09:15:00|9800|9800|9816|9808|9834|9830|9774|9764|10073
1640164800000|2021-12-22 09:20:00|9814|9810|9794|9786|9816|9810|9776|9770|6191
1640165100000|2021-12-22 09:25:00|9796|9788|9838|9830|9856|9852|9792|9788|11222
1640165400000|2021-12-22 09:30:00|9836|9832|9900|9896|9900|9896|9832|9828|20084
1640165700000|2021-12-22 09:35:00|9936|9906|9898|9888|10010|10005|9880|9872|53706
1640166000000|2021-12-22 09:40:00|9896|9890|9840|9830|9908|9900|9820|9812|11178
1640166300000|2021-12-22 09:45:00|9838|9832|9808|9800|9844|9842|9790|9788|9803
1640166600000|2021-12-22 09:50:00|9806|9798|9806|9800|9840|9834|9794|9788|5961
1640166900000|2021-12-22 09:55:00|9808|9802|9796|9790|9832|9830|9772|9764|7797
1640167200000|2021-12-22 10:00:00|9798|9792|9782|9774|9812|9808|9774|9768|3494
1640167500000|2021-12-22 10:05:00|9780|9776|9778|9772|9798|9792|9738|9730|14325
1640167800000|2021-12-22 10:10:00|9780|9774|9774|9768|9796|9792|9748|9742|5727
1640168100000|2021-12-22 10:15:00|9776|9770|9750|9744|9792|9786|9748|9740|6184
1640168400000|2021-12-22 10:20:00|9752|9746|9746|9738|9766|9760|9734|9726|6303
1640168700000|2021-12-22 10:25:00|9744|9736|9718|9712|9766|9762|9714|9710|13368
1640169000000|2021-12-22 10:30:00|9720|9718|9742|9736|9756|9752|9716|9710|2321
1640169300000|2021-12-22 10:35:00|9744|9738|9754|9746|9756|9752|9738|9732|1841
1640169600000|2021-12-22 10:40:00|9752|9744|9758|9750|9762|9756|9730|9726|3977
1640169900000|2021-12-22 10:45:00|9756|9748|9808|9802|9808|9802|9746|9742|8126
1640170200000|2021-12-22 10:50:00|9810|9804|9854|9846|9860|9852|9810|9804|10002
1640170500000|2021-12-22 10:55:00|9852|9844|9854|9846|9860|9854|9832|9828|4466
1640170800000|2021-12-22 11:00:00|9856|9848|9856|9850|9870|9862|9830|9824|3245
1640171100000|2021-12-22 11:05:00|9854|9848|9914|9906|9928|9922|9836|9830|17441
1640171400000|2021-12-22 11:10:00|9912|9908|9874|9866|9912|9908|9870|9862|6176
1640171700000|2021-12-22 11:15:00|9876|9868|9882|9874|9890|9882|9864|9858|3565
1640172000000|2021-12-22 11:20:00|9880|9876|9876|9868|9906|9902|9866|9860|3944
1640172300000|2021-12-22 11:25:00|9880|9870|9864|9858|9904|9900|9856|9852|2220
1640172600000|2021-12-22 11:30:00|9866|9860|9844|9838|9874|9868|9822|9818|1915
1640172900000|2021-12-22 11:35:00|9842|9836|9800|9792|9842|9836|9800|9792|3817
1640173200000|2021-12-22 11:40:00|9798|9790|9776|9770|9798|9794|9762|9754|2426
1640173500000|2021-12-22 11:45:00|9780|9772|9774|9768|9796|9792|9770|9768|3266
1640173800000|2021-12-22 11:50:00|9772|9766|9764|9756|9774|9772|9748|9744|1989
1640174100000|2021-12-22 11:55:00|9766|9758|9776|9772|9780|9776|9764|9758|2429
1640174400000|2021-12-22 12:00:00|9770|9766|9776|9770|9778|9774|9762|9760|2900
1640174700000|2021-12-22 12:05:00|9778|9772|9786|9780|9788|9786|9764|9760|4093
1640175000000|2021-12-22 12:10:00|9788|9782|9798|9792|9814|9812|9770|9764|4177
1640175300000|2021-12-22 12:15:00|9796|9788|9796|9792|9798|9792|9782|9774|1445
1640175600000|2021-12-22 12:20:00|9798|9794|9780|9772|9802|9796|9774|9768|1736
1640175900000|2021-12-22 12:25:00|9778|9774|9794|9790|9796|9792|9774|9770|2936
1640176200000|2021-12-22 12:30:00|9796|9788|9810|9804|9810|9806|9784|9780|1586
1640176500000|2021-12-22 12:35:00|9808|9802|9820|9812|9826|9820|9802|9796|4172
1640176800000|2021-12-22 12:40:00|9818|9814|9804|9798|9822|9818|9804|9798|2665
1640177100000|2021-12-22 12:45:00|9806|9800|9820|9816|9822|9820|9804|9800|1349
1640177400000|2021-12-22 12:50:00|9822|9818|9828|9824|9828|9826|9818|9812|2286
1640177700000|2021-12-22 12:55:00|9830|9826|9848|9842|9858|9854|9830|9826|5236
1640178000000|2021-12-22 13:00:00|9846|9840|9830|9828|9846|9840|9818|9810|2331
1640178300000|2021-12-22 13:05:00|9832|9830|9840|9834|9852|9848|9828|9820|2478
1640178600000|2021-12-22 13:10:00|9842|9832|9844|9838|9846|9842|9826|9820|2718
1640178900000|2021-12-22 13:15:00|9842|9836|9830|9826|9844|9836|9824|9816|933
1640179200000|2021-12-22 13:20:00|9828|9824|9806|9800|9828|9824|9796|9794|7187
1640179500000|2021-12-22 13:25:00|9804|9802|9814|9808|9816|9812|9804|9800|1258
1640179800000|2021-12-22 13:30:00|9812|9810|9814|9810|9822|9818|9810|9806|2779
1640180100000|2021-12-22 13:35:00|9812|9812|9810|9804|9814|9812|9784|9780|27060
1640180400000|2021-12-22 13:40:00|9808|9802|9796|9790|9812|9806|9764|9758|16119
1640180700000|2021-12-22 13:45:00|9794|9788|9804|9800|9804|9800|9782|9776|3178
1640181000000|2021-12-22 13:50:00|9802|9798|9768|9762|9802|9798|9764|9758|12015
1640181300000|2021-12-22 13:55:00|9772|9764|9778|9774|9788|9782|9770|9764|4501
1640181600000|2021-12-22 14:00:00|9780|9776|9774|9770|9790|9788|9770|9764|4624
1640181900000|2021-12-22 14:05:00|9776|9772|9790|9784|9828|9824|9774|9772|19966
1640182200000|2021-12-22 14:10:00|9788|9782|9794|9788|9810|9804|9782|9778|2396
1640182500000|2021-12-22 14:15:00|9796|9790|9796|9792|9798|9796|9790|9782|1456
1640182800000|2021-12-22 14:20:00|9798|9794|9806|9802|9808|9806|9778|9772|3500
1640183100000|2021-12-22 14:25:00|9804|9800|9812|9804|9828|9824|9800|9796|6822
1640183400000|2021-12-22 14:30:00|9810|9808|9800|9796|9826|9822|9790|9786|4065
1640183700000|2021-12-22 14:35:00|9802|9798|9788|9782|9804|9800|9754|9750|4920
1640184000000|2021-12-22 14:40:00|9786|9784|9812|9806|9812|9810|9768|9764|4544
1640184300000|2021-12-22 14:45:00|9814|9808|9822|9816|9828|9822|9798|9792|5192
1640184600000|2021-12-22 14:50:00|9820|9814|9832|9826|9832|9828|9812|9806|3615
1640184900000|2021-12-22 14:55:00|9834|9828|9808|9802|9840|9836|9806|9798|2338
1640185200000|2021-12-22 15:00:00|9810|9800|9742|9738|9810|9804|9740|9738|6033
1640185500000|2021-12-22 15:05:00|9740|9736|9720|9712|9754|9750|9714|9710|23830
1640185800000|2021-12-22 15:10:00|9722|9714|9758|9752|9768|9764|9712|9710|22304
1640186100000|2021-12-22 15:15:00|9756|9750|9754|9748|9766|9762|9742|9734|8958
1640186400000|2021-12-22 15:20:00|9752|9746|9760|9754|9768|9764|9746|9740|3152
1640186700000|2021-12-22 15:25:00|9758|9752|9754|9746|9780|9774|9746|9744|3315
1640187000000|2021-12-22 15:30:00|9752|9748|9750|9744|9760|9756|9746|9742|3560
1640187300000|2021-12-22 15:35:00|9748|9746|9758|9754|9762|9758|9742|9736|5191
1640187600000|2021-12-22 15:40:00|9760|9756|9768|9762|9770|9764|9746|9740|6200
1640187900000|2021-12-22 15:45:00|9766|9760|9752|9748|9768|9764|9742|9736|3421
1640188200000|2021-12-22 15:50:00|9750|9746|9796|9790|9798|9794|9744|9738|31818
1640188500000|2021-12-22 15:55:00|9792|9792|9788|9784|9796|9792|9786|9780|2850
1640188800000|2021-12-22 16:00:00|9790|9786|9840|9836|9844|9840|9784|9778|21923
1640189100000|2021-12-22 16:05:00|9838|9838|9868|9866|9908|9906|9838|9838|9167
1640189400000|2021-12-22 16:10:00|9870|9864|9844|9838|9870|9866|9832|9830|3680
1640189700000|2021-12-22 16:15:00|9846|9840|9894|9890|9898|9896|9846|9840|14479
1640190000000|2021-12-22 16:20:00|9892|9888|9880|9876|9900|9896|9878|9874|6802
1640190300000|2021-12-22 16:25:00|9884|9878|9892|9886|9898|9890|9868|9864|7108
1640246400000|2021-12-23 08:00:00|9816|9766|9872|9852|9892|9878|9744|9728|29731
1640246700000|2021-12-23 08:05:00|9878|9854|9836|9818|9882|9866|9760|9748|12311
1640247000000|2021-12-23 08:10:00|9838|9820|9764|9754|9846|9828|9758|9752|6598
1640247300000|2021-12-23 08:15:00|9762|9752|9742|9738|9788|9782|9734|9726|6684
1640247600000|2021-12-23 08:20:00|9744|9740|9802|9796|9804|9798|9744|9740|5811
1640247900000|2021-12-23 08:25:00|9800|9798|9758|9754|9806|9802|9734|9728|7400
1640248200000|2021-12-23 08:30:00|9760|9756|9756|9750|9780|9772|9750|9746|4868
1640248500000|2021-12-23 08:35:00|9754|9748|9806|9800|9806|9800|9748|9746|4349
1640248800000|2021-12-23 08:40:00|9808|9802|9826|9816|9836|9826|9786|9780|4071
1640249100000|2021-12-23 08:45:00|9824|9814|9896|9886|9898|9888|9822|9812|4233
1640249400000|2021-12-23 08:50:00|9894|9884|9946|9940|9948|9944|9892|9884|7005
1640249700000|2021-12-23 08:55:00|9944|9936|9976|9970|9988|9984|9924|9916|8228
1640250000000|2021-12-23 09:00:00|9974|9972|9972|9966|9998|9994|9958|9952|7366
1640250300000|2021-12-23 09:05:00|9974|9968|9944|9936|9984|9978|9940|9934|2404
1640250600000|2021-12-23 09:10:00|9946|9938|9914|9910|9960|9954|9914|9910|4484
1640250900000|2021-12-23 09:15:00|9916|9912|9912|9906|9926|9920|9908|9902|2193
1640251200000|2021-12-23 09:20:00|9914|9908|9902|9896|9922|9916|9890|9884|908
1640251500000|2021-12-23 09:25:00|9904|9898|9898|9892|9914|9906|9884|9880|3791
1640251800000|2021-12-23 09:30:00|9896|9890|9892|9888|9906|9902|9886|9880|2409
1640252100000|2021-12-23 09:35:00|9890|9886|9872|9868|9892|9888|9872|9868|1509
1640252400000|2021-12-23 09:40:00|9876|9870|9884|9876|9886|9880|9864|9860|1660
1640252700000|2021-12-23 09:45:00|9882|9878|9860|9856|9890|9888|9852|9848|2323
1640253000000|2021-12-23 09:50:00|9858|9854|9876|9870|9876|9874|9852|9848|1093
1640253300000|2021-12-23 09:55:00|9878|9872|9880|9876|9884|9880|9870|9864|1155
1640253600000|2021-12-23 10:00:00|9878|9874|9870|9866|9882|9874|9862|9856|2332
1640253900000|2021-12-23 10:05:00|9872|9868|9872|9866|9886|9882|9864|9860|5360
1640254200000|2021-12-23 10:10:00|9870|9864|9838|9834|9870|9866|9838|9834|1519
1640254500000|2021-12-23 10:15:00|9836|9832|9870|9864|9870|9864|9834|9832|4008
1640254800000|2021-12-23 10:20:00|9872|9866|9870|9866|9886|9880|9868|9864|3126
1640255100000|2021-12-23 10:25:00|9868|9864|9874|9870|9880|9876|9868|9864|1046
1640255400000|2021-12-23 10:30:00|9876|9872|9848|9842|9878|9872|9840|9836|1369
1640255700000|2021-12-23 10:35:00|9846|9840|9840|9834|9854|9850|9836|9832|2027
1640256000000|2021-12-23 10:40:00|9838|9832|9830|9826|9850|9844|9820|9816|1988
1640256300000|2021-12-23 10:45:00|9828|9824|9810|9806|9840|9834|9808|9804|665
1640256600000|2021-12-23 10:50:00|9812|9808|9808|9804|9816|9812|9806|9804|638
1640256900000|2021-12-23 10:55:00|9806|9802|9812|9806|9818|9814|9802|9800|2840
1640257200000|2021-12-23 11:00:00|9810|9804|9808|9804|9812|9808|9794|9788|3811
1640257500000|2021-12-23 11:05:00|9806|9802|9798|9796|9812|9810|9796|9792|1437
1640257800000|2021-12-23 11:10:00|9802|9798|9762|9754|9802|9798|9760|9754|667
1640258100000|2021-12-23 11:15:00|9760|9752|9770|9764|9772|9766|9748|9744|1292
1640258400000|2021-12-23 11:20:00|9772|9766|9772|9768|9774|9772|9766|9762|1193
1640258700000|2021-12-23 11:25:00|9774|9770|9774|9768|9780|9774|9772|9768|664
1640259000000|2021-12-23 11:30:00|9772|9770|9762|9758|9782|9778|9758|9754|2338
1640259300000|2021-12-23 11:35:00|9760|9754|9774|9772|9774|9772|9750|9746|4076
1640259600000|2021-12-23 11:40:00|9772|9770|9754|9750|9774|9772|9754|9750|1273
1640259900000|2021-12-23 11:45:00|9756|9752|9764|9758|9768|9762|9746|9742|2248
1640260200000|2021-12-23 11:50:00|9766|9760|9770|9766|9772|9768|9764|9760|226
1640260500000|2021-12-23 11:55:00|9772|9768|9766|9762|9780|9776|9760|9758|644
1640260800000|2021-12-23 12:00:00|9760|9756|9774|9768|9776|9770|9756|9752|4094
1640261100000|2021-12-23 12:05:00|9772|9766|9764|9760|9776|9770|9760|9756|1779
1640261400000|2021-12-23 12:10:00|9762|9758|9766|9762|9766|9762|9754|9750|4272
1640261700000|2021-12-23 12:15:00|9768|9764|9756|9748|9774|9768|9754|9748|607
1640262000000|2021-12-23 12:20:00|9754|9750|9756|9750|9762|9756|9752|9746|1470
1640262300000|2021-12-23 12:25:00|9758|9752|9762|9756|9764|9758|9750|9746|1352
1640262600000|2021-12-23 12:30:00|9764|9758|9774|9772|9784|9780|9764|9758|3998
1640262900000|2021-12-23 12:35:00|9772|9770|9772|9768|9778|9774|9766|9760|724
1640263200000|2021-12-23 12:40:00|9774|9770|9790|9786|9792|9788|9774|9770|3873
1640263500000|2021-12-23 12:45:00|9788|9784|9788|9782|9790|9788|9784|9780|461
1640263800000|2021-12-23 12:50:00|9786|9780|9778|9774|9790|9784|9778|9774|523
1640264100000|2021-12-23 12:55:00|9780|9776|9778|9772|9784|9780|9774|9772|555
1640264400000|2021-12-23 13:00:00|9780|9774|9782|9776|9784|9778|9780|9774|388
1640264700000|2021-12-23 13:05:00|9780|9774|9778|9776|9782|9778|9776|9772|1006
1640265000000|2021-12-23 13:10:00|9776|9774|9796|9790|9796|9792|9774|9772|918
1640265300000|2021-12-23 13:15:00|9794|9788|9788|9782|9796|9790|9786|9780|635
1640265600000|2021-12-23 13:20:00|9786|9780|9794|9792|9794|9792|9780|9774|1033
1640265900000|2021-12-23 13:25:00|9796|9794|9814|9806|9820|9816|9796|9792|3760
1640266200000|2021-12-23 13:30:00|9816|9808|9798|9792|9824|9820|9796|9790|2603
1640266500000|2021-12-23 13:35:00|9796|9794|9790|9784|9802|9796|9784|9780|724
1640266800000|2021-12-23 13:40:00|9788|9782|9788|9786|9790|9786|9784|9778|1902
1640267100000|2021-12-23 13:45:00|9786|9784|9798|9794|9802|9800|9786|9784|1018
1640267400000|2021-12-23 13:50:00|9796|9792|9798|9794|9804|9800|9780|9774|2820
1640267700000|2021-12-23 13:55:00|9800|9796|9800|9796|9802|9798|9794|9790|240
1640268000000|2021-12-23 14:00:00|9802|9798|9816|9812|9816|9814|9798|9796|952
1640268300000|2021-12-23 14:05:00|9818|9814|9812|9808|9822|9820|9810|9806|2062
1640268600000|2021-12-23 14:10:00|9814|9810|9814|9810|9816|9814|9810|9806|915
1640268900000|2021-12-23 14:15:00|9816|9812|9822|9818|9822|9818|9808|9804|2236
1640269200000|2021-12-23 14:20:00|9824|9816|9822|9816|9836|9830|9822|9816|2521
1640269500000|2021-12-23 14:25:00|9825|9811|9804|9793|9825|9814|9804|9793|442
1640269800000|2021-12-23 14:30:00|9809|9798|9800|9789|9817|9808|9798|9787|1690
1640270100000|2021-12-23 14:35:00|9805|9787|9787|9778|9809|9798|9780|9771|2144
1640270400000|2021-12-23 14:40:00|9784|9773|9759|9748|9789|9780|9748|9739|1235
1640270700000|2021-12-23 14:45:00|9752|9750|9756|9752|9758|9754|9732|9730|6194
1640271000000|2021-12-23 14:50:00|9754|9754|9766|9760|9784|9780|9754|9754|4512
1640271300000|2021-12-23 14:55:00|9768|9762|9800|9794|9800|9794|9760|9754|2163
1640271600000|2021-12-23 15:00:00|9802|9796|9820|9814|9822|9818|9796|9792|3602
1640271900000|2021-12-23 15:05:00|9818|9816|9830|9826|9832|9826|9808|9802|1508
1640272200000|2021-12-23 15:10:00|9832|9828|9832|9828|9836|9834|9830|9828|2172
1640272500000|2021-12-23 15:15:00|9834|9830|9842|9838|9862|9860|9832|9830|5455
1640272800000|2021-12-23 15:20:00|9840|9836|9846|9842|9854|9850|9834|9832|1843
1640273100000|2021-12-23 15:25:00|9848|9844|9838|9832|9848|9844|9832|9826|2712
1640273400000|2021-12-23 15:30:00|9840|9834|9850|9844|9850|9844|9830|9826|2150
1640273700000|2021-12-23 15:35:00|9852|9846|9852|9846|9862|9858|9850|9846|1068
1640274000000|2021-12-23 15:40:00|9854|9848|9842|9836|9860|9856|9838|9832|5704
1640274300000|2021-12-23 15:45:00|9844|9838|9846|9842|9848|9844|9834|9832|2796
1640274600000|2021-12-23 15:50:00|9848|9844|9852|9850|9854|9852|9846|9844|476
1640274900000|2021-12-23 15:55:00|9854|9852|9844|9840|9858|9856|9842|9836|1455
1640275200000|2021-12-23 16:00:00|9842|9836|9820|9816|9844|9838|9820|9814|2928
1640275500000|2021-12-23 16:05:00|9822|9818|9810|9806|9824|9822|9810|9806|2216
1640275800000|2021-12-23 16:10:00|9808|9804|9816|9812|9824|9820|9800|9796|3677
1640276100000|2021-12-23 16:15:00|9818|9814|9826|9820|9830|9826|9818|9814|2282
1640276400000|2021-12-23 16:20:00|9824|9822|9816|9812|9826|9822|9814|9812|2818
1640276700000|2021-12-23 16:25:00|9814|9810|9822|9818|9824|9820|9812|9810|3008
1640592000000|2021-12-27 08:00:00|9798|9774|9770|9752|9800|9778|9744|9724|1364
1640592300000|2021-12-27 08:05:00|9772|9754|9840|9826|9852|9842|9772|9754|2169
1640592600000|2021-12-27 08:10:00|9842|9828|9876|9870|9884|9872|9842|9828|2671
1640592900000|2021-12-27 08:15:00|9874|9868|9864|9856|9882|9876|9860|9854|2696
1640593200000|2021-12-27 08:20:00|9862|9858|9812|9802|9864|9858|9806|9798|1619
1640593500000|2021-12-27 08:25:00|9810|9800|9778|9770|9810|9800|9774|9768|637
1640593800000|2021-12-27 08:30:00|9776|9768|9770|9764|9790|9786|9768|9764|1261
1640594100000|2021-12-27 08:35:00|9772|9766|9756|9748|9776|9770|9756|9748|636
1640594400000|2021-12-27 08:40:00|9758|9750|9748|9742|9760|9754|9744|9736|3827
1640594700000|2021-12-27 08:45:00|9746|9740|9700|9690|9746|9740|9700|9690|4064
1640595000000|2021-12-27 08:50:00|9698|9688|9660|9654|9698|9694|9660|9654|4892
1640595300000|2021-12-27 08:55:00|9658|9656|9680|9674|9688|9680|9658|9656|2651
1640595600000|2021-12-27 09:00:00|9678|9672|9656|9652|9680|9674|9646|9642|8582
1640595900000|2021-12-27 09:05:00|9660|9654|9674|9666|9682|9674|9660|9654|3768
1640596200000|2021-12-27 09:10:00|9676|9668|9726|9718|9730|9724|9674|9668|1099
1640596500000|2021-12-27 09:15:00|9724|9716|9726|9722|9734|9730|9724|9716|1453
1640596800000|2021-12-27 09:20:00|9724|9720|9722|9716|9724|9720|9708|9702|1981
1640597100000|2021-12-27 09:25:00|9720|9714|9714|9708|9720|9714|9700|9694|1285
1640597400000|2021-12-27 09:30:00|9716|9706|9706|9702|9716|9706|9700|9696|57
1640597700000|2021-12-27 09:35:00|9708|9704|9736|9730|9742|9740|9698|9692|2312
1640598000000|2021-12-27 09:40:00|9738|9732|9756|9748|9762|9756|9736|9730|4293
1640598300000|2021-12-27 09:45:00|9754|9750|9770|9762|9774|9768|9754|9750|1927
1640598600000|2021-12-27 09:50:00|9768|9764|9780|9778|9788|9784|9760|9754|4062
1640598900000|2021-12-27 09:55:00|9782|9780|9820|9812|9822|9816|9778|9776|6891
1640599200000|2021-12-27 10:00:00|9818|9810|9794|9786|9826|9822|9794|9784|2587
1640599500000|2021-12-27 10:05:00|9792|9784|9806|9798|9810|9802|9780|9772|9931
1640599800000|2021-12-27 10:10:00|9804|9796|9786|9778|9806|9796|9786|9778|1094
1640600100000|2021-12-27 10:15:00|9784|9780|9794|9788|9796|9792|9780|9774|6499
1640600400000|2021-12-27 10:20:00|9796|9790|9794|9786|9798|9792|9784|9778|841
1640600700000|2021-12-27 10:25:00|9792|9788|9806|9800|9808|9802|9790|9784|2506
1640601000000|2021-12-27 10:30:00|9804|9802|9806|9798|9814|9808|9798|9792|1340
1640601300000|2021-12-27 10:35:00|9808|9800|9800|9794|9822|9818|9796|9792|4357
1640601600000|2021-12-27 10:40:00|9802|9796|9822|9816|9826|9820|9798|9794|4044
1640601900000|2021-12-27 10:45:00|9824|9818|9816|9810|9830|9826|9816|9810|788
1640602200000|2021-12-27 10:50:00|9814|9808|9810|9804|9816|9812|9808|9804|757
1640602500000|2021-12-27 10:55:00|9808|9802|9808|9802|9810|9806|9802|9800|789
1640602800000|2021-12-27 11:00:00|9806|9804|9810|9804|9810|9804|9804|9800|216
1640603100000|2021-12-27 11:05:00|9812|9806|9804|9798|9814|9810|9800|9796|3053
1640603400000|2021-12-27 11:10:00|9806|9800|9800|9794|9810|9808|9798|9792|857
1640603700000|2021-12-27 11:15:00|9798|9792|9812|9808|9814|9810|9798|9792|2915
1640604000000|2021-12-27 11:20:00|9814|9810|9816|9810|9816|9812|9808|9802|1347
1640604300000|2021-12-27 11:25:00|9814|9808|9814|9812|9816|9812|9810|9808|1069
1640604600000|2021-12-27 11:30:00|9816|9814|9826|9820|9828|9822|9816|9810|3723
1640604900000|2021-12-27 11:35:00|9828|9822|9836|9832|9840|9838|9826|9822|3281
1640605200000|2021-12-27 11:40:00|9834|9830|9836|9832|9840|9836|9832|9828|798
1640605500000|2021-12-27 11:45:00|9834|9830|9828|9824|9834|9830|9822|9816|1519
1640605800000|2021-12-27 11:50:00|9826|9822|9840|9834|9840|9834|9824|9818|617
1640606100000|2021-12-27 11:55:00|9838|9832|9848|9844|9850|9846|9830|9826|3985
1640606400000|2021-12-27 12:00:00|9846|9842|9852|9848|9856|9852|9846|9838|549
1640606700000|2021-12-27 12:05:00|9854|9850|9856|9852|9856|9854|9850|9848|626
1640607000000|2021-12-27 12:10:00|9858|9854|9864|9858|9864|9860|9858|9854|651
1640607300000|2021-12-27 12:15:00|9866|9860|9876|9870|9876|9872|9864|9860|586
1640607600000|2021-12-27 12:20:00|9878|9872|9898|9890|9898|9892|9876|9872|3073
1640607900000|2021-12-27 12:25:00|9896|9892|9898|9894|9900|9898|9894|9890|734
1640608200000|2021-12-27 12:30:00|9896|9892|9896|9890|9900|9896|9890|9884|2949
1640608500000|2021-12-27 12:35:00|9898|9892|9888|9884|9898|9894|9888|9882|2007
1640608800000|2021-12-27 12:40:00|9890|9886|9910|9904|9918|9914|9890|9886|3937
1640609100000|2021-12-27 12:45:00|9908|9902|9902|9896|9908|9902|9898|9894|433
1640609400000|2021-12-27 12:50:00|9904|9898|9898|9892|9904|9902|9894|9890|582
1640609700000|2021-12-27 12:55:00|9896|9890|9888|9886|9896|9890|9888|9882|234
1640610000000|2021-12-27 13:00:00|9890|9888|9878|9872|9898|9892|9878|9872|965
1640610300000|2021-12-27 13:05:00|9876|9874|9876|9872|9880|9876|9874|9870|477
1640610600000|2021-12-27 13:10:00|9878|9874|9890|9884|9892|9886|9872|9868|1259
1640610900000|2021-12-27 13:15:00|9892|9886|9898|9894|9900|9894|9890|9886|895
1640611200000|2021-12-27 13:20:00|9896|9892|9892|9890|9900|9894|9878|9872|1806
1640611500000|2021-12-27 13:25:00|9894|9892|9898|9894|9902|9900|9894|9888|2819
1640611800000|2021-12-27 13:30:00|9900|9896|9896|9892|9900|9896|9894|9890|405
1640612100000|2021-12-27 13:35:00|9898|9894|9900|9894|9904|9900|9892|9888|4981
1640612400000|2021-12-27 13:40:00|9902|9896|9906|9902|9906|9904|9902|9896|2171
1640612700000|2021-12-27 13:45:00|9908|9900|9934|9926|9948|9942|9908|9900|6217
1640613000000|2021-12-27 13:50:00|9932|9924|9932|9926|9934|9928|9926|9922|590
1640613300000|2021-12-27 13:55:00|9934|9928|9932|9928|9934|9930|9932|9928|26
1640613600000|2021-12-27 14:00:00|9930|9926|9948|9942|9950|9944|9928|9922|1168
1640613900000|2021-12-27 14:05:00|9946|9940|9940|9934|9948|9944|9934|9928|585
1640614200000|2021-12-27 14:10:00|9938|9936|9944|9942|9944|9942|9932|9928|456
1640614500000|2021-12-27 14:15:00|9946|9940|9930|9924|9950|9946|9928|9922|2445
1640614800000|2021-12-27 14:20:00|9932|9926|9936|9932|9940|9936|9930|9924|694
1640615100000|2021-12-27 14:25:00|9934|9930|9938|9932|9950|9946|9934|9928|1511
1640615400000|2021-12-27 14:30:00|9940|9934|9946|9940|9946|9940|9930|9926|1281
1640615700000|2021-12-27 14:35:00|9944|9938|9970|9964|9978|9972|9940|9934|6116
1640616000000|2021-12-27 14:40:00|9968|9962|9940|9934|9968|9962|9938|9932|3480
1640616300000|2021-12-27 14:45:00|9938|9932|9910|9904|9940|9932|9910|9904|4871
1640616600000|2021-12-27 14:50:00|9908|9902|9886|9882|9908|9904|9886|9880|2663
1640616900000|2021-12-27 14:55:00|9884|9880|9888|9884|9888|9884|9868|9860|4488
1640617200000|2021-12-27 15:00:00|9890|9886|9854|9848|9892|9886|9854|9848|933
1640617500000|2021-12-27 15:05:00|9852|9850|9876|9870|9880|9874|9848|9844|1244
1640617800000|2021-12-27 15:10:00|9874|9868|9884|9878|9884|9880|9860|9858|2111
1640618100000|2021-12-27 15:15:00|9882|9876|9876|9870|9884|9878|9872|9864|1007
1640618400000|2021-12-27 15:20:00|9874|9868|9900|9894|9900|9898|9864|9858|1860
1640618700000|2021-12-27 15:25:00|9898|9892|9910|9902|9910|9906|9898|9892|1526
1640619000000|2021-12-27 15:30:00|9908|9904|9904|9900|9910|9906|9902|9898|1032
1640619300000|2021-12-27 15:35:00|9906|9902|9908|9904|9914|9910|9906|9902|1081
1640619600000|2021-12-27 15:40:00|9906|9902|9908|9902|9910|9906|9902|9898|1333
1640619900000|2021-12-27 15:45:00|9906|9904|9902|9898|9910|9908|9900|9896|509
1640620200000|2021-12-27 15:50:00|9904|9900|9874|9870|9906|9900|9870|9866|1407
1640620500000|2021-12-27 15:55:00|9876|9868|9878|9872|9880|9874|9862|9858|2990
1640620800000|2021-12-27 16:00:00|9880|9874|9870|9866|9882|9876|9868|9864|1333
1640621100000|2021-12-27 16:05:00|9868|9864|9862|9860|9870|9866|9862|9860|445
1640621400000|2021-12-27 16:10:00|9860|9858|9852|9850|9866|9864|9852|9850|2782
1640621700000|2021-12-27 16:15:00|9854|9852|9846|9842|9864|9860|9844|9840|2126
1640622000000|2021-12-27 16:20:00|9844|9840|9840|9836|9850|9846|9840|9836|3662
1640622300000|2021-12-27 16:25:00|9838|9834|9842|9838|9842|9840|9834|9830|3977
1640678400000|2021-12-28 08:00:00|9808|9774|9766|9752|9808|9774|9716|9690|1670
1640678700000|2021-12-28 08:05:00|9768|9754|9776|9764|9794|9790|9750|9736|4068
1640679000000|2021-12-28 08:10:00|9774|9762|9734|9724|9776|9762|9732|9718|3133
1640679300000|2021-12-28 08:15:00|9736|9726|9750|9742|9756|9748|9734|9722|3437
1640679600000|2021-12-28 08:20:00|9748|9740|9730|9722|9748|9742|9726|9718|839
1640679900000|2021-12-28 08:25:00|9732|9724|9740|9732|9748|9744|9714|9708|3142
1640680200000|2021-12-28 08:30:00|9738|9730|9746|9740|9756|9752|9732|9724|2707
1640680500000|2021-12-28 08:35:00|9748|9738|9744|9738|9756|9750|9740|9734|1049
1640680800000|2021-12-28 08:40:00|9746|9736|9754|9746|9754|9746|9738|9734|473
1640681100000|2021-12-28 08:45:00|9756|9748|9770|9764|9774|9768|9748|9744|800
1640681400000|2021-12-28 08:50:00|9768|9762|9770|9762|9770|9764|9760|9756|130
1640681700000|2021-12-28 08:55:00|9768|9764|9784|9780|9784|9780|9760|9754|233
1640682000000|2021-12-28 09:00:00|9786|9782|9796|9788|9816|9808|9782|9778|1996
1640682300000|2021-12-28 09:05:00|9794|9790|9796|9790|9808|9800|9794|9788|889
1640682600000|2021-12-28 09:10:00|9794|9788|9808|9802|9812|9804|9790|9786|1151
1640682900000|2021-12-28 09:15:00|9806|9800|9788|9782|9806|9800|9786|9780|1188
1640683200000|2021-12-28 09:20:00|9790|9784|9804|9796|9804|9800|9790|9784|1318
1640683500000|2021-12-28 09:25:00|9806|9798|9806|9798|9812|9808|9792|9786|2884
1640683800000|2021-12-28 09:30:00|9804|9800|9804|9800|9810|9806|9804|9800|892
1640684100000|2021-12-28 09:35:00|9804|9793|9821|9808|9821|9812|9796|9787|264
1640684400000|2021-12-28 09:40:00|9812|9803|9817|9806|9817|9808|9806|9797|111
1640684700000|2021-12-28 09:45:00|9815|9803|9828|9819|9833|9824|9812|9801|341
1640685000000|2021-12-28 09:50:00|9835|9824|9845|9834|9845|9836|9832|9823|84
1640685300000|2021-12-28 09:55:00|9842|9836|9846|9840|9850|9846|9838|9834|246
1640685600000|2021-12-28 10:00:00|9844|9838|9850|9844|9850|9846|9842|9838|52
1640685900000|2021-12-28 10:05:00|9848|9842|9854|9848|9856|9850|9840|9834|528
1640686200000|2021-12-28 10:10:00|9852|9846|9850|9844|9858|9854|9846|9840|1182
1640686500000|2021-12-28 10:15:00|9848|9842|9848|9842|9848|9844|9846|9840|44
1640686800000|2021-12-28 10:20:00|9846|9840|9828|9824|9846|9840|9826|9824|337
1640687100000|2021-12-28 10:25:00|9830|9826|9816|9812|9830|9826|9814|9812|818
1640687400000|2021-12-28 10:30:00|9814|9810|9816|9808|9822|9816|9814|9808|483
1640687700000|2021-12-28 10:35:00|9814|9806|9800|9796|9814|9808|9800|9796|649
1640688000000|2021-12-28 10:40:00|9802|9794|9800|9794|9804|9800|9796|9794|445
1640688300000|2021-12-28 10:45:00|9798|9792|9792|9788|9798|9796|9790|9788|6
1640688600000|2021-12-28 10:50:00|9794|9790|9798|9792|9798|9794|9792|9788|659
1640688900000|2021-12-28 10:55:00|9796|9790|9800|9796|9802|9796|9776|9772|3555
1640689200000|2021-12-28 11:00:00|9802|9794|9800|9794|9806|9804|9796|9792|664
1640689500000|2021-12-28 11:05:00|9802|9796|9794|9790|9804|9800|9790|9786|2715
1640689800000|2021-12-28 11:10:00|9796|9792|9794|9790|9800|9798|9794|9790|1216
1640690100000|2021-12-28 11:15:00|9792|9788|9782|9778|9792|9788|9782|9778|2194
1640690400000|2021-12-28 11:20:00|9784|9780|9788|9782|9788|9784|9782|9778|309
1640690700000|2021-12-28 11:25:00|9786|9780|9788|9784|9796|9790|9784|9780|238
1640691000000|2021-12-28 11:30:00|9790|9782|9792|9786|9792|9786|9786|9782|128
1640691300000|2021-12-28 11:35:00|9790|9784|9798|9794|9800|9796|9786|9782|228
1640691600000|2021-12-28 11:40:00|9796|9792|9804|9798|9806|9800|9796|9790|47
1640691900000|2021-12-28 11:45:00|9802|9800|9808|9802|9810|9806|9802|9800|441
1640692200000|2021-12-28 11:50:00|9806|9804|9806|9802|9808|9804|9804|9800|190
1640692500000|2021-12-28 11:55:00|9804|9800|9812|9808|9812|9808|9802|9800|395
1640692800000|2021-12-28 12:00:00|9810|9806|9810|9804|9812|9808|9806|9800|1084
1640693100000|2021-12-28 12:05:00|9808|9802|9814|9808|9820|9812|9806|9800|587
1640693400000|2021-12-28 12:10:00|9816|9810|9826|9818|9826|9820|9816|9810|57
1640693700000|2021-12-28 12:15:00|9824|9820|9826|9820|9826|9820|9824|9818|108
1640694000000|2021-12-28 12:20:00|9828|9822|9824|9818|9830|9826|9824|9818|239
1640694300000|2021-12-28 12:25:00|9826|9820|9828|9824|9834|9830|9826|9820|958
1640694600000|2021-12-28 12:30:00|9826|9822|9830|9824|9830|9824|9826|9822|111
1640694900000|2021-12-28 12:35:00|9828|9822|9824|9818|9828|9824|9820|9816|262
1640695200000|2021-12-28 12:40:00|9822|9820|9784|9776|9824|9820|9776|9772|4055
1640695500000|2021-12-28 12:45:00|9786|9778|9800|9794|9800|9796|9786|9778|2994
1640695800000|2021-12-28 12:50:00|9798|9792|9798|9792|9800|9794|9796|9792|5
1640696100000|2021-12-28 12:55:00|9796|9794|9798|9794|9802|9798|9796|9792|1060
1640696400000|2021-12-28 13:00:00|9800|9796|9798|9794|9802|9798|9798|9794|0
1640696700000|2021-12-28 13:05:00|9800|9796|9808|9802|9814|9808|9800|9796|318
1640697000000|2021-12-28 13:10:00|9806|9804|9796|9792|9806|9804|9794|9790|1045
1640697300000|2021-12-28 13:15:00|9798|9794|9792|9788|9798|9794|9790|9784|1296
1640697600000|2021-12-28 13:20:00|9794|9790|9794|9790|9796|9790|9788|9784|557
1640697900000|2021-12-28 13:25:00|9792|9788|9788|9784|9794|9790|9788|9784|468
1640698200000|2021-12-28 13:30:00|9786|9782|9784|9778|9786|9782|9778|9774|750
1640698500000|2021-12-28 13:35:00|9786|9780|9792|9786|9792|9788|9786|9780|494
1640698800000|2021-12-28 13:40:00|9790|9784|9788|9782|9792|9788|9782|9778|827
1640699100000|2021-12-28 13:45:00|9786|9780|9784|9780|9788|9780|9782|9778|115
1640699400000|2021-12-28 13:50:00|9782|9782|9756|9752|9786|9782|9756|9752|540
1640699700000|2021-12-28 13:55:00|9758|9754|9756|9748|9760|9756|9748|9744|1739
1640700000000|2021-12-28 14:00:00|9758|9750|9756|9752|9760|9754|9750|9746|1759
1640700300000|2021-12-28 14:05:00|9758|9754|9746|9742|9758|9754|9744|9740|4327
1640700600000|2021-12-28 14:10:00|9744|9740|9730|9724|9744|9740|9726|9720|1709
1640700900000|2021-12-28 14:15:00|9728|9726|9738|9732|9738|9732|9726|9720|791
1640701200000|2021-12-28 14:20:00|9736|9734|9738|9732|9744|9740|9734|9730|2407
1640701500000|2021-12-28 14:25:00|9736|9734|9744|9740|9750|9748|9734|9732|1352
1640701800000|2021-12-28 14:30:00|9742|9738|9732|9726|9746|9740|9722|9718|2202
1640702100000|2021-12-28 14:35:00|9734|9728|9724|9720|9746|9740|9716|9712|1492
1640702400000|2021-12-28 14:40:00|9726|9722|9750|9746|9750|9746|9724|9722|3033
1640702700000|2021-12-28 14:45:00|9748|9744|9754|9748|9758|9752|9744|9738|1366
1640703000000|2021-12-28 14:50:00|9756|9750|9766|9760|9768|9764|9746|9742|884
1640703300000|2021-12-28 14:55:00|9768|9762|9792|9786|9794|9790|9768|9762|756
1640703600000|2021-12-28 15:00:00|9790|9784|9788|9784|9798|9794|9788|9782|1016
1640703900000|2021-12-28 15:05:00|9786|9782|9792|9786|9806|9800|9784|9782|2166
1640704200000|2021-12-28 15:10:00|9794|9788|9794|9792|9800|9796|9792|9788|301
1640704500000|2021-12-28 15:15:00|9796|9794|9800|9794|9808|9804|9794|9792|1164
1640704800000|2021-12-28 15:20:00|9802|9796|9802|9798|9816|9812|9802|9796|1433
1640705100000|2021-12-28 15:25:00|9800|9800|9810|9806|9810|9806|9800|9796|914
1640705400000|2021-12-28 15:30:00|9812|9804|9820|9816|9824|9820|9812|9804|2333
1640705700000|2021-12-28 15:35:00|9818|9818|9814|9810|9836|9832|9814|9810|3234
1640706000000|2021-12-28 15:40:00|9812|9808|9802|9798|9814|9810|9794|9792|2009
1640706300000|2021-12-28 15:45:00|9804|9800|9804|9800|9806|9804|9796|9792|2856
1640706600000|2021-12-28 15:50:00|9802|9798|9794|9790|9802|9798|9792|9788|1231
1640706900000|2021-12-28 15:55:00|9796|9792|9790|9788|9796|9792|9786|9782|570
1640707200000|2021-12-28 16:00:00|9792|9786|9804|9800|9804|9802|9790|9786|3977
1640707500000|2021-12-28 16:05:00|9806|9802|9808|9804|9812|9808|9806|9802|297
1640707800000|2021-12-28 16:10:00|9810|9806|9802|9798|9810|9808|9800|9796|1031
1640708100000|2021-12-28 16:15:00|9804|9800|9802|9798|9804|9800|9796|9792|848
1640708400000|2021-12-28 16:20:00|9804|9800|9800|9796|9808|9806|9798|9796|719
1640708700000|2021-12-28 16:25:00|9798|9794|9804|9800|9806|9802|9794|9792|1601
1640764800000|2021-12-29 08:00:00|9842|9826|9844|9830|9866|9844|9822|9790|4208
1640765100000|2021-12-29 08:05:00|9842|9832|9820|9808|9870|9856|9816|9802|1718
1640765400000|2021-12-29 08:10:00|9818|9806|9822|9814|9850|9840|9816|9804|4035
1640765700000|2021-12-29 08:15:00|9820|9812|9878|9870|9878|9872|9816|9810|1952
1640766000000|2021-12-29 08:20:00|9876|9872|9890|9884|9904|9900|9874|9868|2565
1640766300000|2021-12-29 08:25:00|9888|9882|9874|9868|9890|9886|9874|9868|1522
1640766600000|2021-12-29 08:30:00|9876|9866|9862|9854|9880|9876|9860|9854|1806
1640766900000|2021-12-29 08:35:00|9860|9852|9864|9858|9870|9864|9830|9828|3672
1640767200000|2021-12-29 08:40:00|9866|9860|9854|9848|9870|9864|9854|9848|526
1640767500000|2021-12-29 08:45:00|9852|9846|9830|9826|9858|9850|9826|9820|696
1640767800000|2021-12-29 08:50:00|9828|9824|9816|9810|9830|9826|9810|9804|3493
1640768100000|2021-12-29 08:55:00|9814|9808|9812|9804|9826|9822|9806|9802|2638
1640768400000|2021-12-29 09:00:00|9810|9806|9808|9802|9818|9814|9808|9802|1373
1640768700000|2021-12-29 09:05:00|9810|9804|9812|9806|9818|9816|9798|9796|2803
1640769000000|2021-12-29 09:10:00|9814|9808|9820|9816|9826|9822|9812|9806|1147
1640769300000|2021-12-29 09:15:00|9822|9814|9838|9834|9848|9842|9816|9812|1163
1640769600000|2021-12-29 09:20:00|9836|9832|9852|9846|9852|9846|9830|9826|450
1640769900000|2021-12-29 09:25:00|9850|9844|9870|9862|9872|9868|9844|9838|2962
1640770200000|2021-12-29 09:30:00|9868|9864|9864|9858|9868|9864|9856|9852|1180
1640770500000|2021-12-29 09:35:00|9862|9860|9872|9866|9882|9876|9862|9856|1168
1640770800000|2021-12-29 09:40:00|9874|9868|9858|9852|9874|9870|9850|9844|6744
1640771100000|2021-12-29 09:45:00|9856|9850|9824|9818|9860|9854|9822|9818|1857
1640771400000|2021-12-29 09:50:00|9822|9816|9826|9820|9830|9826|9820|9814|939
1640771700000|2021-12-29 09:55:00|9824|9818|9802|9798|9824|9820|9800|9798|656
1640772000000|2021-12-29 10:00:00|9806|9800|9816|9810|9816|9814|9806|9800|3229
1640772300000|2021-12-29 10:05:00|9814|9808|9790|9784|9816|9814|9790|9784|2611
1640772600000|2021-12-29 10:10:00|9788|9782|9796|9790|9796|9792|9784|9780|1398
1640772900000|2021-12-29 10:15:00|9794|9792|9810|9804|9822|9820|9794|9790|7729
1640773200000|2021-12-29 10:20:00|9812|9806|9794|9790|9814|9808|9792|9790|593
1640773500000|2021-12-29 10:25:00|9792|9792|9798|9794|9798|9796|9792|9790|484
1640773800000|2021-12-29 10:30:00|9796|9792|9800|9796|9800|9798|9792|9790|145
1640774100000|2021-12-29 10:35:00|9798|9794|9794|9790|9798|9794|9792|9790|264
1640774400000|2021-12-29 10:40:00|9798|9792|9796|9792|9798|9796|9792|9788|593
1640774700000|2021-12-29 10:45:00|9798|9794|9796|9792|9802|9800|9790|9788|1399
1640775000000|2021-12-29 10:50:00|9794|9790|9786|9782|9796|9790|9780|9776|2026
1640775300000|2021-12-29 10:55:00|9784|9784|9794|9790|9794|9790|9776|9772|2838
1640775600000|2021-12-29 11:00:00|9792|9788|9790|9784|9794|9790|9784|9782|489
1640775900000|2021-12-29 11:05:00|9788|9786|9792|9788|9792|9790|9782|9780|918
1640776200000|2021-12-29 11:10:00|9790|9786|9800|9794|9810|9806|9788|9784|1712
1640776500000|2021-12-29 11:15:00|9798|9796|9814|9808|9816|9810|9798|9794|1629
1640776800000|2021-12-29 11:20:00|9816|9810|9810|9804|9818|9812|9808|9804|551
1640777100000|2021-12-29 11:25:00|9812|9806|9808|9802|9814|9810|9804|9802|385
1640777400000|2021-12-29 11:30:00|9806|9804|9820|9814|9826|9824|9806|9802|1378
1640777700000|2021-12-29 11:35:00|9822|9816|9832|9828|9832|9828|9822|9816|466
1640778000000|2021-12-29 11:40:00|9830|9826|9828|9824|9834|9828|9826|9822|336
1640778300000|2021-12-29 11:45:00|9826|9822|9830|9824|9830|9826|9822|9818|578
1640778600000|2021-12-29 11:50:00|9828|9822|9828|9824|9850|9848|9826|9822|1831
1640778900000|2021-12-29 11:55:00|9826|9822|9822|9818|9826|9824|9820|9814|154
1640779200000|2021-12-29 12:00:00|9824|9816|9828|9822|9828|9826|9810|9806|1221
1640779500000|2021-12-29 12:05:00|9826|9824|9824|9820|9826|9824|9816|9810|358
1640779800000|2021-12-29 12:10:00|9826|9822|9842|9836|9842|9838|9824|9818|506
1640780100000|2021-12-29 12:15:00|9840|9834|9838|9832|9842|9838|9836|9832|1253
1640780400000|2021-12-29 12:20:00|9836|9830|9830|9824|9836|9830|9822|9818|276
1640780700000|2021-12-29 12:25:00|9832|9826|9820|9816|9840|9836|9816|9814|8677
1640781000000|2021-12-29 12:30:00|9822|9818|9836|9830|9838|9832|9820|9818|1383
1640781300000|2021-12-29 12:35:00|9834|9828|9828|9824|9834|9830|9828|9824|634
1640781600000|2021-12-29 12:40:00|9830|9826|9830|9828|9836|9832|9826|9824|636
1640781900000|2021-12-29 12:45:00|9828|9826|9824|9820|9834|9830|9822|9818|1188
1640782200000|2021-12-29 12:50:00|9826|9822|9822|9816|9834|9828|9822|9816|623
1640782500000|2021-12-29 12:55:00|9820|9818|9812|9806|9824|9818|9810|9806|969
1640782800000|2021-12-29 13:00:00|9810|9804|9802|9798|9812|9804|9790|9786|2199
1640783100000|2021-12-29 13:05:00|9804|9800|9800|9796|9810|9804|9800|9796|685
1640783400000|2021-12-29 13:10:00|9798|9794|9804|9800|9808|9806|9798|9794|2090
1640783700000|2021-12-29 13:15:00|9806|9802|9796|9792|9810|9806|9794|9790|506
1640784000000|2021-12-29 13:20:00|9794|9790|9792|9790|9796|9792|9792|9788|161
1640784300000|2021-12-29 13:25:00|9794|9792|9792|9786|9796|9794|9788|9784|232
1640784600000|2021-12-29 13:30:00|9790|9788|9796|9792|9796|9792|9786|9784|484
1640784900000|2021-12-29 13:35:00|9798|9794|9792|9788|9802|9798|9792|9788|554
1640785200000|2021-12-29 13:40:00|9794|9790|9792|9790|9796|9792|9792|9788|295
1640785500000|2021-12-29 13:45:00|9790|9788|9786|9782|9790|9788|9770|9768|4444
1640785800000|2021-12-29 13:50:00|9788|9784|9792|9788|9792|9790|9784|9782|992
1640786100000|2021-12-29 13:55:00|9790|9786|9798|9794|9798|9794|9784|9780|2092
1640786400000|2021-12-29 14:00:00|9796|9796|9792|9786|9798|9796|9780|9776|4086
1640786700000|2021-12-29 14:05:00|9790|9784|9794|9790|9798|9794|9788|9784|1578
1640787000000|2021-12-29 14:10:00|9796|9788|9798|9792|9798|9794|9788|9784|390
1640787300000|2021-12-29 14:15:00|9796|9794|9812|9808|9812|9808|9796|9792|623
1640787600000|2021-12-29 14:20:00|9810|9806|9818|9812|9818|9814|9810|9806|631
1640787900000|2021-12-29 14:25:00|9816|9810|9812|9808|9818|9814|9808|9804|606
1640788200000|2021-12-29 14:30:00|9814|9810|9812|9808|9818|9814|9808|9802|2202
1640788500000|2021-12-29 14:35:00|9814|9810|9774|9768|9816|9810|9774|9768|2802
1640788800000|2021-12-29 14:40:00|9776|9770|9752|9744|9786|9780|9744|9740|3592
1640789100000|2021-12-29 14:45:00|9750|9746|9710|9706|9750|9746|9704|9700|3783
1640789400000|2021-12-29 14:50:00|9708|9704|9728|9724|9730|9724|9706|9700|4213
1640789700000|2021-12-29 14:55:00|9726|9722|9718|9710|9726|9722|9696|9692|8208
1640790000000|2021-12-29 15:00:00|9722|9712|9710|9706|9722|9716|9700|9696|3525
1640790300000|2021-12-29 15:05:00|9712|9708|9724|9720|9746|9740|9710|9708|8751
1640790600000|2021-12-29 15:10:00|9726|9722|9712|9706|9728|9722|9696|9692|6983
1640790900000|2021-12-29 15:15:00|9714|9708|9708|9702|9716|9712|9700|9696|5575
1640791200000|2021-12-29 15:20:00|9706|9700|9714|9710|9716|9712|9704|9700|2297
1640791500000|2021-12-29 15:25:00|9716|9712|9730|9726|9734|9728|9714|9710|1030
1640791800000|2021-12-29 15:30:00|9726|9724|9712|9706|9726|9724|9702|9700|1638
1640792100000|2021-12-29 15:35:00|9710|9704|9690|9684|9720|9714|9686|9680|4718
1640792400000|2021-12-29 15:40:00|9692|9686|9702|9696|9706|9700|9688|9684|1653
1640792700000|2021-12-29 15:45:00|9700|9694|9704|9700|9704|9702|9694|9690|528
1640793000000|2021-12-29 15:50:00|9702|9698|9716|9710|9716|9710|9688|9684|1489
1640793300000|2021-12-29 15:55:00|9714|9708|9726|9722|9728|9724|9712|9708|1016
1640793600000|2021-12-29 16:00:00|9728|9724|9746|9740|9746|9744|9726|9722|2369
1640793900000|2021-12-29 16:05:00|9748|9742|9752|9750|9764|9762|9748|9742|7391
1640794200000|2021-12-29 16:10:00|9754|9748|9760|9756|9760|9758|9750|9744|3378
1640794500000|2021-12-29 16:15:00|9762|9758|9764|9760|9768|9764|9758|9756|716
1640794800000|2021-12-29 16:20:00|9762|9762|9772|9768|9774|9770|9762|9760|1403
1640795100000|2021-12-29 16:25:00|9770|9770|9758|9754|9776|9772|9756|9750|5900
1640851200000|2021-12-30 08:00:00|9766|9750|9796|9780|9800|9786|9732|9726|4576
1640851500000|2021-12-30 08:05:00|9794|9778|9790|9778|9814|9804|9776|9768|3868
1640851800000|2021-12-30 08:10:00|9788|9780|9778|9770|9794|9784|9758|9748|763
1640852100000|2021-12-30 08:15:00|9780|9772|9764|9758|9796|9790|9762|9756|1474
1640852400000|2021-12-30 08:20:00|9766|9756|9744|9738|9780|9774|9724|9718|949
1640852700000|2021-12-30 08:25:00|9742|9736|9726|9720|9742|9736|9714|9708|1506
1640853000000|2021-12-30 08:30:00|9728|9722|9714|9708|9730|9724|9710|9704|517
1640853300000|2021-12-30 08:35:00|9712|9710|9728|9722|9730|9724|9702|9696|3301
1640853600000|2021-12-30 08:40:00|9726|9720|9724|9718|9726|9722|9720|9714|1340
1640853900000|2021-12-30 08:45:00|9722|9716|9746|9740|9752|9746|9722|9716|20096
1640854200000|2021-12-30 08:50:00|9748|9742|9752|9746|9756|9750|9738|9736|1016
1640854500000|2021-12-30 08:55:00|9750|9744|9746|9740|9752|9750|9740|9734|2777
1640854800000|2021-12-30 09:00:00|9748|9742|9748|9742|9750|9744|9738|9734|1374
1640855100000|2021-12-30 09:05:00|9750|9744|9764|9758|9770|9766|9750|9744|1396
1640855400000|2021-12-30 09:10:00|9766|9760|9754|9748|9770|9766|9754|9748|870
1640855700000|2021-12-30 09:15:00|9752|9746|9756|9752|9764|9758|9750|9746|1798
1640856000000|2021-12-30 09:20:00|9754|9750|9772|9768|9786|9782|9752|9748|2059
1640856300000|2021-12-30 09:25:00|9774|9770|9800|9794|9808|9802|9774|9770|846
1640856600000|2021-12-30 09:30:00|9802|9796|9796|9790|9802|9800|9792|9786|2320
1640856900000|2021-12-30 09:35:00|9798|9792|9806|9802|9814|9810|9794|9790|7144
1640857200000|2021-12-30 09:40:00|9808|9804|9800|9794|9810|9806|9796|9792|1945
1640857500000|2021-12-30 09:45:00|9798|9792|9786|9780|9798|9794|9784|9778|1126
1640857800000|2021-12-30 09:50:00|9784|9782|9770|9764|9784|9782|9770|9764|609
1640858100000|2021-12-30 09:55:00|9768|9766|9760|9754|9768|9766|9760|9754|119
1640858400000|2021-12-30 10:00:00|9762|9756|9762|9758|9770|9766|9758|9754|768
1640858700000|2021-12-30 10:05:00|9764|9760|9748|9742|9768|9764|9748|9742|167
1640859000000|2021-12-30 10:10:00|9746|9744|9762|9756|9768|9764|9744|9742|972
1640859300000|2021-12-30 10:15:00|9764|9758|9746|9740|9764|9760|9742|9740|790
1640859600000|2021-12-30 10:20:00|9744|9738|9752|9748|9752|9748|9740|9734|705
1640859900000|2021-12-30 10:25:00|9750|9746|9736|9732|9750|9746|9736|9732|280
1640860200000|2021-12-30 10:30:00|9734|9730|9720|9716|9734|9732|9716|9710|475
1640860500000|2021-12-30 10:35:00|9722|9714|9730|9726|9732|9726|9720|9714|354
1640860800000|2021-12-30 10:40:00|9728|9724|9724|9720|9730|9724|9722|9718|68
1640861100000|2021-12-30 10:45:00|9722|9718|9724|9718|9726|9722|9716|9712|540
1640861400000|2021-12-30 10:50:00|9722|9720|9726|9722|9732|9726|9722|9718|778
1640861700000|2021-12-30 10:55:00|9728|9726|9732|9730|9736|9734|9726|9722|883
1640862000000|2021-12-30 11:00:00|9734|9732|9726|9722|9744|9740|9720|9716|4746
1640862300000|2021-12-30 11:05:00|9728|9720|9738|9734|9744|9742|9728|9720|1056
1640862600000|2021-12-30 11:10:00|9740|9736|9744|9742|9752|9748|9738|9734|1995
1640862900000|2021-12-30 11:15:00|9746|9744|9740|9738|9748|9746|9738|9734|439
1640863200000|2021-12-30 11:20:00|9742|9740|9766|9762|9766|9764|9742|9740|660
1640863500000|2021-12-30 11:25:00|9768|9764|9768|9764|9770|9768|9766|9762|516
1640863800000|2021-12-30 11:30:00|9766|9762|9768|9764|9772|9768|9760|9758|2262
1640864100000|2021-12-30 11:35:00|9770|9766|9786|9784|9788|9784|9770|9766|2237
1640864400000|2021-12-30 11:40:00|9784|9782|9784|9780|9786|9784|9780|9776|247
1640864700000|2021-12-30 11:45:00|9786|9782|9794|9790|9794|9790|9786|9782|83
1640865000000|2021-12-30 11:50:00|9792|9788|9802|9796|9804|9802|9788|9786|2676
1640865300000|2021-12-30 11:55:00|9804|9798|9790|9786|9804|9798|9784|9778|1112
1640865600000|2021-12-30 12:00:00|9776|9774|9792|9788|9792|9788|9772|9768|4958
1640865900000|2021-12-30 12:05:00|9794|9786|9798|9792|9802|9798|9788|9782|1207
1640866200000|2021-12-30 12:10:00|9796|9790|9802|9798|9804|9800|9792|9786|648
1640866500000|2021-12-30 12:15:00|9800|9796|9798|9796|9804|9800|9798|9794|831
1640866800000|2021-12-30 12:20:00|9800|9794|9794|9792|9800|9796|9782|9776|1482
1640867100000|2021-12-30 12:25:00|9796|9794|9794|9790|9798|9794|9788|9784|3535
1640867400000|2021-12-30 12:30:00|9792|9788|9786|9782|9798|9796|9786|9780|735
1640867700000|2021-12-30 12:35:00|9784|9780|9784|9780|9788|9786|9780|9776|473
1640868000000|2021-12-30 12:40:00|9785|9778|9776|9767|9791|9782|9776|9767|601
1640868300000|2021-12-30 12:45:00|9781|9772|9797|9788|9799|9790|9778|9769|1285
1640868600000|2021-12-30 12:50:00|9795|9786|9782|9773|9795|9786|9778|9767|810
1640868900000|2021-12-30 12:55:00|9787|9778|9786|9777|9793|9782|9780|9771|597
1641196800000|2022-01-03 08:00:00|9782|9770|9946|9928|9952|9928|9760|9754|15162
1641197100000|2022-01-03 08:05:00|9950|9930|9930|9920|9970|9958|9924|9908|2408
1641197400000|2022-01-03 08:10:00|9932|9922|9992|9980|10000|9996|9930|9916|6440
1641197700000|2022-01-03 08:15:00|9994|9982|9974|9964|9994|9984|9970|9962|5265
1641198000000|2022-01-03 08:20:00|9972|9962|9998|9994|9998|9994|9964|9960|2164
1641198300000|2022-01-03 08:25:00|10000|9996|9994|9988|10015|10010|9986|9982|16736
1641198600000|2022-01-03 08:30:00|9992|9986|9960|9954|10000|9998|9960|9954|7055
1641198900000|2022-01-03 08:35:00|9958|9952|9968|9962|9980|9976|9952|9948|2871
1641199200000|2022-01-03 08:40:00|9966|9960|9970|9966|9984|9978|9958|9952|4810
1641199500000|2022-01-03 08:45:00|9972|9968|9960|9954|9972|9968|9954|9948|2022
1641199800000|2022-01-03 08:50:00|9962|9956|9990|9984|9992|9986|9962|9954|5687
1641200100000|2022-01-03 08:55:00|9992|9986|9998|9994|10010|10005|9992|9986|18293
1641200400000|2022-01-03 09:00:00|10000|9996|9996|9990|10015|10010|9984|9980|27172
1641200700000|2022-01-03 09:05:00|9994|9992|9998|9994|10005|10000|9990|9986|17696
1641201000000|2022-01-03 09:10:00|10000|9996|10045|10035|10050|10045|9996|9992|17791
1641201300000|2022-01-03 09:15:00|10050|10040|10015|10005|10050|10045|10000|9996|9714
1641201600000|2022-01-03 09:20:00|10010|10010|10025|10015|10040|10030|10010|10005|3864
1641201900000|2022-01-03 09:25:00|10020|10020|10000|9994|10025|10020|9994|9988|6254
1641202200000|2022-01-03 09:30:00|10005|9996|10000|9994|10010|10005|9994|9988|2883
1641202500000|2022-01-03 09:35:00|9998|9992|10000|9994|10005|9998|9988|9984|3147
1641202800000|2022-01-03 09:40:00|9998|9992|10035|10025|10035|10025|9996|9990|6773
1641203100000|2022-01-03 09:45:00|10030|10030|10035|10025|10035|10030|10005|10000|6478
1641203400000|2022-01-03 09:50:00|10030|10020|9998|9994|10035|10025|9996|9994|3651
1641203700000|2022-01-03 09:55:00|10000|9996|10015|10005|10020|10015|10000|9996|5418
1641204000000|2022-01-03 10:00:00|10020|10010|10000|9994|10020|10015|9992|9988|2957
1641204300000|2022-01-03 10:05:00|10005|9996|10000|9996|10010|10000|9986|9980|10056
1641204600000|2022-01-03 10:10:00|10005|9998|9990|9984|10015|10010|9990|9984|7981
1641204900000|2022-01-03 10:15:00|9992|9986|9990|9986|9996|9992|9980|9976|2733
1641205200000|2022-01-03 10:20:00|9988|9984|9978|9972|9992|9986|9978|9972|1169
1641205500000|2022-01-03 10:25:00|9976|9974|9988|9984|9990|9986|9974|9972|2715
1641205800000|2022-01-03 10:30:00|9990|9986|9974|9970|9990|9986|9972|9968|2609
1641206100000|2022-01-03 10:35:00|9972|9968|9970|9966|9978|9974|9966|9962|513
1641206400000|2022-01-03 10:40:00|9972|9964|9966|9962|9978|9974|9958|9956|1714
1641206700000|2022-01-03 10:45:00|9962|9960|9960|9954|9976|9972|9958|9954|3515
1641207000000|2022-01-03 10:50:00|9958|9952|9948|9944|9958|9952|9940|9934|2757
1641207300000|2022-01-03 10:55:00|9950|9942|9946|9942|9952|9950|9940|9936|2038
1641207600000|2022-01-03 11:00:00|9944|9944|9946|9942|9946|9944|9932|9930|630
1641207900000|2022-01-03 11:05:00|9944|9940|9910|9906|9946|9942|9910|9904|3718
1641208200000|2022-01-03 11:10:00|9908|9904|9912|9906|9926|9922|9898|9894|4376
1641208500000|2022-01-03 11:15:00|9914|9908|9914|9910|9916|9912|9904|9898|2993
1641208800000|2022-01-03 11:20:00|9916|9908|9914|9910|9926|9922|9912|9908|566
1641209100000|2022-01-03 11:25:00|9916|9912|9904|9900|9920|9916|9904|9900|2155
1641209400000|2022-01-03 11:30:00|9902|9898|9876|9870|9906|9902|9870|9868|5621
1641209700000|2022-01-03 11:35:00|9874|9868|9894|9888|9900|9894|9870|9864|2957
1641210000000|2022-01-03 11:40:00|9892|9886|9878|9874|9892|9886|9878|9872|38
1641210300000|2022-01-03 11:45:00|9876|9876|9874|9868|9876|9876|9860|9856|3675
1641210600000|2022-01-03 11:50:00|9872|9866|9862|9858|9882|9876|9862|9858|866
1641210900000|2022-01-03 11:55:00|9860|9856|9838|9832|9860|9856|9836|9832|638
1641211200000|2022-01-03 12:00:00|9850|9836|9836|9832|9850|9840|9834|9830|3217
1641211500000|2022-01-03 12:05:00|9834|9830|9850|9844|9850|9844|9828|9824|5284
1641211800000|2022-01-03 12:10:00|9848|9842|9848|9842|9850|9846|9836|9830|628
1641212100000|2022-01-03 12:15:00|9846|9844|9874|9868|9876|9870|9846|9842|1429
1641212400000|2022-01-03 12:20:00|9872|9866|9888|9882|9888|9884|9870|9866|3445
1641212700000|2022-01-03 12:25:00|9886|9880|9892|9886|9900|9896|9876|9872|4067
1641213000000|2022-01-03 12:30:00|9894|9888|9898|9892|9900|9894|9890|9886|1082
1641213300000|2022-01-03 12:35:00|9896|9894|9912|9910|9914|9912|9886|9882|5228
1641213600000|2022-01-03 12:40:00|9910|9908|9904|9898|9912|9908|9900|9896|3453
1641213900000|2022-01-03 12:45:00|9906|9900|9910|9906|9912|9908|9902|9898|3789
1641214200000|2022-01-03 12:50:00|9912|9908|9904|9900|9914|9910|9902|9898|757
1641214500000|2022-01-03 12:55:00|9902|9898|9888|9884|9904|9900|9888|9884|1003
1641214800000|2022-01-03 13:00:00|9886|9882|9890|9884|9894|9888|9882|9878|440
1641215100000|2022-01-03 13:05:00|9888|9886|9868|9862|9890|9886|9856|9850|1415
1641215400000|2022-01-03 13:10:00|9866|9860|9872|9868|9874|9868|9862|9856|411
1641215700000|2022-01-03 13:15:00|9874|9870|9868|9864|9876|9872|9866|9862|832
1641216000000|2022-01-03 13:20:00|9866|9862|9892|9888|9896|9892|9864|9860|2273
1641216300000|2022-01-03 13:25:00|9890|9886|9890|9884|9898|9892|9886|9882|1017
1641216600000|2022-01-03 13:30:00|9888|9886|9876|9872|9890|9886|9864|9860|1772
1641216900000|2022-01-03 13:35:00|9874|9870|9894|9890|9896|9892|9872|9870|2231
1641217200000|2022-01-03 13:40:00|9896|9892|9888|9882|9904|9902|9882|9878|2358
1641217500000|2022-01-03 13:45:00|9886|9880|9912|9906|9914|9910|9884|9880|3986
1641217800000|2022-01-03 13:50:00|9914|9908|9906|9902|9914|9912|9902|9896|1738
1641218100000|2022-01-03 13:55:00|9908|9904|9902|9898|9914|9912|9900|9894|2441
1641218400000|2022-01-03 14:00:00|9904|9896|9894|9890|9904|9896|9888|9884|2212
1641218700000|2022-01-03 14:05:00|9896|9892|9908|9904|9910|9906|9894|9890|1704
1641219000000|2022-01-03 14:10:00|9906|9902|9908|9904|9910|9906|9902|9900|523
1641219300000|2022-01-03 14:15:00|9906|9902|9912|9908|9914|9910|9906|9902|1697
1641219600000|2022-01-03 14:20:00|9914|9910|9908|9904|9914|9912|9902|9898|2336
1641219900000|2022-01-03 14:25:00|9906|9902|9906|9902|9910|9906|9904|9900|725
1641220200000|2022-01-03 14:30:00|9908|9904|9898|9892|9912|9908|9880|9876|4171
1641220500000|2022-01-03 14:35:00|9896|9890|9882|9876|9902|9900|9876|9872|5890
1641220800000|2022-01-03 14:40:00|9884|9878|9850|9846|9884|9880|9846|9840|5662
1641221100000|2022-01-03 14:45:00|9852|9844|9816|9812|9852|9844|9792|9788|9261
1641221400000|2022-01-03 14:50:00|9814|9810|9800|9794|9814|9810|9780|9774|7406
1641221700000|2022-01-03 14:55:00|9798|9792|9794|9788|9804|9798|9774|9766|7584
1641222000000|2022-01-03 15:00:00|9796|9790|9810|9804|9830|9824|9794|9788|7341
1641222300000|2022-01-03 15:05:00|9812|9806|9812|9806|9816|9810|9788|9786|8642
1641222600000|2022-01-03 15:10:00|9814|9808|9860|9852|9860|9856|9814|9808|10927
1641222900000|2022-01-03 15:15:00|9858|9854|9830|9824|9868|9862|9828|9822|7516
1641223200000|2022-01-03 15:20:00|9828|9822|9858|9852|9870|9868|9816|9812|5293
1641223500000|2022-01-03 15:25:00|9860|9854|9884|9878|9884|9878|9848|9842|3807
1641223800000|2022-01-03 15:30:00|9886|9880|9906|9900|9908|9904|9878|9874|4154
1641224100000|2022-01-03 15:35:00|9904|9902|9910|9904|9912|9910|9902|9896|1615
1641224400000|2022-01-03 15:40:00|9908|9906|9908|9904|9914|9910|9900|9896|3289
1641224700000|2022-01-03 15:45:00|9910|9902|9898|9894|9912|9910|9892|9886|4225
1641225000000|2022-01-03 15:50:00|9894|9892|9906|9902|9908|9902|9894|9890|707
1641225300000|2022-01-03 15:55:00|9908|9904|9894|9890|9910|9906|9892|9888|4809
1641225600000|2022-01-03 16:00:00|9896|9892|9884|9880|9902|9900|9880|9876|7329
1641225900000|2022-01-03 16:05:00|9886|9882|9880|9876|9902|9898|9880|9876|7888
1641226200000|2022-01-03 16:10:00|9882|9878|9884|9878|9892|9888|9878|9874|2889
1641226500000|2022-01-03 16:15:00|9882|9880|9884|9880|9884|9882|9872|9868|2795
1641226800000|2022-01-03 16:20:00|9882|9878|9886|9882|9898|9894|9880|9876|5741
1641227100000|2022-01-03 16:25:00|9888|9884|9900|9894|9906|9900|9884|9882|8268
1641283200000|2022-01-04 08:00:00|9842|9820|9780|9762|9842|9822|9766|9750|9364
1641283500000|2022-01-04 08:05:00|9778|9760|9732|9722|9796|9780|9704|9690|11938
1641283800000|2022-01-04 08:10:00|9730|9720|9666|9660|9746|9726|9666|9660|14183
1641284100000|2022-01-04 08:15:00|9664|9656|9636|9626|9678|9670|9616|9612|9595
1641284400000|2022-01-04 08:20:00|9634|9628|9640|9632|9640|9634|9592|9586|5655
1641284700000|2022-01-04 08:25:00|9638|9628|9606|9598|9642|9638|9594|9588|8674
1641285000000|2022-01-04 08:30:00|9604|9600|9542|9534|9604|9600|9514|9506|18061
1641285300000|2022-01-04 08:35:00|9540|9532|9528|9518|9546|9542|9510|9504|14348
1641285600000|2022-01-04 08:40:00|9526|9516|9554|9548|9564|9560|9504|9502|16668
1641285900000|2022-01-04 08:45:00|9552|9546|9550|9542|9582|9574|9536|9530|12672
1641286200000|2022-01-04 08:50:00|9548|9544|9574|9566|9592|9586|9548|9542|3677
1641286500000|2022-01-04 08:55:00|9576|9568|9572|9566|9586|9580|9554|9546|7889
1641286800000|2022-01-04 09:00:00|9570|9564|9546|9540|9576|9568|9530|9524|3337
1641287100000|2022-01-04 09:05:00|9548|9538|9528|9520|9550|9542|9520|9516|4531
1641287400000|2022-01-04 09:10:00|9526|9518|9558|9552|9570|9566|9524|9518|6087
1641287700000|2022-01-04 09:15:00|9560|9554|9566|9558|9582|9576|9552|9544|3166
1641288000000|2022-01-04 09:20:00|9568|9560|9582|9576|9598|9592|9566|9560|3156
1641288300000|2022-01-04 09:25:00|9584|9578|9588|9580|9592|9590|9566|9562|9984
1641288600000|2022-01-04 09:30:00|9586|9578|9588|9582|9594|9588|9568|9562|2806
1641288900000|2022-01-04 09:35:00|9586|9580|9596|9590|9618|9616|9584|9580|9087
1641289200000|2022-01-04 09:40:00|9598|9592|9572|9566|9610|9604|9568|9564|9725
1641289500000|2022-01-04 09:45:00|9570|9564|9532|9526|9578|9570|9528|9524|3619
1641289800000|2022-01-04 09:50:00|9534|9528|9556|9550|9568|9562|9534|9528|1635
1641290100000|2022-01-04 09:55:00|9558|9552|9550|9546|9566|9560|9542|9538|1559
1641290400000|2022-01-04 10:00:00|9548|9544|9546|9540|9556|9552|9524|9522|7496
1641290700000|2022-01-04 10:05:00|9544|9538|9546|9542|9564|9560|9534|9530|5044
1641291000000|2022-01-04 10:10:00|9544|9540|9534|9532|9548|9544|9526|9522|7728
1641291300000|2022-01-04 10:15:00|9532|9530|9548|9544|9550|9546|9530|9524|2956
1641291600000|2022-01-04 10:20:00|9550|9546|9550|9546|9552|9546|9540|9536|1779
1641291900000|2022-01-04 10:25:00|9552|9548|9548|9544|9558|9554|9546|9544|4010
1641292200000|2022-01-04 10:30:00|9546|9542|9556|9552|9556|9554|9540|9534|7276
1641292500000|2022-01-04 10:35:00|9558|9556|9552|9550|9572|9568|9542|9540|13071
1641292800000|2022-01-04 10:40:00|9554|9552|9596|9590|9598|9594|9540|9536|9974
1641293100000|2022-01-04 10:45:00|9598|9592|9618|9612|9618|9612|9584|9578|3911
1641293400000|2022-01-04 10:50:00|9620|9614|9626|9622|9626|9622|9592|9586|5861
1641293700000|2022-01-04 10:55:00|9624|9620|9622|9618|9626|9620|9606|9600|3102
1641294000000|2022-01-04 11:00:00|9620|9616|9624|9618|9630|9626|9618|9614|2206
1641294300000|2022-01-04 11:05:00|9622|9620|9660|9656|9662|9656|9622|9620|8286
1641294600000|2022-01-04 11:10:00|9658|9654|9624|9618|9658|9654|9624|9618|4166
1641294900000|2022-01-04 11:15:00|9626|9620|9636|9634|9642|9636|9614|9610|8071
1641295200000|2022-01-04 11:20:00|9640|9636|9618|9612|9644|9638|9602|9598|6659
1641295500000|2022-01-04 11:25:00|9616|9614|9604|9598|9620|9614|9592|9590|5381
1641295800000|2022-01-04 11:30:00|9602|9600|9604|9602|9622|9618|9588|9584|4972
1641296100000|2022-01-04 11:35:00|9606|9600|9600|9596|9610|9606|9586|9584|2156
1641296400000|2022-01-04 11:40:00|9598|9594|9596|9592|9600|9598|9582|9576|2132
1641296700000|2022-01-04 11:45:00|9598|9590|9618|9612|9626|9620|9590|9586|2811
1641297000000|2022-01-04 11:50:00|9620|9614|9612|9608|9626|9624|9610|9606|2248
1641297300000|2022-01-04 11:55:00|9614|9610|9588|9582|9628|9624|9582|9578|5928
1641297600000|2022-01-04 12:00:00|9590|9584|9598|9594|9608|9604|9582|9574|3404
1641297900000|2022-01-04 12:05:00|9596|9596|9602|9600|9622|9620|9596|9594|1572
1641298200000|2022-01-04 12:10:00|9604|9602|9612|9608|9624|9620|9604|9600|1780
1641298500000|2022-01-04 12:15:00|9610|9606|9592|9586|9614|9610|9590|9586|4107
1641298800000|2022-01-04 12:20:00|9590|9588|9600|9596|9612|9608|9588|9584|1034
1641299100000|2022-01-04 12:25:00|9602|9598|9608|9604|9608|9604|9594|9592|2579
1641299400000|2022-01-04 12:30:00|9610|9606|9622|9616|9630|9624|9602|9600|1037
1641299700000|2022-01-04 12:35:00|9620|9614|9628|9622|9636|9630|9604|9600|4068
1641300000000|2022-01-04 12:40:00|9626|9620|9622|9618|9636|9632|9618|9616|1090
1641300300000|2022-01-04 12:45:00|9624|9620|9622|9618|9636|9630|9618|9614|1222
1641300600000|2022-01-04 12:50:00|9620|9620|9640|9636|9646|9644|9618|9614|6190
1641300900000|2022-01-04 12:55:00|9638|9634|9634|9628|9648|9644|9630|9626|3983
1641301200000|2022-01-04 13:00:00|9636|9630|9614|9608|9638|9632|9610|9604|5202
1641301500000|2022-01-04 13:05:00|9616|9610|9610|9606|9620|9616|9606|9602|4339
1641301800000|2022-01-04 13:10:00|9612|9608|9630|9626|9634|9630|9608|9606|2541
1641302100000|2022-01-04 13:15:00|9632|9628|9614|9608|9636|9630|9606|9602|1953
1641302400000|2022-01-04 13:20:00|9612|9606|9618|9612|9620|9616|9604|9600|2620
1641302700000|2022-01-04 13:25:00|9616|9614|9622|9618|9628|9624|9616|9614|2344
1641303000000|2022-01-04 13:30:00|9624|9620|9618|9614|9638|9634|9616|9612|2967
1641303300000|2022-01-04 13:35:00|9620|9616|9624|9620|9626|9624|9618|9614|1018
1641303600000|2022-01-04 13:40:00|9622|9618|9640|9634|9644|9640|9620|9618|1643
1641303900000|2022-01-04 13:45:00|9638|9632|9638|9634|9642|9636|9624|9620|1071
1641304200000|2022-01-04 13:50:00|9640|9632|9646|9642|9660|9656|9632|9628|3602
1641304500000|2022-01-04 13:55:00|9648|9644|9656|9650|9668|9662|9646|9642|3503
1641304800000|2022-01-04 14:00:00|9654|9648|9646|9642|9666|9664|9646|9640|2046
1641305100000|2022-01-04 14:05:00|9644|9640|9660|9656|9664|9658|9636|9632|3091
1641305400000|2022-01-04 14:10:00|9658|9654|9680|9676|9682|9676|9656|9650|2722
1641305700000|2022-01-04 14:15:00|9682|9678|9684|9680|9694|9690|9680|9676|2756
1641306000000|2022-01-04 14:20:00|9686|9682|9694|9688|9696|9692|9682|9676|1387
1641306300000|2022-01-04 14:25:00|9692|9686|9692|9686|9694|9688|9666|9662|2636
1641306600000|2022-01-04 14:30:00|9690|9684|9686|9680|9690|9686|9658|9654|6007
1641306900000|2022-01-04 14:35:00|9684|9678|9666|9662|9688|9684|9644|9640|11671
1641307200000|2022-01-04 14:40:00|9668|9664|9640|9634|9678|9672|9636|9632|32449
1641307500000|2022-01-04 14:45:00|9638|9632|9518|9510|9638|9634|9506|9502|27409
1641307800000|2022-01-04 14:50:00|9516|9508|9530|9520|9552|9546|9488|9482|23733
1641308100000|2022-01-04 14:55:00|9528|9518|9548|9536|9552|9544|9508|9504|27790
1641308400000|2022-01-04 15:00:00|9550|9540|9558|9554|9570|9562|9526|9522|9986
1641308700000|2022-01-04 15:05:00|9556|9552|9536|9532|9566|9562|9528|9526|5216
1641309000000|2022-01-04 15:10:00|9534|9530|9508|9506|9536|9532|9500|9496|9664
1641309300000|2022-01-04 15:15:00|9506|9504|9526|9522|9540|9532|9486|9482|20333
1641309600000|2022-01-04 15:20:00|9524|9520|9548|9542|9556|9552|9524|9518|12965
1641309900000|2022-01-04 15:25:00|9546|9540|9514|9508|9546|9542|9502|9494|9451
1641310200000|2022-01-04 15:30:00|9512|9506|9432|9426|9512|9506|9426|9418|11573
1641310500000|2022-01-04 15:35:00|9430|9424|9344|9336|9430|9424|9336|9332|10919
1641310800000|2022-01-04 15:40:00|9342|9338|9296|9288|9344|9338|9274|9264|15802
1641311100000|2022-01-04 15:45:00|9294|9290|9310|9304|9322|9316|9256|9250|30128
1641311400000|2022-01-04 15:50:00|9308|9302|9198|9190|9322|9318|9198|9190|14505
1641311700000|2022-01-04 15:55:00|9196|9196|9106|9100|9204|9202|9098|9090|23372
1641312000000|2022-01-04 16:00:00|9108|9102|9144|9136|9186|9182|9108|9100|27704
1641312300000|2022-01-04 16:05:00|9146|9138|9154|9148|9168|9164|9118|9114|10543
1641312600000|2022-01-04 16:10:00|9156|9150|9196|9190|9196|9192|9138|9132|11652
1641312900000|2022-01-04 16:15:00|9194|9192|9230|9222|9232|9228|9194|9192|10754
1641313200000|2022-01-04 16:20:00|9228|9224|9228|9222|9230|9226|9204|9200|8642
1641313500000|2022-01-04 16:25:00|9226|9224|9236|9230|9236|9230|9218|9212|12973
1641369600000|2022-01-05 08:00:00|9250|9228|9358|9338|9360|9344|9236|9216|20204
1641369900000|2022-01-05 08:05:00|9360|9340|9410|9400|9420|9408|9348|9336|6606
1641370200000|2022-01-05 08:10:00|9408|9396|9352|9340|9418|9408|9290|9286|2808
1641370500000|2022-01-05 08:15:00|9354|9338|9260|9246|9356|9340|9224|9220|11038
1641370800000|2022-01-05 08:20:00|9258|9248|9316|9308|9316|9310|9246|9244|5753
1641371100000|2022-01-05 08:25:00|9318|9310|9272|9264|9328|9320|9272|9264|3235
1641371400000|2022-01-05 08:30:00|9270|9266|9216|9210|9274|9266|9210|9204|6145
1641371700000|2022-01-05 08:35:00|9218|9212|9238|9232|9238|9234|9210|9206|4396
1641372000000|2022-01-05 08:40:00|9240|9234|9290|9286|9290|9286|9240|9234|2466
1641372300000|2022-01-05 08:45:00|9292|9288|9290|9284|9300|9292|9276|9274|2583
1641372600000|2022-01-05 08:50:00|9292|9286|9288|9284|9342|9336|9282|9278|5261
1641372900000|2022-01-05 08:55:00|9290|9282|9294|9290|9314|9312|9290|9282|3457
1641373200000|2022-01-05 09:00:00|9296|9292|9294|9290|9312|9308|9284|9280|3455
1641373500000|2022-01-05 09:05:00|9296|9292|9294|9288|9314|9312|9290|9284|1765
1641373800000|2022-01-05 09:10:00|9292|9290|9262|9256|9292|9290|9246|9240|6881
1641374100000|2022-01-05 09:15:00|9264|9258|9254|9246|9276|9268|9244|9240|1256
1641374400000|2022-01-05 09:20:00|9256|9248|9268|9262|9270|9264|9254|9248|1447
1641374700000|2022-01-05 09:25:00|9270|9264|9272|9266|9292|9288|9266|9260|3255
1641375000000|2022-01-05 09:30:00|9270|9264|9282|9276|9286|9282|9260|9258|8208
1641375300000|2022-01-05 09:35:00|9280|9274|9394|9384|9398|9390|9276|9272|7684
1641375600000|2022-01-05 09:40:00|9392|9382|9356|9350|9398|9392|9356|9350|10399
1641375900000|2022-01-05 09:45:00|9354|9348|9398|9392|9398|9394|9348|9340|5070
1641376200000|2022-01-05 09:50:00|9400|9394|9408|9400|9428|9422|9400|9394|5044
1641376500000|2022-01-05 09:55:00|9406|9398|9388|9380|9412|9408|9384|9376|3359
1641376800000|2022-01-05 10:00:00|9386|9382|9392|9386|9392|9386|9372|9368|1030
1641377100000|2022-01-05 10:05:00|9390|9384|9400|9392|9400|9392|9372|9368|1601
1641377400000|2022-01-05 10:10:00|9398|9394|9362|9356|9398|9394|9348|9342|1805
1641377700000|2022-01-05 10:15:00|9360|9358|9348|9342|9360|9358|9334|9328|4705
1641378000000|2022-01-05 10:20:00|9346|9340|9352|9346|9358|9352|9336|9330|3409
1641378300000|2022-01-05 10:25:00|9350|9344|9358|9354|9366|9362|9340|9334|2454
1641378600000|2022-01-05 10:30:00|9360|9356|9356|9352|9380|9374|9354|9350|845
1641378900000|2022-01-05 10:35:00|9358|9350|9340|9334|9372|9366|9340|9334|2095
1641379200000|2022-01-05 10:40:00|9338|9336|9330|9324|9342|9338|9326|9322|3481
1641379500000|2022-01-05 10:45:00|9328|9322|9342|9336|9354|9350|9322|9316|2142
1641379800000|2022-01-05 10:50:00|9344|9338|9332|9326|9350|9346|9332|9326|1692
1641380100000|2022-01-05 10:55:00|9334|9328|9308|9302|9358|9354|9308|9302|3131
1641380400000|2022-01-05 11:00:00|9306|9300|9308|9304|9316|9310|9290|9284|4077
1641380700000|2022-01-05 11:05:00|9310|9306|9276|9270|9322|9316|9276|9270|1785
1641381000000|2022-01-05 11:10:00|9274|9272|9274|9268|9294|9288|9264|9260|3774
1641381300000|2022-01-05 11:15:00|9272|9270|9250|9246|9276|9272|9238|9230|5662
1641381600000|2022-01-05 11:20:00|9252|9244|9252|9246|9256|9252|9228|9224|1294
1641381900000|2022-01-05 11:25:00|9250|9244|9244|9240|9264|9258|9238|9232|9064
1641382200000|2022-01-05 11:30:00|9246|9242|9246|9240|9252|9248|9234|9232|966
1641382500000|2022-01-05 11:35:00|9244|9242|9240|9236|9254|9250|9236|9230|1484
1641382800000|2022-01-05 11:40:00|9242|9238|9238|9232|9246|9242|9234|9232|851
1641383100000|2022-01-05 11:45:00|9236|9230|9228|9226|9236|9232|9218|9214|2093
1641383400000|2022-01-05 11:50:00|9230|9228|9234|9230|9240|9236|9228|9224|2105
1641383700000|2022-01-05 11:55:00|9236|9232|9232|9228|9244|9240|9224|9220|955
1641384000000|2022-01-05 12:00:00|9240|9230|9220|9214|9248|9244|9218|9214|1930
1641384300000|2022-01-05 12:05:00|9218|9212|9222|9216|9224|9220|9216|9210|180
1641384600000|2022-01-05 12:10:00|9220|9218|9220|9214|9232|9228|9218|9214|2379
1641384900000|2022-01-05 12:15:00|9222|9216|9220|9216|9222|9218|9212|9210|531
1641385200000|2022-01-05 12:20:00|9218|9214|9202|9198|9218|9214|9196|9190|3119
1641385500000|2022-01-05 12:25:00|9204|9200|9186|9182|9210|9206|9186|9182|3383
1641385800000|2022-01-05 12:30:00|9188|9180|9176|9172|9188|9180|9170|9166|1047
1641386100000|2022-01-05 12:35:00|9178|9174|9180|9176|9184|9180|9170|9164|4330
1641386400000|2022-01-05 12:40:00|9182|9178|9164|9158|9182|9178|9152|9148|3771
1641386700000|2022-01-05 12:45:00|9162|9160|9128|9122|9164|9160|9128|9122|3908
1641387000000|2022-01-05 12:50:00|9126|9120|9110|9106|9126|9122|9108|9106|1716
1641387300000|2022-01-05 12:55:00|9108|9104|9102|9096|9110|9106|9090|9086|3726
1641387600000|2022-01-05 13:00:00|9104|9098|9092|9088|9108|9106|9090|9086|1541
1641387900000|2022-01-05 13:05:00|9094|9090|9096|9090|9104|9098|9068|9064|3283
1641388200000|2022-01-05 13:10:00|9094|9088|9102|9094|9104|9100|9086|9082|3259
1641388500000|2022-01-05 13:15:00|9100|9092|9104|9100|9120|9112|9098|9092|6678
1641388800000|2022-01-05 13:20:00|9102|9098|9100|9096|9112|9108|9090|9088|7758
1641389100000|2022-01-05 13:25:00|9098|9094|9088|9082|9108|9106|9072|9070|5082
1641389400000|2022-01-05 13:30:00|9086|9084|9082|9076|9100|9096|9082|9076|6978
1641389700000|2022-01-05 13:35:00|9084|9078|9070|9064|9090|9088|9068|9064|10330
1641390000000|2022-01-05 13:40:00|9068|9062|9068|9064|9074|9070|9044|9040|3789
1641390300000|2022-01-05 13:45:00|9070|9066|9084|9078|9092|9088|9070|9066|8969
1641390600000|2022-01-05 13:50:00|9086|9080|9098|9092|9116|9110|9084|9080|4074
1641390900000|2022-01-05 13:55:00|9096|9088|9086|9082|9096|9090|9074|9070|3867
1641391200000|2022-01-05 14:00:00|9088|9084|9086|9082|9102|9100|9086|9082|4507
1641391500000|2022-01-05 14:05:00|9084|9080|9082|9078|9090|9086|9066|9064|4735
1641391800000|2022-01-05 14:10:00|9084|9080|9098|9094|9098|9096|9084|9080|1713
1641392100000|2022-01-05 14:15:00|9100|9096|9084|9082|9104|9100|9078|9074|3993
1641392400000|2022-01-05 14:20:00|9082|9080|9100|9096|9104|9102|9078|9074|6427
1641392700000|2022-01-05 14:25:00|9102|9098|9090|9086|9104|9100|9090|9086|4682
1641393000000|2022-01-05 14:30:00|9092|9088|9066|9062|9092|9088|9058|9054|6024
1641393300000|2022-01-05 14:35:00|9064|9060|9064|9060|9082|9080|9052|9050|4054
1641393600000|2022-01-05 14:40:00|9066|9062|9092|9088|9106|9104|9060|9056|8889
1641393900000|2022-01-05 14:45:00|9090|9086|9094|9090|9108|9100|9086|9084|6401
1641394200000|2022-01-05 14:50:00|9096|9092|9110|9106|9150|9144|9096|9092|15770
1641394500000|2022-01-05 14:55:00|9108|9104|9096|9092|9118|9112|9092|9088|6517
1641394800000|2022-01-05 15:00:00|9098|9094|9120|9116|9126|9122|9088|9084|3065
1641395100000|2022-01-05 15:05:00|9122|9118|9112|9106|9124|9120|9098|9094|4171
1641395400000|2022-01-05 15:10:00|9110|9108|9092|9088|9126|9124|9076|9074|17702
1641395700000|2022-01-05 15:15:00|9090|9086|9038|9036|9092|9090|9038|9034|4660
1641396000000|2022-01-05 15:20:00|9040|9034|9024|9018|9040|9034|9016|9014|2878
1641396300000|2022-01-05 15:25:00|9026|9020|9010|9006|9044|9040|9004|9000|3638
1641396600000|2022-01-05 15:30:00|9008|9008|9012|9006|9022|9018|8998|8994|6287
1641396900000|2022-01-05 15:35:00|9014|9008|9010|9006|9026|9022|9000|8998|4094
1641397200000|2022-01-05 15:40:00|9008|9004|9014|9010|9018|9014|8990|8986|4268
1641397500000|2022-01-05 15:45:00|9016|9012|8978|8974|9028|9022|8978|8974|3617
1641397800000|2022-01-05 15:50:00|8976|8972|8998|8994|9000|8998|8974|8968|4675
1641398100000|2022-01-05 15:55:00|8996|8992|8982|8978|9016|9012|8982|8976|4771
1641398400000|2022-01-05 16:00:00|8980|8976|8994|8990|9000|8994|8980|8974|4650
1641398700000|2022-01-05 16:05:00|8992|8988|9020|9016|9024|9022|8990|8986|3866
1641399000000|2022-01-05 16:10:00|9018|9014|8988|8984|9018|9014|8980|8976|7407
1641399300000|2022-01-05 16:15:00|8990|8986|8992|8990|9004|9000|8980|8974|4919
1641399600000|2022-01-05 16:20:00|8994|8992|8992|8990|9010|9008|8988|8984|10772
1641399900000|2022-01-05 16:25:00|8994|8992|9020|9016|9020|9016|8988|8986|8542
1641456000000|2022-01-06 08:00:00|8878|8814|8818|8800|8892|8844|8768|8752|8908
1641456300000|2022-01-06 08:05:00|8820|8802|8726|8720|8868|8850|8724|8720|6825
1641456600000|2022-01-06 08:10:00|8728|8722|8670|8668|8758|8746|8666|8662|8160
1641456900000|2022-01-06 08:15:00|8674|8670|8692|8686|8714|8708|8654|8650|19472
1641457200000|2022-01-06 08:20:00|8690|8684|8708|8702|8744|8738|8688|8682|11555
1641457500000|2022-01-06 08:25:00|8706|8698|8668|8662|8712|8708|8664|8660|4172
1641457800000|2022-01-06 08:30:00|8666|8660|8628|8622|8690|8684|8628|8620|11109
1641458100000|2022-01-06 08:35:00|8630|8624|8646|8640|8660|8656|8620|8614|11399
1641458400000|2022-01-06 08:40:00|8648|8642|8686|8680|8732|8724|8644|8638|7841
1641458700000|2022-01-06 08:45:00|8688|8682|8730|8724|8742|8736|8688|8682|2725
1641459000000|2022-01-06 08:50:00|8732|8726|8738|8730|8758|8754|8718|8710|9278
1641459300000|2022-01-06 08:55:00|8736|8728|8784|8776|8800|8794|8730|8726|8864
1641459600000|2022-01-06 09:00:00|8782|8778|8738|8730|8782|8778|8730|8724|5977
1641459900000|2022-01-06 09:05:00|8736|8728|8724|8718|8754|8748|8720|8714|6612
1641460200000|2022-01-06 09:10:00|8726|8720|8734|8728|8738|8736|8712|8706|19391
1641460500000|2022-01-06 09:15:00|8732|8726|8754|8748|8778|8774|8732|8724|3913
1641460800000|2022-01-06 09:20:00|8756|8750|8738|8734|8756|8754|8724|8718|3158
1641461100000|2022-01-06 09:25:00|8740|8732|8734|8730|8744|8740|8724|8720|3122
1641461400000|2022-01-06 09:30:00|8736|8732|8746|8744|8750|8746|8726|8722|4199
1641461700000|2022-01-06 09:35:00|8744|8740|8740|8734|8750|8746|8732|8726|5851
1641462000000|2022-01-06 09:40:00|8738|8732|8738|8734|8750|8746|8726|8724|6213
1641462300000|2022-01-06 09:45:00|8736|8732|8716|8710|8740|8736|8712|8708|6005
1641462600000|2022-01-06 09:50:00|8714|8712|8706|8700|8724|8722|8704|8700|4391
1641462900000|2022-01-06 09:55:00|8708|8702|8708|8704|8718|8712|8700|8696|2346
1641463200000|2022-01-06 10:00:00|8710|8706|8678|8672|8712|8706|8672|8668|12979
1641463500000|2022-01-06 10:05:00|8680|8674|8658|8652|8686|8682|8656|8650|5533
1641463800000|2022-01-06 10:10:00|8656|8654|8654|8650|8668|8662|8636|8630|12339
1641464100000|2022-01-06 10:15:00|8656|8652|8672|8666|8672|8668|8654|8648|6086
1641464400000|2022-01-06 10:20:00|8670|8664|8672|8666|8682|8678|8664|8660|1960
1641464700000|2022-01-06 10:25:00|8670|8664|8644|8638|8690|8688|8642|8636|13062
1641465000000|2022-01-06 10:30:00|8642|8636|8680|8674|8680|8676|8632|8628|15800
1641465300000|2022-01-06 10:35:00|8682|8676|8736|8730|8736|8732|8682|8676|5635
1641465600000|2022-01-06 10:40:00|8734|8728|8730|8722|8750|8748|8706|8700|10173
1641465900000|2022-01-06 10:45:00|8728|8724|8716|8710|8736|8730|8706|8702|7161
1641466200000|2022-01-06 10:50:00|8714|8708|8694|8690|8730|8726|8692|8684|12302
1641466500000|2022-01-06 10:55:00|8696|8694|8676|8672|8718|8714|8676|8672|29334
1641466800000|2022-01-06 11:00:00|8678|8674|8648|8642|8682|8680|8644|8638|6851
1641467100000|2022-01-06 11:05:00|8650|8644|8626|8622|8652|8648|8622|8618|3672
1641467400000|2022-01-06 11:10:00|8624|8620|8592|8586|8634|8630|8588|8582|4023
1641467700000|2022-01-06 11:15:00|8594|8588|8616|8610|8626|8622|8592|8588|6954
1641468000000|2022-01-06 11:20:00|8614|8608|8626|8622|8638|8634|8608|8604|6506
1641468300000|2022-01-06 11:25:00|8624|8620|8602|8596|8624|8620|8600|8596|5855
1641468600000|2022-01-06 11:30:00|8600|8598|8622|8616|8622|8620|8600|8598|4844
1641468900000|2022-01-06 11:35:00|8620|8614|8600|8598|8620|8614|8600|8594|5369
1641469200000|2022-01-06 11:40:00|8598|8596|8598|8594|8614|8612|8592|8590|3912
1641469500000|2022-01-06 11:45:00|8600|8596|8578|8574|8620|8616|8572|8568|8524
1641469800000|2022-01-06 11:50:00|8580|8576|8596|8594|8600|8598|8580|8576|5198
1641470100000|2022-01-06 11:55:00|8594|8592|8580|8576|8598|8594|8574|8570|6793
1641470400000|2022-01-06 12:00:00|8582|8574|8592|8590|8596|8592|8570|8566|4825
1641470700000|2022-01-06 12:05:00|8590|8588|8574|8570|8592|8588|8570|8564|3418
1641471000000|2022-01-06 12:10:00|8572|8568|8552|8550|8572|8568|8550|8546|2960
1641471300000|2022-01-06 12:15:00|8550|8548|8534|8528|8572|8568|8532|8528|5387
1641471600000|2022-01-06 12:20:00|8536|8530|8530|8524|8544|8538|8526|8522|4107
1641471900000|2022-01-06 12:25:00|8532|8526|8528|8522|8544|8538|8524|8522|7851
1641472200000|2022-01-06 12:30:00|8526|8520|8520|8516|8528|8524|8508|8506|8657
1641472500000|2022-01-06 12:35:00|8522|8518|8506|8502|8524|8520|8502|8500|5874
1641472800000|2022-01-06 12:40:00|8504|8500|8512|8510|8518|8514|8488|8486|8220
1641473100000|2022-01-06 12:45:00|8510|8508|8498|8494|8520|8516|8498|8494|7998
1641473400000|2022-01-06 12:50:00|8496|8496|8466|8464|8508|8504|8462|8458|14164
1641473700000|2022-01-06 12:55:00|8468|8466|8462|8460|8476|8472|8458|8456|12564
1641474000000|2022-01-06 13:00:00|8464|8458|8464|8458|8480|8476|8440|8436|6899
1641474300000|2022-01-06 13:05:00|8462|8460|8482|8478|8490|8484|8450|8446|4881
1641474600000|2022-01-06 13:10:00|8484|8476|8442|8438|8484|8478|8438|8432|11237
1641474900000|2022-01-06 13:15:00|8444|8440|8458|8452|8468|8466|8438|8434|11368
1641475200000|2022-01-06 13:20:00|8460|8454|8444|8440|8474|8468|8440|8436|6895
1641475500000|2022-01-06 13:25:00|8446|8442|8446|8442|8452|8448|8438|8434|3599
1641475800000|2022-01-06 13:30:00|8444|8440|8466|8460|8480|8476|8442|8438|8009
1641476100000|2022-01-06 13:35:00|8464|8462|8408|8404|8466|8464|8406|8404|11227
1641476400000|2022-01-06 13:40:00|8410|8406|8440|8434|8458|8456|8406|8402|11259
1641476700000|2022-01-06 13:45:00|8438|8432|8422|8418|8438|8432|8420|8416|4852
1641477000000|2022-01-06 13:50:00|8424|8420|8432|8428|8442|8438|8424|8420|6141
1641477300000|2022-01-06 13:55:00|8430|8426|8426|8422|8438|8434|8422|8420|4829
1641477600000|2022-01-06 14:00:00|8428|8424|8376|8370|8430|8428|8372|8368|11367
1641477900000|2022-01-06 14:05:00|8378|8372|8384|8380|8410|8408|8378|8372|15290
1641478200000|2022-01-06 14:10:00|8386|8382|8396|8390|8402|8400|8386|8382|7539
1641478500000|2022-01-06 14:15:00|8398|8392|8402|8398|8422|8418|8396|8392|8822
1641478800000|2022-01-06 14:20:00|8404|8400|8398|8394|8406|8402|8394|8390|5464
1641479100000|2022-01-06 14:25:00|8400|8396|8388|8386|8416|8410|8382|8380|27382
1641479400000|2022-01-06 14:30:00|8390|8388|8428|8422|8448|8444|8380|8378|36051
1641479700000|2022-01-06 14:35:00|8430|8424|8414|8412|8440|8434|8414|8412|23308
1641480000000|2022-01-06 14:40:00|8416|8414|8400|8396|8428|8424|8384|8380|9546
1641480300000|2022-01-06 14:45:00|8402|8398|8368|8364|8424|8422|8368|8364|10725
1641480600000|2022-01-06 14:50:00|8370|8366|8370|8364|8386|8382|8348|8344|7293
1641480900000|2022-01-06 14:55:00|8372|8366|8326|8320|8378|8376|8326|8318|16365
1641481200000|2022-01-06 15:00:00|8328|8322|8318|8314|8344|8334|8316|8314|11804
1641481500000|2022-01-06 15:05:00|8316|8316|8306|8298|8322|8316|8278|8272|14877
1641481800000|2022-01-06 15:10:00|8304|8300|8274|8268|8306|8302|8246|8244|23987
1641482100000|2022-01-06 15:15:00|8276|8270|8296|8292|8312|8308|8268|8266|12270
1641482400000|2022-01-06 15:20:00|8298|8294|8276|8270|8306|8302|8272|8268|6841
1641482700000|2022-01-06 15:25:00|8278|8272|8304|8300|8328|8322|8278|8272|11362
1641483000000|2022-01-06 15:30:00|8306|8302|8330|8328|8374|8372|8306|8302|17795
1641483300000|2022-01-06 15:35:00|8334|8330|8310|8306|8354|8346|8310|8304|13198
1641483600000|2022-01-06 15:40:00|8312|8308|8296|8294|8318|8314|8286|8284|9972
1641483900000|2022-01-06 15:45:00|8298|8296|8352|8348|8356|8352|8298|8294|23910
1641484200000|2022-01-06 15:50:00|8350|8346|8350|8346|8358|8354|8338|8334|25348
1641484500000|2022-01-06 15:55:00|8348|8348|8388|8384|8400|8394|8340|8336|14049
1641484800000|2022-01-06 16:00:00|8386|8382|8414|8410|8424|8420|8382|8380|17401
1641485100000|2022-01-06 16:05:00|8412|8408|8446|8444|8460|8456|8398|8396|27834
1641485400000|2022-01-06 16:10:00|8444|8442|8482|8476|8500|8494|8442|8440|21425
1641485700000|2022-01-06 16:15:00|8484|8478|8486|8482|8512|8508|8480|8476|54514
1641486000000|2022-01-06 16:20:00|8484|8484|8494|8490|8500|8496|8478|8476|13986
1641486300000|2022-01-06 16:25:00|8492|8488|8512|8508|8514|8510|8480|8476|22380
1641542400000|2022-01-07 08:00:00|8528|8512|8460|8454|8534|8522|8454|8440|20575
1641542700000|2022-01-07 08:05:00|8458|8450|8544|8532|8546|8534|8452|8440|5276
1641543000000|2022-01-07 08:10:00|8542|8530|8524|8516|8560|8552|8524|8514|9883
1641543300000|2022-01-07 08:15:00|8522|8514|8432|8428|8524|8514|8420|8412|8989
1641543600000|2022-01-07 08:20:00|8430|8424|8486|8480|8488|8482|8426|8422|3765
1641543900000|2022-01-07 08:25:00|8488|8482|8486|8482|8514|8508|8482|8476|6492
1641544200000|2022-01-07 08:30:00|8488|8484|8424|8416|8490|8486|8408|8402|5645
1641544500000|2022-01-07 08:35:00|8422|8414|8452|8448|8464|8460|8410|8404|4185
1641544800000|2022-01-07 08:40:00|8454|8450|8444|8438|8454|8450|8440|8434|3690
1641545100000|2022-01-07 08:45:00|8446|8440|8474|8468|8474|8468|8440|8438|3368
1641545400000|2022-01-07 08:50:00|8472|8466|8496|8490|8498|8492|8464|8462|6947
1641545700000|2022-01-07 08:55:00|8494|8488|8482|8476|8494|8488|8470|8466|5731
1641546000000|2022-01-07 09:00:00|8480|8474|8480|8476|8496|8494|8448|8444|10495
1641546300000|2022-01-07 09:05:00|8484|8478|8506|8502|8510|8504|8484|8478|7491
1641546600000|2022-01-07 09:10:00|8504|8500|8530|8522|8532|8528|8502|8498|2304
1641546900000|2022-01-07 09:15:00|8528|8524|8500|8492|8530|8526|8492|8490|3781
1641547200000|2022-01-07 09:20:00|8502|8494|8484|8478|8502|8500|8484|8478|4646
1641547500000|2022-01-07 09:25:00|8486|8480|8466|8460|8490|8488|8466|8460|2640
1641547800000|2022-01-07 09:30:00|8464|8458|8474|8468|8492|8488|8462|8456|5255
1641548100000|2022-01-07 09:35:00|8472|8470|8478|8472|8478|8472|8452|8450|3343
1641548400000|2022-01-07 09:40:00|8476|8470|8478|8472|8490|8484|8464|8460|3810
1641548700000|2022-01-07 09:45:00|8480|8474|8464|8460|8486|8482|8460|8458|7706
1641549000000|2022-01-07 09:50:00|8466|8458|8476|8472|8484|8480|8462|8458|5846
1641549300000|2022-01-07 09:55:00|8478|8474|8488|8482|8494|8490|8478|8472|3246
1641549600000|2022-01-07 10:00:00|8490|8484|8492|8488|8494|8490|8478|8474|4254
1641549900000|2022-01-07 10:05:00|8494|8490|8518|8514|8520|8516|8482|8478|6400
1641550200000|2022-01-07 10:10:00|8520|8516|8508|8506|8526|8524|8508|8506|3964
1641550500000|2022-01-07 10:15:00|8510|8504|8526|8522|8526|8524|8510|8504|4059
1641550800000|2022-01-07 10:20:00|8524|8520|8522|8518|8538|8534|8520|8516|3225
1641551100000|2022-01-07 10:25:00|8520|8516|8526|8522|8542|8538|8518|8516|2822
1641551400000|2022-01-07 10:30:00|8524|8524|8532|8528|8540|8536|8520|8518|3794
1641551700000|2022-01-07 10:35:00|8534|8530|8516|8512|8536|8532|8516|8510|4424
1641552000000|2022-01-07 10:40:00|8514|8510|8520|8514|8532|8528|8510|8506|3464
1641552300000|2022-01-07 10:45:00|8518|8516|8516|8510|8520|8518|8510|8508|1744
1641552600000|2022-01-07 10:50:00|8518|8512|8490|8486|8518|8516|8488|8484|3468
1641552900000|2022-01-07 10:55:00|8492|8488|8492|8488|8498|8496|8482|8480|8937
1641553200000|2022-01-07 11:00:00|8490|8490|8492|8488|8496|8492|8478|8476|3335
1641553500000|2022-01-07 11:05:00|8490|8486|8500|8496|8504|8500|8488|8486|2055
1641553800000|2022-01-07 11:10:00|8498|8494|8490|8486|8498|8494|8488|8484|689
1641554100000|2022-01-07 11:15:00|8488|8484|8494|8488|8498|8496|8484|8482|2114
1641554400000|2022-01-07 11:20:00|8496|8490|8500|8496|8502|8498|8490|8488|2551
1641554700000|2022-01-07 11:25:00|8502|8498|8498|8494|8506|8504|8494|8490|3914
1641555000000|2022-01-07 11:30:00|8496|8492|8496|8492|8502|8498|8490|8488|1677
1641555300000|2022-01-07 11:35:00|8498|8494|8498|8494|8502|8498|8494|8490|966
1641555600000|2022-01-07 11:40:00|8496|8492|8488|8484|8504|8500|8488|8484|4671
1641555900000|2022-01-07 11:45:00|8494|8492|8490|8488|8500|8496|8488|8484|2049
1641556200000|2022-01-07 11:50:00|8494|8490|8490|8486|8500|8498|8484|8482|3153
1641556500000|2022-01-07 11:55:00|8492|8488|8472|8468|8500|8498|8468|8464|4019
1641556800000|2022-01-07 12:00:00|8486|8470|8458|8452|8486|8478|8450|8448|7055
1641557100000|2022-01-07 12:05:00|8460|8454|8466|8464|8476|8472|8460|8454|5535
1641557400000|2022-01-07 12:10:00|8464|8462|8452|8448|8466|8462|8446|8444|2666
1641557700000|2022-01-07 12:15:00|8454|8450|8460|8456|8460|8456|8448|8446|1464
1641558000000|2022-01-07 12:20:00|8462|8458|8466|8462|8468|8466|8456|8454|2130
1641558300000|2022-01-07 12:25:00|8464|8460|8468|8464|8468|8466|8454|8450|2864
1641558600000|2022-01-07 12:30:00|8470|8466|8500|8496|8500|8496|8470|8464|4385
1641558900000|2022-01-07 12:35:00|8498|8498|8490|8484|8504|8502|8490|8484|2724
1641559200000|2022-01-07 12:40:00|8488|8486|8492|8486|8506|8500|8488|8486|3839
1641559500000|2022-01-07 12:45:00|8494|8488|8514|8510|8514|8510|8494|8488|2135
1641559800000|2022-01-07 12:50:00|8516|8512|8560|8554|8562|8556|8516|8512|2463
1641560100000|2022-01-07 12:55:00|8558|8552|8550|8544|8560|8554|8542|8538|3021
1641560400000|2022-01-07 13:00:00|8548|8542|8542|8536|8554|8550|8538|8532|1080
1641560700000|2022-01-07 13:05:00|8540|8534|8532|8526|8548|8544|8528|8522|1606
1641561000000|2022-01-07 13:10:00|8534|8528|8526|8520|8534|8530|8524|8520|1406
1641561300000|2022-01-07 13:15:00|8528|8522|8526|8522|8532|8530|8522|8520|2215
1641561600000|2022-01-07 13:20:00|8524|8520|8530|8526|8532|8528|8524|8520|1843
1641561900000|2022-01-07 13:25:00|8528|8524|8528|8524|8540|8536|8528|8522|1466
1641562200000|2022-01-07 13:30:00|8526|8522|8520|8516|8550|8546|8518|8510|2373
1641562500000|2022-01-07 13:35:00|8518|8514|8456|8452|8518|8514|8440|8438|7272
1641562800000|2022-01-07 13:40:00|8454|8450|8468|8462|8476|8468|8440|8436|11407
1641563100000|2022-01-07 13:45:00|8470|8464|8498|8492|8508|8502|8470|8464|4892
1641563400000|2022-01-07 13:50:00|8496|8490|8448|8442|8496|8490|8444|8440|3308
1641563700000|2022-01-07 13:55:00|8450|8444|8474|8470|8474|8470|8446|8440|5220
1641564000000|2022-01-07 14:00:00|8472|8468|8468|8464|8482|8478|8466|8462|2722
1641564300000|2022-01-07 14:05:00|8470|8466|8468|8464|8478|8474|8458|8454|2100
1641564600000|2022-01-07 14:10:00|8470|8466|8450|8444|8474|8468|8440|8434|2721
1641564900000|2022-01-07 14:15:00|8452|8446|8472|8468|8490|8484|8452|8446|4498
1641565200000|2022-01-07 14:20:00|8470|8466|8474|8468|8484|8480|8460|8454|3165
1641565500000|2022-01-07 14:25:00|8472|8466|8476|8472|8484|8480|8468|8464|2387
1641565800000|2022-01-07 14:30:00|8478|8474|8474|8470|8498|8496|8464|8458|5478
1641566100000|2022-01-07 14:35:00|8472|8468|8462|8456|8476|8472|8434|8428|8398
1641566400000|2022-01-07 14:40:00|8460|8454|8524|8518|8550|8548|8460|8454|32438
1641566700000|2022-01-07 14:45:00|8528|8520|8514|8510|8540|8534|8506|8498|4070
1641567000000|2022-01-07 14:50:00|8516|8512|8540|8534|8548|8544|8514|8512|7089
1641567300000|2022-01-07 14:55:00|8538|8532|8518|8512|8562|8556|8502|8492|15944
1641567600000|2022-01-07 15:00:00|8516|8510|8498|8494|8526|8520|8498|8494|3134
1641567900000|2022-01-07 15:05:00|8494|8492|8510|8506|8512|8506|8480|8476|6808
1641568200000|2022-01-07 15:10:00|8508|8504|8508|8502|8524|8520|8502|8498|2909
1641568500000|2022-01-07 15:15:00|8510|8504|8508|8502|8510|8504|8492|8488|3008
1641568800000|2022-01-07 15:20:00|8506|8504|8490|8486|8512|8508|8488|8484|5903
1641569100000|2022-01-07 15:25:00|8492|8484|8482|8478|8500|8498|8476|8474|5955
1641569400000|2022-01-07 15:30:00|8480|8476|8494|8490|8502|8498|8466|8464|10239
1641569700000|2022-01-07 15:35:00|8496|8492|8470|8466|8496|8492|8460|8456|8606
1641570000000|2022-01-07 15:40:00|8472|8468|8468|8464|8474|8470|8458|8452|3154
1641570300000|2022-01-07 15:45:00|8470|8466|8452|8450|8470|8466|8452|8450|3473
1641570600000|2022-01-07 15:50:00|8454|8452|8432|8428|8456|8452|8404|8402|7985
1641570900000|2022-01-07 15:55:00|8430|8426|8452|8448|8456|8450|8426|8420|7841
1641571200000|2022-01-07 16:00:00|8450|8446|8454|8450|8454|8452|8440|8436|4716
1641571500000|2022-01-07 16:05:00|8456|8452|8446|8444|8464|8460|8446|8442|2020
1641571800000|2022-01-07 16:10:00|8448|8446|8460|8458|8464|8462|8446|8442|5606
1641572100000|2022-01-07 16:15:00|8462|8460|8470|8466|8472|8468|8458|8454|5132
1641572400000|2022-01-07 16:20:00|8472|8468|8478|8476|8480|8478|8462|8460|4141
1641572700000|2022-01-07 16:25:00|8480|8474|8506|8500|8514|8508|8472|8470|6637
1641801600000|2022-01-10 08:00:00|8590|8580|8488|8472|8590|8580|8488|8470|11000
1641801900000|2022-01-10 08:05:00|8486|8470|8416|8404|8512|8492|8410|8400|2383
1641802200000|2022-01-10 08:10:00|8414|8402|8336|8328|8420|8414|8334|8326|4175
1641802500000|2022-01-10 08:15:00|8346|8324|8316|8312|8352|8346|8314|8304|6776
1641802800000|2022-01-10 08:20:00|8318|8314|8346|8338|8374|8366|8318|8314|9542
1641803100000|2022-01-10 08:25:00|8344|8340|8352|8346|8362|8354|8326|8322|5338
1641803400000|2022-01-10 08:30:00|8350|8344|8328|8322|8352|8346|8300|8296|12992
1641803700000|2022-01-10 08:35:00|8330|8324|8336|8330|8352|8346|8320|8316|7845
1641804000000|2022-01-10 08:40:00|8334|8328|8344|8338|8356|8348|8322|8318|4999
1641804300000|2022-01-10 08:45:00|8342|8336|8316|8310|8342|8336|8294|8288|5178
1641804600000|2022-01-10 08:50:00|8314|8312|8342|8336|8356|8354|8314|8312|3536
1641804900000|2022-01-10 08:55:00|8340|8334|8376|8370|8384|8378|8330|8324|2732
1641805200000|2022-01-10 09:00:00|8374|8372|8372|8368|8396|8390|8372|8368|2262
1641805500000|2022-01-10 09:05:00|8374|8370|8410|8402|8420|8414|8374|8368|4000
1641805800000|2022-01-10 09:10:00|8408|8404|8410|8404|8436|8430|8406|8400|3039
1641806100000|2022-01-10 09:15:00|8412|8406|8366|8362|8416|8412|8366|8362|1682
1641806400000|2022-01-10 09:20:00|8364|8360|8352|8346|8370|8364|8344|8338|2497
1641806700000|2022-01-10 09:25:00|8350|8344|8344|8338|8376|8372|8342|8338|2589
1641807000000|2022-01-10 09:30:00|8342|8336|8344|8338|8358|8354|8336|8332|3475
1641807300000|2022-01-10 09:35:00|8342|8336|8358|8352|8372|8368|8340|8334|4305
1641807600000|2022-01-10 09:40:00|8356|8350|8374|8370|8376|8372|8352|8348|1513
1641807900000|2022-01-10 09:45:00|8372|8368|8354|8350|8374|8370|8352|8350|3320
1641808200000|2022-01-10 09:50:00|8356|8352|8342|8336|8364|8360|8338|8332|3912
1641808500000|2022-01-10 09:55:00|8340|8338|8334|8328|8342|8338|8326|8320|3032
1641808800000|2022-01-10 10:00:00|8332|8326|8336|8330|8336|8332|8318|8312|1560
1641809100000|2022-01-10 10:05:00|8338|8332|8336|8332|8340|8334|8330|8328|627
1641809400000|2022-01-10 10:10:00|8338|8334|8348|8342|8356|8352|8330|8328|9128
1641809700000|2022-01-10 10:15:00|8346|8344|8334|8332|8348|8344|8328|8326|2145
1641810000000|2022-01-10 10:20:00|8332|8330|8314|8308|8334|8330|8312|8306|2323
1641810300000|2022-01-10 10:25:00|8316|8310|8314|8310|8318|8314|8306|8302|3175
1641810600000|2022-01-10 10:30:00|8312|8308|8314|8310|8322|8320|8310|8306|1606
1641810900000|2022-01-10 10:35:00|8312|8312|8320|8316|8326|8324|8312|8310|1241
1641811200000|2022-01-10 10:40:00|8322|8318|8330|8326|8340|8336|8322|8318|3459
1641811500000|2022-01-10 10:45:00|8332|8330|8340|8336|8340|8338|8330|8326|2309
1641811800000|2022-01-10 10:50:00|8342|8338|8356|8352|8368|8362|8342|8338|3404
1641812100000|2022-01-10 10:55:00|8358|8354|8368|8364|8382|8378|8358|8352|8177
1641812400000|2022-01-10 11:00:00|8370|8366|8358|8354|8376|8374|8356|8352|3154
1641812700000|2022-01-10 11:05:00|8356|8356|8334|8328|8364|8360|8330|8326|3425
1641813000000|2022-01-10 11:10:00|8332|8326|8328|8324|8340|8338|8326|8324|1391
1641813300000|2022-01-10 11:15:00|8326|8322|8338|8336|8354|8350|8322|8320|2913
1641813600000|2022-01-10 11:20:00|8336|8334|8334|8330|8350|8346|8332|8330|2928
1641813900000|2022-01-10 11:25:00|8332|8328|8330|8326|8336|8332|8324|8322|1127
1641814200000|2022-01-10 11:30:00|8328|8328|8334|8330|8340|8338|8326|8324|4745
1641814500000|2022-01-10 11:35:00|8336|8332|8352|8348|8356|8352|8336|8332|5514
1641814800000|2022-01-10 11:40:00|8350|8346|8344|8340|8354|8350|8336|8332|5474
1641815100000|2022-01-10 11:45:00|8346|8342|8368|8364|8368|8364|8340|8338|5121
1641815400000|2022-01-10 11:50:00|8366|8362|8404|8400|8404|8400|8364|8360|6758
1641815700000|2022-01-10 11:55:00|8406|8398|8438|8432|8438|8432|8402|8398|6018
1641816000000|2022-01-10 12:00:00|8436|8430|8460|8456|8464|8458|8428|8424|3892
1641816300000|2022-01-10 12:05:00|8458|8454|8438|8434|8488|8486|8438|8434|17592
1641816600000|2022-01-10 12:10:00|8440|8432|8444|8440|8448|8446|8428|8424|1326
1641816900000|2022-01-10 12:15:00|8442|8438|8438|8432|8446|8440|8432|8428|1064
1641817200000|2022-01-10 12:20:00|8436|8434|8446|8440|8450|8448|8436|8432|13923
1641817500000|2022-01-10 12:25:00|8444|8442|8444|8442|8450|8446|8438|8434|1299
1641817800000|2022-01-10 12:30:00|8442|8440|8388|8382|8458|8454|8388|8382|45746
1641818100000|2022-01-10 12:35:00|8386|8384|8390|8384|8408|8402|8382|8376|5536
1641818400000|2022-01-10 12:40:00|8388|8382|8386|8382|8394|8390|8382|8378|1063
1641818700000|2022-01-10 12:45:00|8388|8384|8364|8360|8392|8388|8360|8354|1673
1641819000000|2022-01-10 12:50:00|8362|8358|8372|8368|8374|8368|8362|8358|1949
1641819300000|2022-01-10 12:55:00|8370|8366|8364|8360|8372|8370|8360|8356|2438
1641819600000|2022-01-10 13:00:00|8366|8362|8394|8388|8394|8388|8356|8354|3321
1641819900000|2022-01-10 13:05:00|8392|8390|8404|8398|8406|8402|8384|8378|3336
1641820200000|2022-01-10 13:10:00|8402|8396|8396|8390|8402|8396|8388|8384|1530
1641820500000|2022-01-10 13:15:00|8394|8388|8386|8382|8396|8392|8380|8378|3000
1641820800000|2022-01-10 13:20:00|8384|8380|8386|8382|8396|8392|8382|8378|1818
1641821100000|2022-01-10 13:25:00|8388|8386|8384|8380|8388|8386|8376|8372|2206
1641821400000|2022-01-10 13:30:00|8382|8378|8376|8372|8396|8392|8372|8368|4048
1641821700000|2022-01-10 13:35:00|8374|8370|8370|8368|8376|8372|8348|8344|11825
1641822000000|2022-01-10 13:40:00|8368|8366|8354|8350|8370|8366|8350|8346|4520
1641822300000|2022-01-10 13:45:00|8352|8352|8340|8334|8356|8352|8324|8320|2883
1641822600000|2022-01-10 13:50:00|8342|8336|8338|8332|8362|8360|8332|8328|2772
1641822900000|2022-01-10 13:55:00|8336|8330|8338|8334|8340|8336|8332|8328|1029
1641823200000|2022-01-10 14:00:00|8336|8332|8336|8330|8348|8342|8326|8322|3512
1641823500000|2022-01-10 14:05:00|8334|8328|8342|8338|8348|8344|8328|8324|2994
1641823800000|2022-01-10 14:10:00|8340|8336|8344|8338|8356|8352|8334|8328|4360
1641824100000|2022-01-10 14:15:00|8346|8340|8330|8324|8346|8344|8326|8322|6986
1641824400000|2022-01-10 14:20:00|8328|8326|8278|8272|8338|8334|8278|8272|11174
1641824700000|2022-01-10 14:25:00|8276|8270|8270|8264|8280|8276|8258|8252|3655
1641825000000|2022-01-10 14:30:00|8272|8266|8226|8220|8290|8284|8226|8220|8571
1641825300000|2022-01-10 14:35:00|8224|8218|8252|8246|8252|8246|8210|8206|6043
1641825600000|2022-01-10 14:40:00|8250|8244|8240|8232|8262|8256|8230|8224|6227
1641825900000|2022-01-10 14:45:00|8238|8234|8246|8240|8248|8242|8230|8224|2435
1641826200000|2022-01-10 14:50:00|8248|8242|8244|8238|8284|8276|8242|8236|2400
1641826500000|2022-01-10 14:55:00|8242|8236|8194|8186|8242|8238|8192|8186|5864
1641826800000|2022-01-10 15:00:00|8192|8184|8162|8156|8192|8184|8160|8154|3004
1641827100000|2022-01-10 15:05:00|8160|8154|8166|8160|8190|8188|8158|8154|4790
1641827400000|2022-01-10 15:10:00|8164|8158|8160|8154|8182|8174|8160|8154|7100
1641827700000|2022-01-10 15:15:00|8162|8156|8156|8150|8178|8172|8154|8150|4582
1641828000000|2022-01-10 15:20:00|8158|8152|8168|8162|8176|8170|8156|8152|4387
1641828300000|2022-01-10 15:25:00|8166|8164|8188|8184|8188|8184|8164|8160|1091
1641828600000|2022-01-10 15:30:00|8190|8186|8164|8160|8202|8198|8164|8160|8460
1641828900000|2022-01-10 15:35:00|8162|8158|8150|8146|8162|8158|8134|8128|7524
1641829200000|2022-01-10 15:40:00|8152|8148|8158|8154|8162|8158|8136|8130|4191
1641829500000|2022-01-10 15:45:00|8156|8152|8180|8176|8180|8176|8156|8152|6904
1641829800000|2022-01-10 15:50:00|8176|8174|8188|8182|8194|8190|8174|8172|5205
1641830100000|2022-01-10 15:55:00|8186|8180|8166|8160|8188|8182|8162|8158|4183
1641830400000|2022-01-10 16:00:00|8164|8158|8124|8120|8164|8160|8124|8120|2042
1641830700000|2022-01-10 16:05:00|8122|8118|8126|8122|8140|8134|8118|8114|3289
1641831000000|2022-01-10 16:10:00|8128|8124|8142|8136|8150|8146|8126|8122|5331
1641831300000|2022-01-10 16:15:00|8144|8138|8164|8160|8174|8170|8144|8136|3891
1641831600000|2022-01-10 16:20:00|8162|8158|8188|8186|8196|8192|8158|8154|5375
1641831900000|2022-01-10 16:25:00|8190|8188|8180|8176|8208|8202|8178|8174|10848
1641888000000|2022-01-11 08:00:00|8740|8662|8880|8860|8970|8932|8728|8662|33408
1641888300000|2022-01-11 08:05:00|8886|8862|8808|8798|8928|8906|8732|8710|80078
1641888600000|2022-01-11 08:10:00|8810|8800|8788|8776|8882|8860|8756|8742|25838
1641888900000|2022-01-11 08:15:00|8786|8772|8748|8742|8812|8802|8746|8740|29453
1641889200000|2022-01-11 08:20:00|8750|8744|8758|8752|8780|8774|8740|8736|14629
1641889500000|2022-01-11 08:25:00|8756|8750|8724|8718|8760|8754|8710|8708|13026
1641889800000|2022-01-11 08:30:00|8722|8720|8606|8600|8722|8720|8600|8594|15300
1641890100000|2022-01-11 08:35:00|8604|8596|8610|8604|8628|8622|8588|8584|14685
1641890400000|2022-01-11 08:40:00|8608|8600|8626|8620|8652|8646|8596|8588|10902
1641890700000|2022-01-11 08:45:00|8628|8622|8584|8580|8638|8634|8584|8580|8531
1641891000000|2022-01-11 08:50:00|8624|8600|8594|8588|8646|8640|8570|8562|11544
1641891300000|2022-01-11 08:55:00|8596|8590|8598|8592|8614|8608|8568|8564|8116
1641891600000|2022-01-11 09:00:00|8596|8594|8584|8578|8644|8638|8578|8574|7663
1641891900000|2022-01-11 09:05:00|8582|8576|8608|8600|8622|8618|8568|8562|13382
1641892200000|2022-01-11 09:10:00|8610|8604|8666|8662|8666|8662|8600|8598|13602
1641892500000|2022-01-11 09:15:00|8670|8660|8642|8634|8678|8672|8630|8626|20980
1641892800000|2022-01-11 09:20:00|8640|8636|8640|8632|8644|8640|8606|8600|4954
1641893100000|2022-01-11 09:25:00|8638|8634|8618|8612|8658|8656|8614|8612|10237
1641893400000|2022-01-11 09:30:00|8620|8614|8624|8620|8642|8638|8616|8612|6794
1641893700000|2022-01-11 09:35:00|8626|8622|8644|8640|8650|8646|8626|8620|7416
1641894000000|2022-01-11 09:40:00|8642|8638|8644|8640|8662|8656|8634|8630|11978
1641894300000|2022-01-11 09:45:00|8646|8642|8666|8660|8666|8660|8636|8632|6330
1641894600000|2022-01-11 09:50:00|8668|8662|8686|8682|8700|8698|8664|8660|16915
1641894900000|2022-01-11 09:55:00|8688|8684|8692|8688|8700|8698|8680|8678|26896
1641895200000|2022-01-11 10:00:00|8694|8690|8730|8724|8752|8746|8694|8690|31250
1641895500000|2022-01-11 10:05:00|8728|8722|8698|8694|8736|8732|8696|8692|8191
1641895800000|2022-01-11 10:10:00|8696|8692|8696|8692|8712|8706|8684|8678|6518
1641896100000|2022-01-11 10:15:00|8694|8690|8682|8676|8720|8716|8680|8674|12462
1641896400000|2022-01-11 10:20:00|8684|8678|8692|8688|8700|8696|8680|8676|4657
1641896700000|2022-01-11 10:25:00|8690|8686|8724|8718|8734|8730|8678|8674|6072
1641897000000|2022-01-11 10:30:00|8726|8720|8730|8724|8750|8748|8724|8718|43039
1641897300000|2022-01-11 10:35:00|8728|8722|8724|8718|8730|8726|8716|8712|5599
1641897600000|2022-01-11 10:40:00|8722|8716|8716|8712|8728|8724|8708|8702|5078
1641897900000|2022-01-11 10:45:00|8718|8714|8718|8716|8728|8726|8716|8714|5266
1641898200000|2022-01-11 10:50:00|8716|8714|8746|8742|8750|8746|8716|8712|11556
1641898500000|2022-01-11 10:55:00|8744|8740|8716|8710|8744|8740|8688|8684|9453
1641898800000|2022-01-11 11:00:00|8718|8712|8666|8660|8724|8720|8662|8658|3866
1641899100000|2022-01-11 11:05:00|8668|8662|8652|8648|8674|8668|8626|8622|4955
1641899400000|2022-01-11 11:10:00|8650|8646|8660|8654|8662|8656|8644|8638|2855
1641899700000|2022-01-11 11:15:00|8658|8652|8670|8664|8670|8666|8652|8648|1975
1641900000000|2022-01-11 11:20:00|8668|8662|8680|8674|8688|8684|8658|8652|2183
1641900300000|2022-01-11 11:25:00|8678|8672|8666|8660|8678|8672|8660|8656|1566
1641900600000|2022-01-11 11:30:00|8668|8662|8664|8660|8678|8676|8662|8658|1541
1641900900000|2022-01-11 11:35:00|8666|8658|8678|8674|8688|8682|8662|8658|1365
1641901200000|2022-01-11 11:40:00|8676|8672|8664|8660|8678|8674|8662|8658|1025
1641901500000|2022-01-11 11:45:00|8666|8658|8666|8662|8680|8676|8660|8658|4540
1641901800000|2022-01-11 11:50:00|8668|8664|8656|8652|8670|8666|8654|8650|3911
1641902100000|2022-01-11 11:55:00|8658|8654|8636|8630|8660|8656|8616|8612|2763
1641902400000|2022-01-11 12:00:00|8634|8628|8616|8612|8638|8634|8614|8610|3326
1641902700000|2022-01-11 12:05:00|8618|8614|8606|8600|8640|8638|8606|8600|6373
1641903000000|2022-01-11 12:10:00|8604|8602|8624|8618|8624|8620|8600|8596|3596
1641903300000|2022-01-11 12:15:00|8622|8616|8598|8594|8622|8616|8598|8594|4939
1641903600000|2022-01-11 12:20:00|8600|8596|8612|8606|8618|8616|8598|8594|1952
1641903900000|2022-01-11 12:25:00|8610|8604|8612|8608|8612|8610|8598|8594|2122
1641904200000|2022-01-11 12:30:00|8614|8610|8654|8650|8656|8652|8610|8606|10076
1641904500000|2022-01-11 12:35:00|8656|8652|8666|8662|8672|8668|8656|8650|5247
1641904800000|2022-01-11 12:40:00|8668|8664|8724|8718|8736|8732|8664|8660|16651
1641905100000|2022-01-11 12:45:00|8726|8720|8718|8712|8734|8726|8706|8700|3064
1641905400000|2022-01-11 12:50:00|8716|8710|8718|8712|8740|8734|8712|8708|2523
1641905700000|2022-01-11 12:55:00|8716|8714|8732|8726|8738|8734|8710|8706|3627
1641906000000|2022-01-11 13:00:00|8730|8728|8736|8730|8738|8734|8728|8724|2188
1641906300000|2022-01-11 13:05:00|8734|8728|8716|8712|8734|8728|8700|8696|13396
1641906600000|2022-01-11 13:10:00|8718|8714|8716|8710|8738|8734|8712|8708|18392
1641906900000|2022-01-11 13:15:00|8714|8708|8674|8668|8726|8722|8666|8664|7405
1641907200000|2022-01-11 13:20:00|8676|8670|8688|8682|8688|8684|8670|8666|2816
1641907500000|2022-01-11 13:25:00|8690|8684|8692|8688|8696|8692|8686|8682|2133
1641907800000|2022-01-11 13:30:00|8694|8690|8690|8686|8694|8690|8674|8672|3614
1641908100000|2022-01-11 13:35:00|8692|8688|8660|8656|8700|8696|8646|8642|5748
1641908400000|2022-01-11 13:40:00|8662|8658|8610|8606|8664|8658|8610|8606|9216
1641908700000|2022-01-11 13:45:00|8612|8610|8522|8516|8620|8616|8518|8512|22942
1641909000000|2022-01-11 13:50:00|8520|8514|8526|8522|8556|8552|8506|8500|30290
1641909300000|2022-01-11 13:55:00|8524|8520|8522|8518|8524|8520|8508|8504|4380
1641909600000|2022-01-11 14:00:00|8524|8520|8514|8510|8530|8526|8508|8504|4490
1641909900000|2022-01-11 14:05:00|8516|8508|8506|8504|8520|8516|8492|8488|10103
1641910200000|2022-01-11 14:10:00|8504|8502|8502|8498|8506|8502|8484|8480|6830
1641910500000|2022-01-11 14:15:00|8504|8500|8478|8472|8504|8500|8472|8468|7593
1641910800000|2022-01-11 14:20:00|8480|8474|8528|8522|8528|8522|8480|8474|6701
1641911100000|2022-01-11 14:25:00|8526|8524|8528|8522|8558|8552|8512|8510|13939
1641911400000|2022-01-11 14:30:00|8526|8520|8538|8532|8554|8550|8478|8474|22472
1641911700000|2022-01-11 14:35:00|8540|8534|8544|8540|8588|8584|8538|8532|14812
1641912000000|2022-01-11 14:40:00|8546|8542|8564|8558|8564|8558|8526|8520|7205
1641912300000|2022-01-11 14:45:00|8562|8560|8578|8572|8600|8596|8562|8560|7578
1641912600000|2022-01-11 14:50:00|8580|8570|8586|8582|8606|8602|8560|8554|23664
1641912900000|2022-01-11 14:55:00|8584|8580|8566|8560|8588|8582|8550|8546|6902
1641913200000|2022-01-11 15:00:00|8564|8558|8588|8584|8588|8584|8558|8554|13751
1641913500000|2022-01-11 15:05:00|8590|8586|8650|8644|8674|8668|8590|8586|12013
1641913800000|2022-01-11 15:10:00|8652|8646|8642|8636|8686|8680|8624|8618|8631
1641914100000|2022-01-11 15:15:00|8640|8638|8636|8634|8646|8640|8618|8612|3857
1641914400000|2022-01-11 15:20:00|8638|8636|8620|8614|8648|8644|8618|8612|9927
1641914700000|2022-01-11 15:25:00|8622|8616|8630|8624|8636|8632|8608|8604|5180
1641915000000|2022-01-11 15:30:00|8632|8626|8612|8608|8640|8636|8604|8602|9346
1641915300000|2022-01-11 15:35:00|8610|8606|8600|8596|8610|8606|8584|8580|8005
1641915600000|2022-01-11 15:40:00|8598|8594|8564|8560|8598|8594|8564|8560|4229
1641915900000|2022-01-11 15:45:00|8562|8562|8594|8590|8598|8594|8558|8554|4574
1641916200000|2022-01-11 15:50:00|8592|8588|8560|8556|8600|8594|8556|8552|3355
1641916500000|2022-01-11 15:55:00|8562|8558|8586|8582|8586|8582|8542|8538|4595
1641916800000|2022-01-11 16:00:00|8588|8584|8578|8574|8596|8592|8574|8572|8420
1641917100000|2022-01-11 16:05:00|8580|8576|8578|8572|8588|8586|8550|8548|11929
1641917400000|2022-01-11 16:10:00|8580|8574|8582|8578|8604|8600|8580|8574|4300
1641917700000|2022-01-11 16:15:00|8584|8580|8600|8596|8606|8602|8582|8578|13806
1641918000000|2022-01-11 16:20:00|8602|8598|8600|8598|8606|8602|8590|8588|10574
1641918300000|2022-01-11 16:25:00|8602|8600|8600|8596|8604|8602|8594|8590|11961
1641974400000|2022-01-12 08:00:00|8700|8670|8670|8656|8730|8720|8656|8642|8961
1641974700000|2022-01-12 08:05:00|8668|8658|8610|8600|8710|8700|8610|8600|6346
1641975000000|2022-01-12 08:10:00|8612|8602|8546|8536|8632|8622|8534|8524|4480
1641975300000|2022-01-12 08:15:00|8544|8534|8526|8518|8574|8568|8522|8514|4958
1641975600000|2022-01-12 08:20:00|8524|8514|8590|8582|8606|8598|8518|8510|5426
1641975900000|2022-01-12 08:25:00|8588|8580|8548|8542|8590|8584|8546|8540|3144
1641976200000|2022-01-12 08:30:00|8546|8540|8516|8512|8554|8550|8490|8484|8016
1641976500000|2022-01-12 08:35:00|8520|8514|8576|8572|8576|8572|8510|8504|6185
1641976800000|2022-01-12 08:40:00|8574|8570|8568|8562|8574|8570|8536|8530|4253
1641977100000|2022-01-12 08:45:00|8566|8564|8560|8554|8596|8592|8560|8554|4964
1641977400000|2022-01-12 08:50:00|8558|8556|8556|8550|8574|8570|8552|8546|3403
1641977700000|2022-01-12 08:55:00|8554|8548|8570|8566|8572|8568|8538|8532|3328
1641978000000|2022-01-12 09:00:00|8572|8568|8566|8558|8606|8600|8558|8550|6713
1641978300000|2022-01-12 09:05:00|8568|8560|8600|8594|8600|8596|8566|8560|14433
1641978600000|2022-01-12 09:10:00|8598|8596|8600|8594|8608|8604|8584|8578|10377
1641978900000|2022-01-12 09:15:00|8602|8596|8598|8594|8612|8610|8590|8586|15628
1641979200000|2022-01-12 09:20:00|8600|8596|8608|8602|8636|8632|8594|8590|17207
1641979500000|2022-01-12 09:25:00|8610|8604|8602|8598|8610|8606|8590|8586|7073
1641979800000|2022-01-12 09:30:00|8604|8600|8602|8598|8610|8604|8592|8588|8464
1641980100000|2022-01-12 09:35:00|8600|8600|8620|8614|8658|8650|8598|8596|17236
1641980400000|2022-01-12 09:40:00|8618|8616|8596|8590|8630|8624|8594|8590|7145
1641980700000|2022-01-12 09:45:00|8594|8588|8600|8596|8606|8602|8590|8586|5017
1641981000000|2022-01-12 09:50:00|8598|8594|8590|8586|8606|8602|8586|8582|7831
1641981300000|2022-01-12 09:55:00|8588|8584|8600|8596|8604|8600|8574|8570|3550
1641981600000|2022-01-12 10:00:00|8598|8598|8598|8594|8610|8608|8590|8586|8855
1641981900000|2022-01-12 10:05:00|8600|8596|8600|8596|8614|8610|8592|8588|3248
1641982200000|2022-01-12 10:10:00|8604|8598|8608|8604|8616|8612|8604|8598|7255
1641982500000|2022-01-12 10:15:00|8610|8606|8602|8598|8616|8612|8596|8592|14385
1641982800000|2022-01-12 10:20:00|8604|8600|8606|8602|8610|8608|8592|8588|4015
1641983100000|2022-01-12 10:25:00|8608|8604|8596|8592|8612|8608|8590|8584|5750
1641983400000|2022-01-12 10:30:00|8598|8594|8550|8546|8598|8594|8548|8546|3502
1641983700000|2022-01-12 10:35:00|8552|8548|8588|8584|8590|8584|8550|8548|3362
1641984000000|2022-01-12 10:40:00|8590|8586|8598|8592|8604|8600|8582|8576|7597
1641984300000|2022-01-12 10:45:00|8600|8594|8608|8606|8612|8608|8594|8590|3394
1641984600000|2022-01-12 10:50:00|8606|8602|8610|8608|8616|8614|8594|8590|10000
1641984900000|2022-01-12 10:55:00|8608|8606|8610|8606|8634|8630|8606|8602|10289
1641985200000|2022-01-12 11:00:00|8612|8608|8628|8624|8646|8644|8612|8606|7331
1641985500000|2022-01-12 11:05:00|8626|8626|8634|8630|8636|8630|8618|8612|1571
1641985800000|2022-01-12 11:10:00|8632|8628|8636|8632|8640|8636|8626|8622|3005
1641986100000|2022-01-12 11:15:00|8638|8634|8636|8632|8642|8638|8628|8622|2223
1641986400000|2022-01-12 11:20:00|8634|8630|8636|8632|8642|8638|8626|8622|3746
1641986700000|2022-01-12 11:25:00|8638|8634|8640|8636|8644|8638|8632|8628|2910
1641987000000|2022-01-12 11:30:00|8638|8634|8646|8640|8660|8656|8634|8630|4060
1641987300000|2022-01-12 11:35:00|8644|8642|8636|8634|8650|8646|8632|8628|3127
1641987600000|2022-01-12 11:40:00|8638|8636|8602|8600|8640|8636|8600|8594|8376
1641987900000|2022-01-12 11:45:00|8600|8598|8658|8652|8658|8652|8600|8598|2056
1641988200000|2022-01-12 11:50:00|8660|8654|8634|8628|8666|8662|8604|8600|16633
1641988500000|2022-01-12 11:55:00|8632|8626|8598|8594|8632|8626|8594|8590|3093
1641988800000|2022-01-12 12:00:00|8600|8596|8560|8558|8614|8604|8558|8554|7927
1641989100000|2022-01-12 12:05:00|8564|8560|8530|8524|8570|8566|8526|8520|10737
1641989400000|2022-01-12 12:10:00|8528|8526|8556|8552|8560|8554|8524|8520|2945
1641989700000|2022-01-12 12:15:00|8554|8550|8564|8558|8574|8570|8554|8550|3649
1641990000000|2022-01-12 12:20:00|8566|8560|8600|8598|8602|8598|8560|8556|2227
1641990300000|2022-01-12 12:25:00|8602|8600|8574|8570|8614|8608|8566|8562|4956
1641990600000|2022-01-12 12:30:00|8576|8572|8586|8582|8592|8586|8568|8566|5261
1641990900000|2022-01-12 12:35:00|8588|8584|8570|8566|8604|8600|8570|8566|6364
1641991200000|2022-01-12 12:40:00|8572|8568|8566|8562|8578|8574|8558|8554|7780
1641991500000|2022-01-12 12:45:00|8568|8560|8580|8574|8580|8576|8566|8560|1825
1641991800000|2022-01-12 12:50:00|8578|8576|8592|8588|8592|8588|8570|8568|2133
1641992100000|2022-01-12 12:55:00|8594|8590|8578|8574|8602|8598|8570|8566|7276
1641992400000|2022-01-12 13:00:00|8580|8572|8598|8594|8602|8600|8580|8572|12134
1641992700000|2022-01-12 13:05:00|8596|8592|8564|8560|8598|8592|8564|8558|9371
1641993000000|2022-01-12 13:10:00|8562|8562|8568|8564|8574|8570|8548|8542|2296
1641993300000|2022-01-12 13:15:00|8570|8566|8594|8590|8596|8592|8558|8554|5366
1641993600000|2022-01-12 13:20:00|8596|8592|8590|8586|8596|8594|8570|8566|6427
1641993900000|2022-01-12 13:25:00|8592|8588|8580|8572|8604|8600|8576|8572|7110
1641994200000|2022-01-12 13:30:00|8578|8570|8590|8584|8590|8586|8556|8550|5814
1641994500000|2022-01-12 13:35:00|8592|8586|8596|8590|8612|8608|8586|8584|12232
1641994800000|2022-01-12 13:40:00|8594|8588|8594|8590|8608|8604|8572|8568|10665
1641995100000|2022-01-12 13:45:00|8592|8588|8600|8596|8612|8608|8592|8586|8778
1641995400000|2022-01-12 13:50:00|8602|8598|8604|8600|8628|8622|8592|8590|16260
1641995700000|2022-01-12 13:55:00|8606|8602|8616|8612|8624|8618|8606|8602|5579
1641996000000|2022-01-12 14:00:00|8614|8614|8618|8616|8630|8626|8610|8608|2206
1641996300000|2022-01-12 14:05:00|8616|8614|8602|8598|8616|8614|8578|8576|5320
1641996600000|2022-01-12 14:10:00|8604|8600|8596|8592|8606|8600|8584|8582|5686
1641996900000|2022-01-12 14:15:00|8594|8590|8556|8550|8610|8606|8556|8550|6288
1641997200000|2022-01-12 14:20:00|8554|8552|8576|8572|8578|8574|8546|8540|3938
1641997500000|2022-01-12 14:25:00|8574|8570|8566|8564|8578|8576|8566|8562|2386
1641997800000|2022-01-12 14:30:00|8568|8566|8602|8596|8620|8614|8568|8564|11136
1641998100000|2022-01-12 14:35:00|8600|8598|8592|8586|8616|8612|8574|8570|10160
1641998400000|2022-01-12 14:40:00|8590|8588|8566|8562|8592|8588|8544|8540|21297
1641998700000|2022-01-12 14:45:00|8568|8564|8580|8576|8582|8578|8540|8534|33791
1641999000000|2022-01-12 14:50:00|8582|8578|8604|8598|8616|8612|8578|8572|21546
1641999300000|2022-01-12 14:55:00|8606|8600|8610|8608|8624|8618|8602|8600|11378
1641999600000|2022-01-12 15:00:00|8612|8610|8604|8600|8616|8612|8584|8580|21865
1641999900000|2022-01-12 15:05:00|8602|8598|8606|8602|8626|8624|8588|8586|10607
1642000200000|2022-01-12 15:10:00|8608|8604|8622|8618|8624|8620|8606|8604|2838
1642000500000|2022-01-12 15:15:00|8624|8620|8640|8636|8642|8638|8620|8618|6413
1642000800000|2022-01-12 15:20:00|8638|8634|8650|8646|8656|8652|8634|8630|4738
1642001100000|2022-01-12 15:25:00|8648|8644|8640|8636|8648|8644|8616|8612|4114
1642001400000|2022-01-12 15:30:00|8638|8634|8624|8620|8638|8634|8602|8600|9966
1642001700000|2022-01-12 15:35:00|8622|8618|8604|8602|8634|8630|8602|8598|10770
1642002000000|2022-01-12 15:40:00|8606|8600|8592|8588|8610|8606|8570|8566|11863
1642002300000|2022-01-12 15:45:00|8590|8586|8592|8588|8610|8606|8580|8576|6023
1642002600000|2022-01-12 15:50:00|8594|8590|8568|8564|8596|8592|8568|8564|8852
1642002900000|2022-01-12 15:55:00|8566|8562|8568|8564|8584|8582|8556|8552|12158
1642003200000|2022-01-12 16:00:00|8570|8566|8570|8566|8586|8584|8568|8564|6337
1642003500000|2022-01-12 16:05:00|8568|8564|8546|8540|8570|8566|8520|8516|9222
1642003800000|2022-01-12 16:10:00|8548|8542|8526|8522|8550|8544|8526|8520|3373
1642004100000|2022-01-12 16:15:00|8524|8520|8532|8528|8532|8528|8516|8512|2291
1642004400000|2022-01-12 16:20:00|8534|8532|8522|8518|8534|8532|8512|8508|5217
1642004700000|2022-01-12 16:25:00|8520|8516|8526|8522|8526|8522|8514|8512|6027
1642060800000|2022-01-13 08:00:00|8520|8518|8452|8440|8520|8518|8400|8392|17333
1642061100000|2022-01-13 08:05:00|8450|8442|8466|8456|8496|8488|8446|8438|3354
1642061400000|2022-01-13 08:10:00|8464|8454|8484|8478|8486|8478|8446|8442|6649
1642061700000|2022-01-13 08:15:00|8482|8476|8500|8498|8508|8506|8468|8462|8416
1642062000000|2022-01-13 08:20:00|8504|8500|8492|8488|8506|8504|8486|8480|7544
1642062300000|2022-01-13 08:25:00|8494|8490|8500|8496|8510|8504|8486|8482|11124
1642062600000|2022-01-13 08:30:00|8502|8498|8498|8492|8508|8506|8492|8488|9856
1642062900000|2022-01-13 08:35:00|8496|8494|8500|8496|8508|8504|8494|8492|16206
1642063200000|2022-01-13 08:40:00|8502|8498|8500|8496|8514|8510|8488|8484|13408
1642063500000|2022-01-13 08:45:00|8502|8498|8494|8488|8512|8508|8474|8470|36741
1642063800000|2022-01-13 08:50:00|8492|8486|8460|8454|8492|8486|8422|8420|15703
1642064100000|2022-01-13 08:55:00|8458|8452|8452|8448|8458|8454|8438|8432|5725
1642064400000|2022-01-13 09:00:00|8454|8450|8486|8480|8494|8492|8448|8442|8869
1642064700000|2022-01-13 09:05:00|8484|8478|8498|8492|8506|8500|8476|8470|6875
1642065000000|2022-01-13 09:10:00|8496|8490|8454|8450|8500|8496|8450|8444|8573
1642065300000|2022-01-13 09:15:00|8452|8448|8490|8482|8500|8496|8452|8448|10996
1642065600000|2022-01-13 09:20:00|8488|8484|8490|8486|8510|8504|8478|8474|12593
1642065900000|2022-01-13 09:25:00|8492|8484|8488|8482|8504|8498|8480|8476|4137
1642066200000|2022-01-13 09:30:00|8486|8480|8476|8472|8490|8486|8474|8470|3359
1642066500000|2022-01-13 09:35:00|8474|8470|8472|8468|8490|8484|8468|8464|6270
1642066800000|2022-01-13 09:40:00|8470|8466|8462|8456|8470|8466|8452|8450|2657
1642067100000|2022-01-13 09:45:00|8464|8458|8438|8432|8472|8468|8434|8430|3310
1642067400000|2022-01-13 09:50:00|8436|8430|8420|8416|8442|8438|8420|8414|5571
1642067700000|2022-01-13 09:55:00|8422|8418|8452|8448|8452|8448|8412|8408|4768
1642068000000|2022-01-13 10:00:00|8450|8450|8452|8444|8464|8458|8448|8442|1629
1642068300000|2022-01-13 10:05:00|8450|8442|8454|8450|8460|8454|8446|8440|1642
1642068600000|2022-01-13 10:10:00|8456|8448|8446|8442|8456|8448|8430|8426|1763
1642068900000|2022-01-13 10:15:00|8448|8444|8460|8456|8460|8456|8448|8444|1468
1642069200000|2022-01-13 10:20:00|8458|8454|8440|8434|8464|8460|8432|8428|1951
1642069500000|2022-01-13 10:25:00|8442|8436|8456|8450|8458|8454|8440|8436|1785
1642069800000|2022-01-13 10:30:00|8454|8452|8424|8418|8458|8452|8424|8418|3271
1642070100000|2022-01-13 10:35:00|8422|8416|8426|8422|8432|8428|8420|8416|2123
1642070400000|2022-01-13 10:40:00|8424|8424|8396|8394|8432|8428|8392|8390|11548
1642070700000|2022-01-13 10:45:00|8398|8392|8430|8426|8430|8428|8396|8390|10045
1642071000000|2022-01-13 10:50:00|8428|8424|8418|8414|8438|8434|8416|8410|4193
1642071300000|2022-01-13 10:55:00|8416|8416|8402|8398|8424|8420|8398|8394|20615
1642071600000|2022-01-13 11:00:00|8404|8396|8414|8410|8420|8416|8398|8394|4781
1642071900000|2022-01-13 11:05:00|8412|8408|8408|8406|8412|8410|8404|8400|3624
1642072200000|2022-01-13 11:10:00|8410|8408|8412|8406|8428|8424|8410|8406|1865
1642072500000|2022-01-13 11:15:00|8410|8408|8390|8384|8412|8410|8384|8380|6162
1642072800000|2022-01-13 11:20:00|8388|8382|8388|8382|8388|8384|8362|8360|3623
1642073100000|2022-01-13 11:25:00|8386|8384|8346|8340|8386|8384|8346|8340|3434
1642073400000|2022-01-13 11:30:00|8348|8342|8342|8338|8354|8348|8340|8334|3533
1642073700000|2022-01-13 11:35:00|8344|8336|8350|8346|8354|8348|8334|8330|4029
1642074000000|2022-01-13 11:40:00|8348|8344|8350|8344|8358|8354|8340|8336|2097
1642074300000|2022-01-13 11:45:00|8348|8342|8308|8304|8348|8344|8308|8302|9643
1642074600000|2022-01-13 11:50:00|8306|8302|8294|8290|8306|8302|8288|8282|5976
1642074900000|2022-01-13 11:55:00|8292|8288|8284|8280|8294|8290|8282|8278|3993
1642075200000|2022-01-13 12:00:00|8286|8282|8304|8300|8312|8306|8278|8274|9192
1642075500000|2022-01-13 12:05:00|8308|8302|8318|8314|8320|8316|8308|8302|7863
1642075800000|2022-01-13 12:10:00|8316|8312|8332|8326|8344|8338|8300|8296|3019
1642076100000|2022-01-13 12:15:00|8330|8324|8320|8314|8330|8324|8318|8312|783
1642076400000|2022-01-13 12:20:00|8318|8312|8320|8314|8320|8314|8292|8288|2327
1642076700000|2022-01-13 12:25:00|8318|8312|8306|8302|8322|8320|8302|8296|3364
1642077000000|2022-01-13 12:30:00|8304|8300|8306|8302|8308|8304|8292|8286|2430
1642077300000|2022-01-13 12:35:00|8308|8300|8292|8288|8310|8306|8288|8286|3412
1642077600000|2022-01-13 12:40:00|8294|8290|8300|8294|8316|8312|8286|8282|6937
1642077900000|2022-01-13 12:45:00|8298|8292|8308|8302|8308|8302|8296|8292|1207
1642078200000|2022-01-13 12:50:00|8306|8300|8310|8306|8316|8310|8294|8290|4045
1642078500000|2022-01-13 12:55:00|8308|8304|8282|8276|8310|8306|8276|8272|2994
1642078800000|2022-01-13 13:00:00|8284|8278|8294|8290|8300|8296|8280|8278|6044
1642079100000|2022-01-13 13:05:00|8296|8292|8292|8288|8312|8310|8282|8280|16547
1642079400000|2022-01-13 13:10:00|8290|8290|8304|8300|8304|8300|8276|8272|5033
1642079700000|2022-01-13 13:15:00|8306|8302|8302|8298|8310|8304|8294|8292|3104
1642080000000|2022-01-13 13:20:00|8304|8300|8304|8300|8308|8304|8296|8292|1472
1642080300000|2022-01-13 13:25:00|8306|8302|8310|8306|8314|8312|8306|8302|1158
1642080600000|2022-01-13 13:30:00|8312|8308|8316|8312|8322|8320|8308|8304|6228
1642080900000|2022-01-13 13:35:00|8314|8310|8368|8362|8370|8368|8312|8310|14687
1642081200000|2022-01-13 13:40:00|8366|8364|8390|8386|8396|8392|8364|8360|8549
1642081500000|2022-01-13 13:45:00|8388|8382|8414|8408|8420|8414|8384|8380|8341
1642081800000|2022-01-13 13:50:00|8412|8410|8406|8402|8412|8410|8384|8380|4114
1642082100000|2022-01-13 13:55:00|8408|8404|8424|8418|8424|8420|8404|8400|7239
1642082400000|2022-01-13 14:00:00|8422|8416|8428|8424|8460|8456|8420|8416|9816
1642082700000|2022-01-13 14:05:00|8426|8422|8416|8412|8426|8422|8408|8406|6925
1642083000000|2022-01-13 14:10:00|8418|8414|8420|8416|8436|8434|8418|8414|7778
1642083300000|2022-01-13 14:15:00|8422|8418|8406|8402|8426|8422|8404|8400|5135
1642083600000|2022-01-13 14:20:00|8404|8400|8394|8390|8412|8408|8392|8388|3991
1642083900000|2022-01-13 14:25:00|8392|8388|8396|8392|8404|8398|8386|8382|4401
1642084200000|2022-01-13 14:30:00|8398|8394|8360|8354|8404|8398|8356|8352|4207
1642084500000|2022-01-13 14:35:00|8358|8356|8372|8368|8374|8370|8336|8330|13945
1642084800000|2022-01-13 14:40:00|8370|8366|8406|8404|8410|8404|8364|8360|19752
1642085100000|2022-01-13 14:45:00|8408|8406|8420|8416|8430|8428|8394|8390|10714
1642085400000|2022-01-13 14:50:00|8422|8418|8412|8408|8434|8428|8404|8402|4005
1642085700000|2022-01-13 14:55:00|8414|8410|8398|8392|8414|8412|8378|8374|4929
1642086000000|2022-01-13 15:00:00|8396|8390|8386|8380|8396|8392|8368|8366|11663
1642086300000|2022-01-13 15:05:00|8384|8382|8402|8396|8412|8408|8380|8376|5982
1642086600000|2022-01-13 15:10:00|8400|8394|8400|8396|8406|8400|8380|8376|6025
1642086900000|2022-01-13 15:15:00|8398|8394|8394|8388|8410|8406|8378|8372|4553
1642087200000|2022-01-13 15:20:00|8392|8390|8406|8402|8410|8408|8388|8384|6678
1642087500000|2022-01-13 15:25:00|8404|8400|8402|8398|8408|8404|8388|8384|3082
1642087800000|2022-01-13 15:30:00|8400|8396|8388|8386|8404|8400|8382|8378|5507
1642088100000|2022-01-13 15:35:00|8390|8388|8364|8360|8392|8390|8362|8360|12892
1642088400000|2022-01-13 15:40:00|8362|8358|8378|8374|8380|8376|8344|8340|12720
1642088700000|2022-01-13 15:45:00|8380|8376|8378|8374|8392|8388|8374|8370|7104
1642089000000|2022-01-13 15:50:00|8376|8372|8366|8362|8378|8374|8358|8354|7955
1642089300000|2022-01-13 15:55:00|8368|8364|8318|8314|8372|8368|8314|8308|5430
1642089600000|2022-01-13 16:00:00|8320|8316|8310|8308|8336|8332|8310|8306|6008
1642089900000|2022-01-13 16:05:00|8308|8306|8314|8310|8334|8330|8304|8302|22003
1642090200000|2022-01-13 16:10:00|8312|8308|8308|8304|8314|8310|8300|8298|4613
1642090500000|2022-01-13 16:15:00|8306|8302|8330|8326|8346|8342|8306|8302|6715
1642090800000|2022-01-13 16:20:00|8332|8324|8350|8346|8354|8352|8328|8322|4804
1642091100000|2022-01-13 16:25:00|8352|8348|8362|8358|8364|8360|8350|8346|7204
1642147200000|2022-01-14 08:00:00|8168|8150|8050|8034|8168|8150|7932|7920|42647
1642147500000|2022-01-14 08:05:00|8052|8030|8002|7990|8100|8080|7996|7984|30509
1642147800000|2022-01-14 08:10:00|8000|8000|8058|8050|8096|8086|7988|7976|14329
1642148100000|2022-01-14 08:15:00|8060|8052|8140|8132|8140|8136|8056|8048|10415
1642148400000|2022-01-14 08:20:00|8138|8136|8128|8120|8152|8146|8078|8072|8352
1642148700000|2022-01-14 08:25:00|8130|8122|8100|8094|8152|8144|8088|8082|6318
1642149000000|2022-01-14 08:30:00|8102|8096|8090|8084|8110|8104|8080|8072|5894
1642149300000|2022-01-14 08:35:00|8092|8086|8098|8092|8116|8112|8084|8078|6614
1642149600000|2022-01-14 08:40:00|8096|8090|8082|8076|8096|8090|8054|8050|9014
1642149900000|2022-01-14 08:45:00|8080|8074|8084|8078|8088|8084|8074|8068|4337
1642150200000|2022-01-14 08:50:00|8082|8076|8028|8024|8082|8078|8022|8016|14195
1642150500000|2022-01-14 08:55:00|8030|8026|8058|8052|8070|8064|8030|8024|7831
1642150800000|2022-01-14 09:00:00|8060|8054|8082|8076|8094|8090|8052|8048|12555
1642151100000|2022-01-14 09:05:00|8080|8074|8066|8060|8090|8084|8054|8050|16475
1642151400000|2022-01-14 09:10:00|8064|8058|8064|8058|8072|8068|8052|8050|3869
1642151700000|2022-01-14 09:15:00|8066|8064|8042|8038|8074|8070|8030|8026|4915
1642152000000|2022-01-14 09:20:00|8044|8040|8020|8016|8048|8042|8018|8014|4187
1642152300000|2022-01-14 09:25:00|8018|8014|8016|8010|8020|8014|7988|7982|7762
1642152600000|2022-01-14 09:30:00|8014|8008|8054|8050|8056|8050|8004|8000|6363
1642152900000|2022-01-14 09:35:00|8056|8052|8030|8024|8070|8064|8030|8024|7533
1642153200000|2022-01-14 09:40:00|8028|8026|8056|8050|8062|8056|8028|8022|4200
1642153500000|2022-01-14 09:45:00|8058|8052|8030|8024|8064|8060|8028|8022|3044
1642153800000|2022-01-14 09:50:00|8028|8022|8072|8066|8074|8070|8024|8020|9081
1642154100000|2022-01-14 09:55:00|8074|8068|8088|8082|8100|8098|8070|8066|7106
1642154400000|2022-01-14 10:00:00|8086|8080|8034|8028|8086|8080|8026|8020|11840
1642154700000|2022-01-14 10:05:00|8032|8026|8036|8030|8048|8044|8032|8026|3447
1642155000000|2022-01-14 10:10:00|8038|8032|8008|8002|8046|8040|7998|7996|5921
1642155300000|2022-01-14 10:15:00|8006|8000|8012|8006|8020|8014|8002|7998|7069
1642155600000|2022-01-14 10:20:00|8010|8004|8008|8004|8016|8012|8006|8002|2649
1642155900000|2022-01-14 10:25:00|8006|8002|8008|8004|8032|8026|8002|8000|6056
1642156200000|2022-01-14 10:30:00|8006|8002|8014|8010|8018|8014|7998|7996|4675
1642156500000|2022-01-14 10:35:00|8012|8008|8026|8022|8026|8022|8010|8006|3417
1642156800000|2022-01-14 10:40:00|8028|8024|8046|8042|8054|8048|8026|8024|5554
1642157100000|2022-01-14 10:45:00|8048|8044|8066|8060|8076|8070|8044|8038|4935
1642157400000|2022-01-14 10:50:00|8064|8058|8054|8050|8070|8066|8040|8038|3702
1642157700000|2022-01-14 10:55:00|8056|8052|8062|8058|8076|8072|8056|8052|5329
1642158000000|2022-01-14 11:00:00|8060|8056|8080|8074|8080|8076|8032|8030|9481
1642158300000|2022-01-14 11:05:00|8078|8076|8076|8070|8098|8092|8074|8068|4353
1642158600000|2022-01-14 11:10:00|8078|8072|8072|8066|8078|8074|8064|8060|3810
1642158900000|2022-01-14 11:15:00|8070|8064|8072|8068|8072|8068|8052|8048|2429
1642159200000|2022-01-14 11:20:00|8070|8066|8050|8046|8070|8066|8048|8044|2192
1642159500000|2022-01-14 11:25:00|8048|8044|8048|8042|8056|8052|8042|8038|3508
1642159800000|2022-01-14 11:30:00|8046|8044|8026|8022|8046|8044|8024|8022|2596
1642160100000|2022-01-14 11:35:00|8024|8020|8026|8022|8036|8032|8022|8020|2305
1642160400000|2022-01-14 11:40:00|8024|8020|8020|8016|8024|8022|8012|8010|1797
1642160700000|2022-01-14 11:45:00|8022|8018|8034|8030|8036|8032|8014|8012|3519
1642161000000|2022-01-14 11:50:00|8032|8032|8018|8014|8034|8032|8018|8014|1499
1642161300000|2022-01-14 11:55:00|8016|8012|8034|8030|8036|8030|8008|8006|1801
1642161600000|2022-01-14 12:00:00|8032|8028|8054|8048|8054|8050|8032|8028|4985
1642161900000|2022-01-14 12:05:00|8056|8050|8040|8036|8066|8064|8034|8030|9402
1642162200000|2022-01-14 12:10:00|8042|8034|8038|8034|8062|8056|8034|8030|2995
1642162500000|2022-01-14 12:15:00|8036|8036|8044|8040|8048|8046|8036|8036|1239
1642162800000|2022-01-14 12:20:00|8046|8042|8046|8042|8050|8048|8042|8038|885
1642163100000|2022-01-14 12:25:00|8048|8044|8040|8036|8060|8056|8040|8036|1962
1642163400000|2022-01-14 12:30:00|8038|8034|8032|8028|8044|8040|8028|8024|2000
1642163700000|2022-01-14 12:35:00|8030|8030|8046|8042|8052|8050|8030|8030|1993
1642164000000|2022-01-14 12:40:00|8044|8040|8048|8044|8050|8046|8032|8028|5582
1642164300000|2022-01-14 12:45:00|8046|8042|8028|8024|8050|8048|8024|8022|4321
1642164600000|2022-01-14 12:50:00|8026|8022|8010|8006|8030|8026|8010|8006|1660
1642164900000|2022-01-14 12:55:00|8008|8004|7992|7990|8010|8006|7986|7982|11324
1642165200000|2022-01-14 13:00:00|7994|7992|7984|7980|8002|7998|7984|7978|6981
1642165500000|2022-01-14 13:05:00|7986|7982|7980|7976|7998|7994|7978|7974|5809
1642165800000|2022-01-14 13:10:00|7978|7978|7940|7936|7980|7978|7940|7934|3964
1642166100000|2022-01-14 13:15:00|7942|7938|7946|7940|7966|7962|7938|7934|8301
1642166400000|2022-01-14 13:20:00|7948|7942|7964|7960|7970|7968|7948|7942|1896
1642166700000|2022-01-14 13:25:00|7962|7958|7954|7950|7964|7958|7954|7950|1699
1642167000000|2022-01-14 13:30:00|7956|7952|7964|7960|7976|7974|7954|7952|2177
1642167300000|2022-01-14 13:35:00|7966|7962|7962|7958|7972|7968|7950|7948|10648
1642167600000|2022-01-14 13:40:00|7960|7956|7952|7948|7960|7956|7942|7936|4734
1642167900000|2022-01-14 13:45:00|7950|7946|7944|7940|7968|7964|7936|7932|20281
1642168200000|2022-01-14 13:50:00|7942|7934|7918|7914|7942|7938|7912|7908|28986
1642168500000|2022-01-14 13:55:00|7920|7916|7930|7926|7960|7956|7920|7916|23207
1642168800000|2022-01-14 14:00:00|7932|7928|7892|7888|7932|7928|7892|7888|9315
1642169100000|2022-01-14 14:05:00|7894|7890|7884|7878|7902|7896|7880|7876|19563
1642169400000|2022-01-14 14:10:00|7882|7880|7856|7850|7884|7880|7854|7850|24581
1642169700000|2022-01-14 14:15:00|7858|7852|7872|7868|7876|7872|7858|7852|10913
1642170000000|2022-01-14 14:20:00|7874|7870|7846|7842|7876|7872|7832|7830|8299
1642170300000|2022-01-14 14:25:00|7848|7844|7858|7856|7866|7862|7846|7844|6716
1642170600000|2022-01-14 14:30:00|7860|7858|7890|7884|7914|7910|7848|7842|31838
1642170900000|2022-01-14 14:35:00|7888|7882|7922|7916|7984|7980|7884|7882|18752
1642171200000|2022-01-14 14:40:00|7924|7918|7940|7936|7950|7948|7924|7918|6352
1642171500000|2022-01-14 14:45:00|7942|7938|7914|7908|7956|7954|7904|7900|10250
1642171800000|2022-01-14 14:50:00|7912|7906|7924|7920|7946|7942|7908|7906|8636
1642172100000|2022-01-14 14:55:00|7922|7918|7940|7936|7950|7946|7922|7918|4992
1642172400000|2022-01-14 15:00:00|7938|7934|7860|7854|7938|7934|7860|7854|10742
1642172700000|2022-01-14 15:05:00|7858|7852|7876|7872|7908|7904|7858|7852|11009
1642173000000|2022-01-14 15:10:00|7878|7874|7876|7870|7898|7894|7876|7870|16081
1642173300000|2022-01-14 15:15:00|7878|7872|7914|7908|7920|7918|7878|7872|9831
1642173600000|2022-01-14 15:20:00|7912|7906|7894|7890|7920|7918|7888|7884|11470
1642173900000|2022-01-14 15:25:00|7900|7892|7904|7900|7914|7910|7894|7888|7771
1642174200000|2022-01-14 15:30:00|7902|7902|7892|7890|7904|7902|7888|7884|11148
1642174500000|2022-01-14 15:35:00|7890|7888|7888|7884|7900|7896|7874|7872|17494
1642174800000|2022-01-14 15:40:00|7886|7882|7876|7872|7890|7886|7874|7870|12730
1642175100000|2022-01-14 15:45:00|7878|7874|7854|7848|7882|7878|7848|7844|32932
1642175400000|2022-01-14 15:50:00|7852|7850|7834|7830|7856|7854|7832|7830|7425
1642175700000|2022-01-14 15:55:00|7836|7832|7836|7832|7850|7848|7824|7822|12181
1642176000000|2022-01-14 16:00:00|7838|7834|7846|7842|7860|7858|7836|7832|5727
1642176300000|2022-01-14 16:05:00|7844|7840|7848|7844|7848|7846|7836|7834|7493
1642176600000|2022-01-14 16:10:00|7850|7846|7860|7856|7860|7858|7844|7840|8264
1642176900000|2022-01-14 16:15:00|7862|7858|7850|7848|7862|7858|7848|7844|7390
1642177200000|2022-01-14 16:20:00|7848|7846|7854|7850|7854|7850|7838|7836|7193
1642177500000|2022-01-14 16:25:00|7852|7852|7884|7880|7884|7880|7852|7850|17207
1642406400000|2022-01-17 08:00:00|7888|7872|7870|7862|7930|7890|7832|7812|14534
1642406700000|2022-01-17 08:05:00|7868|7860|7846|7836|7870|7860|7828|7818|2454
1642407000000|2022-01-17 08:10:00|7844|7834|7790|7784|7844|7834|7788|7778|4075
1642407300000|2022-01-17 08:15:00|7788|7782|7778|7772|7802|7796|7772|7768|4708
1642407600000|2022-01-17 08:20:00|7780|7774|7770|7762|7792|7786|7746|7738|2025
1642407900000|2022-01-17 08:25:00|7772|7764|7740|7736|7780|7774|7736|7730|4989
1642408200000|2022-01-17 08:30:00|7742|7738|7714|7708|7752|7746|7714|7708|3772
1642408500000|2022-01-17 08:35:00|7716|7710|7766|7760|7768|7766|7716|7710|11249
1642408800000|2022-01-17 08:40:00|7768|7762|7752|7748|7780|7778|7752|7748|3652
1642409100000|2022-01-17 08:45:00|7750|7746|7758|7752|7764|7760|7744|7740|3449
1642409400000|2022-01-17 08:50:00|7760|7750|7758|7752|7802|7794|7754|7748|10644
1642409700000|2022-01-17 08:55:00|7756|7750|7728|7722|7758|7754|7724|7720|4800
1642410000000|2022-01-17 09:00:00|7730|7724|7758|7752|7762|7760|7728|7724|4242
1642410300000|2022-01-17 09:05:00|7756|7750|7746|7740|7768|7764|7740|7738|13519
1642410600000|2022-01-17 09:10:00|7742|7738|7734|7730|7752|7748|7732|7726|8814
1642410900000|2022-01-17 09:15:00|7736|7732|7754|7750|7758|7754|7734|7732|12722
1642411200000|2022-01-17 09:20:00|7756|7752|7766|7762|7770|7766|7744|7740|12225
1642411500000|2022-01-17 09:25:00|7764|7758|7774|7770|7802|7798|7760|7756|54922
1642411800000|2022-01-17 09:30:00|7776|7772|7786|7782|7798|7794|7764|7762|34438
1642412100000|2022-01-17 09:35:00|7788|7784|7800|7794|7826|7822|7780|7776|34717
1642412400000|2022-01-17 09:40:00|7802|7796|7790|7788|7806|7802|7790|7788|8461
1642412700000|2022-01-17 09:45:00|7788|7786|7798|7794|7808|7806|7788|7786|10782
1642413000000|2022-01-17 09:50:00|7800|7796|7786|7782|7808|7804|7774|7772|13190
1642413300000|2022-01-17 09:55:00|7784|7780|7766|7760|7790|7786|7764|7760|5021
1642413600000|2022-01-17 10:00:00|7768|7762|7764|7758|7784|7782|7758|7754|13469
1642413900000|2022-01-17 10:05:00|7762|7756|7768|7764|7770|7766|7760|7756|6998
1642414200000|2022-01-17 10:10:00|7766|7762|7792|7786|7804|7800|7756|7752|10492
1642414500000|2022-01-17 10:15:00|7790|7784|7800|7796|7800|7796|7778|7774|2981
1642414800000|2022-01-17 10:20:00|7798|7798|7834|7830|7842|7834|7798|7794|16632
1642415100000|2022-01-17 10:25:00|7840|7832|7850|7846|7868|7862|7840|7832|7166
1642415400000|2022-01-17 10:30:00|7852|7848|7830|7826|7854|7848|7830|7826|1733
1642415700000|2022-01-17 10:35:00|7832|7828|7816|7812|7840|7834|7816|7810|15431
1642416000000|2022-01-17 10:40:00|7818|7810|7850|7844|7888|7884|7814|7810|18796
1642416300000|2022-01-17 10:45:00|7848|7842|7840|7836|7858|7854|7840|7836|10353
1642416600000|2022-01-17 10:50:00|7842|7838|7856|7850|7888|7882|7840|7836|8488
1642416900000|2022-01-17 10:55:00|7854|7848|7828|7822|7854|7848|7818|7812|5035
1642417200000|2022-01-17 11:00:00|7830|7824|7800|7794|7836|7830|7796|7790|9695
1642417500000|2022-01-17 11:05:00|7802|7796|7798|7792|7804|7800|7792|7790|1112
1642417800000|2022-01-17 11:10:00|7800|7794|7766|7760|7800|7796|7762|7758|4460
1642418100000|2022-01-17 11:15:00|7764|7758|7766|7762|7780|7776|7752|7750|3343
1642418400000|2022-01-17 11:20:00|7768|7764|7772|7768|7782|7776|7766|7764|3269
1642418700000|2022-01-17 11:25:00|7774|7770|7774|7768|7780|7776|7770|7768|1847
1642419000000|2022-01-17 11:30:00|7776|7770|7770|7766|7778|7776|7766|7762|1751
1642419300000|2022-01-17 11:35:00|7768|7764|7772|7768|7776|7772|7766|7762|959
1642419600000|2022-01-17 11:40:00|7774|7770|7790|7786|7796|7794|7772|7768|2310
1642419900000|2022-01-17 11:45:00|7788|7784|7788|7784|7808|7802|7784|7780|1602
1642420200000|2022-01-17 11:50:00|7790|7786|7792|7788|7794|7790|7784|7782|984
1642420500000|2022-01-17 11:55:00|7794|7790|7800|7796|7810|7806|7790|7786|2545
1642420800000|2022-01-17 12:00:00|7798|7794|7798|7792|7812|7806|7788|7786|4138
1642421100000|2022-01-17 12:05:00|7796|7790|7800|7796|7800|7798|7788|7784|807
1642421400000|2022-01-17 12:10:00|7802|7798|7798|7794|7806|7802|7788|7784|2201
1642421700000|2022-01-17 12:15:00|7800|7796|7814|7810|7818|7814|7800|7796|806
1642422000000|2022-01-17 12:20:00|7816|7812|7800|7796|7816|7812|7794|7790|2222
1642422300000|2022-01-17 12:25:00|7798|7794|7776|7770|7798|7794|7774|7770|2252
1642422600000|2022-01-17 12:30:00|7774|7768|7778|7774|7780|7776|7766|7764|3464
1642422900000|2022-01-17 12:35:00|7776|7772|7774|7770|7782|7778|7772|7768|2957
1642423200000|2022-01-17 12:40:00|7772|7768|7780|7776|7788|7784|7772|7768|1863
1642423500000|2022-01-17 12:45:00|7782|7778|7786|7782|7786|7784|7776|7772|931
1642423800000|2022-01-17 12:50:00|7788|7784|7796|7792|7798|7794|7778|7774|5849
1642424100000|2022-01-17 12:55:00|7798|7794|7810|7806|7816|7812|7798|7794|2720
1642424400000|2022-01-17 13:00:00|7812|7808|7798|7794|7812|7810|7798|7794|944
1642424700000|2022-01-17 13:05:00|7796|7792|7780|7776|7796|7792|7776|7774|3340
1642425000000|2022-01-17 13:10:00|7782|7778|7790|7786|7794|7790|7782|7778|2257
1642425300000|2022-01-17 13:15:00|7788|7784|7790|7786|7792|7788|7782|7778|1442
1642425600000|2022-01-17 13:20:00|7788|7784|7792|7788|7792|7790|7782|7778|890
1642425900000|2022-01-17 13:25:00|7794|7790|7798|7794|7800|7796|7790|7786|426
1642426200000|2022-01-17 13:30:00|7796|7792|7786|7782|7796|7794|7766|7764|8347
1642426500000|2022-01-17 13:35:00|7788|7784|7798|7794|7808|7804|7786|7784|7165
1642426800000|2022-01-17 13:40:00|7796|7792|7792|7788|7800|7798|7790|7786|2118
1642427100000|2022-01-17 13:45:00|7794|7790|7790|7786|7802|7800|7784|7782|3637
1642427400000|2022-01-17 13:50:00|7788|7784|7790|7786|7798|7794|7784|7782|4456
1642427700000|2022-01-17 13:55:00|7792|7788|7784|7780|7796|7792|7780|7778|2104
1642428000000|2022-01-17 14:00:00|7786|7782|7784|7780|7788|7786|7778|7776|2002
1642428300000|2022-01-17 14:05:00|7786|7782|7784|7780|7792|7788|7778|7776|1455
1642428600000|2022-01-17 14:10:00|7782|7782|7786|7784|7790|7786|7782|7780|2836
1642428900000|2022-01-17 14:15:00|7784|7782|7770|7766|7786|7782|7768|7764|3850
1642429200000|2022-01-17 14:20:00|7768|7764|7760|7756|7780|7776|7760|7756|5500
1642429500000|2022-01-17 14:25:00|7758|7754|7778|7774|7780|7774|7754|7750|9055
1642429800000|2022-01-17 14:30:00|7776|7772|7750|7748|7776|7772|7750|7748|4466
1642430100000|2022-01-17 14:35:00|7752|7746|7764|7760|7770|7766|7748|7746|3097
1642430400000|2022-01-17 14:40:00|7762|7758|7758|7754|7766|7762|7756|7754|1177
1642430700000|2022-01-17 14:45:00|7756|7752|7760|7756|7762|7760|7752|7750|2909
1642431000000|2022-01-17 14:50:00|7758|7754|7764|7760|7776|7772|7756|7752|4356
1642431300000|2022-01-17 14:55:00|7766|7762|7762|7760|7768|7766|7754|7752|5066
1642431600000|2022-01-17 15:00:00|7764|7762|7780|7776|7780|7778|7758|7754|2626
1642431900000|2022-01-17 15:05:00|7778|7774|7796|7792|7804|7802|7776|7770|8162
1642432200000|2022-01-17 15:10:00|7798|7794|7794|7790|7800|7796|7784|7780|5111
1642432500000|2022-01-17 15:15:00|7796|7792|7806|7802|7812|7808|7792|7790|2460
1642432800000|2022-01-17 15:20:00|7808|7804|7836|7830|7836|7832|7804|7800|5772
1642433100000|2022-01-17 15:25:00|7834|7828|7864|7858|7864|7858|7828|7824|2183
1642433400000|2022-01-17 15:30:00|7866|7860|7866|7862|7884|7878|7864|7860|5255
1642433700000|2022-01-17 15:35:00|7868|7864|7836|7832|7868|7864|7834|7830|8710
1642434000000|2022-01-17 15:40:00|7834|7830|7826|7822|7836|7830|7824|7820|4533
1642434300000|2022-01-17 15:45:00|7828|7824|7820|7814|7834|7832|7816|7814|3041
1642434600000|2022-01-17 15:50:00|7822|7816|7818|7814|7824|7820|7812|7810|3753
1642434900000|2022-01-17 15:55:00|7820|7816|7814|7812|7826|7824|7814|7812|3990
1642435200000|2022-01-17 16:00:00|7816|7814|7828|7824|7836|7832|7816|7814|6117
1642435500000|2022-01-17 16:05:00|7826|7822|7828|7824|7834|7830|7812|7810|14591
1642435800000|2022-01-17 16:10:00|7830|7826|7826|7822|7830|7828|7816|7812|11669
1642436100000|2022-01-17 16:15:00|7828|7824|7818|7814|7830|7826|7816|7812|3318
1642436400000|2022-01-17 16:20:00|7820|7816|7816|7812|7828|7824|7816|7812|7317
1642436700000|2022-01-17 16:25:00|7818|7814|7820|7816|7826|7824|7810|7808|12627
1642492800000|2022-01-18 08:00:00|7846|7780|7752|7740|7846|7810|7692|7670|8465
1642493100000|2022-01-18 08:05:00|7750|7734|7668|7662|7762|7750|7662|7650|2967
1642493400000|2022-01-18 08:10:00|7670|7664|7666|7660|7692|7680|7644|7632|8928
1642493700000|2022-01-18 08:15:00|7668|7658|7660|7652|7688|7680|7644|7640|7007
1642494000000|2022-01-18 08:20:00|7658|7650|7642|7636|7660|7652|7622|7614|6961
1642494300000|2022-01-18 08:25:00|7640|7634|7628|7622|7642|7634|7608|7602|7697
1642494600000|2022-01-18 08:30:00|7626|7620|7600|7592|7628|7624|7592|7586|8769
1642494900000|2022-01-18 08:35:00|7602|7594|7600|7594|7622|7616|7588|7580|11290
1642495200000|2022-01-18 08:40:00|7598|7592|7608|7604|7628|7622|7590|7584|18171
1642495500000|2022-01-18 08:45:00|7606|7606|7568|7562|7608|7606|7566|7562|10791
1642495800000|2022-01-18 08:50:00|7574|7566|7584|7578|7602|7598|7562|7558|15795
1642496100000|2022-01-18 08:55:00|7582|7576|7550|7546|7588|7584|7528|7524|31240
1642496400000|2022-01-18 09:00:00|7552|7548|7552|7548|7560|7556|7532|7528|13327
1642496700000|2022-01-18 09:05:00|7554|7550|7556|7552|7562|7556|7536|7532|18620
1642497000000|2022-01-18 09:10:00|7560|7554|7560|7554|7564|7562|7544|7538|15702
1642497300000|2022-01-18 09:15:00|7558|7556|7552|7550|7564|7562|7534|7530|12247
1642497600000|2022-01-18 09:20:00|7554|7552|7548|7544|7564|7560|7534|7532|12151
1642497900000|2022-01-18 09:25:00|7546|7546|7548|7542|7556|7552|7516|7512|14628
1642498200000|2022-01-18 09:30:00|7550|7544|7536|7530|7556|7552|7532|7526|9149
1642498500000|2022-01-18 09:35:00|7534|7528|7506|7502|7534|7530|7500|7496|16488
1642498800000|2022-01-18 09:40:00|7504|7500|7512|7506|7516|7514|7504|7500|8191
1642499100000|2022-01-18 09:45:00|7514|7508|7550|7544|7556|7552|7510|7506|17660
1642499400000|2022-01-18 09:50:00|7552|7546|7538|7534|7566|7562|7536|7532|11135
1642499700000|2022-01-18 09:55:00|7540|7536|7528|7524|7544|7538|7520|7514|8013
1642500000000|2022-01-18 10:00:00|7526|7522|7534|7528|7542|7538|7524|7518|7924
1642500300000|2022-01-18 10:05:00|7532|7526|7552|7546|7554|7552|7530|7526|6136
1642500600000|2022-01-18 10:10:00|7550|7548|7574|7570|7574|7570|7546|7542|18658
1642500900000|2022-01-18 10:15:00|7572|7566|7554|7548|7580|7576|7538|7534|13246
1642501200000|2022-01-18 10:20:00|7552|7546|7574|7570|7582|7576|7552|7546|12425
1642501500000|2022-01-18 10:25:00|7572|7572|7572|7566|7584|7582|7556|7552|33069
1642501800000|2022-01-18 10:30:00|7574|7568|7580|7578|7600|7598|7566|7562|41621
1642502100000|2022-01-18 10:35:00|7582|7576|7560|7556|7596|7592|7560|7556|24843
1642502400000|2022-01-18 10:40:00|7562|7558|7536|7532|7568|7564|7536|7530|8987
1642502700000|2022-01-18 10:45:00|7538|7530|7532|7528|7538|7532|7524|7520|9855
1642503000000|2022-01-18 10:50:00|7534|7530|7528|7524|7548|7544|7528|7524|12890
1642503300000|2022-01-18 10:55:00|7526|7526|7534|7530|7538|7534|7522|7518|8044
1642503600000|2022-01-18 11:00:00|7532|7528|7510|7504|7534|7530|7502|7500|7040
1642503900000|2022-01-18 11:05:00|7508|7502|7498|7494|7508|7504|7486|7484|14906
1642504200000|2022-01-18 11:10:00|7500|7496|7504|7500|7508|7506|7498|7494|4910
1642504500000|2022-01-18 11:15:00|7506|7502|7508|7504|7518|7514|7504|7500|2658
1642504800000|2022-01-18 11:20:00|7510|7506|7490|7488|7512|7510|7490|7488|7492
1642505100000|2022-01-18 11:25:00|7492|7490|7514|7510|7516|7512|7486|7482|3944
1642505400000|2022-01-18 11:30:00|7512|7508|7492|7488|7514|7508|7490|7484|3709
1642505700000|2022-01-18 11:35:00|7494|7490|7494|7490|7504|7500|7490|7486|14629
1642506000000|2022-01-18 11:40:00|7496|7492|7508|7504|7510|7506|7496|7492|5496
1642506300000|2022-01-18 11:45:00|7510|7506|7548|7542|7560|7558|7508|7502|9488
1642506600000|2022-01-18 11:50:00|7550|7544|7542|7536|7560|7558|7538|7534|7816
1642506900000|2022-01-18 11:55:00|7540|7538|7550|7546|7552|7550|7538|7534|3412
1642507200000|2022-01-18 12:00:00|7552|7548|7532|7528|7558|7552|7530|7528|7171
1642507500000|2022-01-18 12:05:00|7534|7530|7538|7536|7546|7544|7530|7528|7015
1642507800000|2022-01-18 12:10:00|7536|7534|7514|7510|7538|7536|7514|7510|7981
1642508100000|2022-01-18 12:15:00|7512|7508|7506|7502|7512|7508|7502|7500|1578
1642508400000|2022-01-18 12:20:00|7508|7504|7502|7498|7514|7512|7494|7490|3959
1642508700000|2022-01-18 12:25:00|7504|7500|7496|7492|7508|7504|7490|7486|6667
1642509000000|2022-01-18 12:30:00|7498|7494|7496|7492|7498|7494|7486|7482|5204
1642509300000|2022-01-18 12:35:00|7498|7494|7508|7504|7510|7506|7494|7492|8251
1642509600000|2022-01-18 12:40:00|7506|7502|7516|7512|7526|7522|7496|7494|4997
1642509900000|2022-01-18 12:45:00|7518|7514|7528|7522|7542|7540|7516|7512|6352
1642510200000|2022-01-18 12:50:00|7526|7520|7506|7502|7526|7522|7504|7500|5573
1642510500000|2022-01-18 12:55:00|7504|7500|7512|7506|7522|7518|7504|7500|2842
1642510800000|2022-01-18 13:00:00|7510|7504|7512|7508|7512|7508|7496|7492|2497
1642511100000|2022-01-18 13:05:00|7514|7510|7508|7504|7518|7514|7504|7500|3134
1642511400000|2022-01-18 13:10:00|7506|7506|7514|7512|7514|7512|7504|7502|3123
1642511700000|2022-01-18 13:15:00|7516|7510|7536|7532|7536|7534|7510|7506|6510
1642512000000|2022-01-18 13:20:00|7538|7534|7544|7540|7580|7574|7536|7530|20269
1642512300000|2022-01-18 13:25:00|7542|7542|7584|7578|7584|7578|7538|7536|7935
1642512600000|2022-01-18 13:30:00|7586|7580|7610|7606|7628|7626|7584|7580|13991
1642512900000|2022-01-18 13:35:00|7608|7604|7606|7600|7620|7614|7598|7594|11276
1642513200000|2022-01-18 13:40:00|7608|7602|7608|7604|7618|7612|7600|7596|12162
1642513500000|2022-01-18 13:45:00|7610|7606|7596|7594|7618|7614|7596|7594|20990
1642513800000|2022-01-18 13:50:00|7594|7592|7592|7590|7610|7608|7582|7578|12208
1642514100000|2022-01-18 13:55:00|7594|7592|7572|7566|7596|7592|7562|7558|4621
1642514400000|2022-01-18 14:00:00|7574|7568|7560|7556|7578|7574|7560|7554|2772
1642514700000|2022-01-18 14:05:00|7562|7558|7578|7574|7584|7580|7558|7556|7190
1642515000000|2022-01-18 14:10:00|7580|7576|7600|7596|7600|7596|7574|7572|4912
1642515300000|2022-01-18 14:15:00|7598|7594|7586|7582|7602|7600|7584|7582|7306
1642515600000|2022-01-18 14:20:00|7588|7584|7600|7596|7600|7598|7586|7584|7565
1642515900000|2022-01-18 14:25:00|7598|7598|7612|7608|7620|7618|7594|7592|15773
1642516200000|2022-01-18 14:30:00|7616|7610|7600|7596|7618|7614|7578|7576|17426
1642516500000|2022-01-18 14:35:00|7602|7594|7606|7602|7618|7616|7600|7594|12287
1642516800000|2022-01-18 14:40:00|7608|7600|7660|7658|7664|7658|7600|7598|9895
1642517100000|2022-01-18 14:45:00|7658|7656|7684|7676|7688|7684|7650|7642|17242
1642517400000|2022-01-18 14:50:00|7682|7674|7684|7678|7684|7680|7632|7628|29077
1642517700000|2022-01-18 14:55:00|7686|7680|7672|7664|7708|7704|7668|7662|17171
1642518000000|2022-01-18 15:00:00|7670|7662|7722|7718|7728|7726|7662|7654|13244
1642518300000|2022-01-18 15:05:00|7724|7720|7786|7782|7786|7782|7722|7716|12661
1642518600000|2022-01-18 15:10:00|7800|7788|7802|7796|7814|7808|7772|7768|18937
1642518900000|2022-01-18 15:15:00|7804|7798|7822|7816|7842|7838|7804|7798|6712
1642519200000|2022-01-18 15:20:00|7820|7814|7818|7814|7828|7822|7792|7788|16247
1642519500000|2022-01-18 15:25:00|7820|7816|7830|7826|7840|7834|7790|7784|25322
1642519800000|2022-01-18 15:30:00|7828|7824|7770|7764|7828|7824|7770|7764|6775
1642520100000|2022-01-18 15:35:00|7768|7762|7768|7762|7774|7772|7750|7744|6826
1642520400000|2022-01-18 15:40:00|7766|7760|7782|7778|7784|7780|7746|7744|16642
1642520700000|2022-01-18 15:45:00|7784|7780|7784|7778|7790|7784|7762|7756|3222
1642521000000|2022-01-18 15:50:00|7782|7776|7786|7780|7786|7782|7762|7758|11613
1642521300000|2022-01-18 15:55:00|7784|7782|7790|7786|7812|7806|7778|7776|9516
1642521600000|2022-01-18 16:00:00|7792|7788|7764|7760|7792|7790|7752|7748|11145
1642521900000|2022-01-18 16:05:00|7766|7762|7748|7744|7772|7768|7738|7734|14724
1642522200000|2022-01-18 16:10:00|7746|7742|7720|7716|7746|7744|7718|7716|4275
1642522500000|2022-01-18 16:15:00|7722|7718|7726|7722|7734|7730|7716|7712|2938
1642522800000|2022-01-18 16:20:00|7728|7724|7718|7716|7732|7728|7714|7712|10904
1642523100000|2022-01-18 16:25:00|7720|7714|7718|7714|7734|7732|7716|7710|12478
1642579200000|2022-01-19 08:00:00|7642|7600|7570|7554|7650|7636|7550|7532|24362
1642579500000|2022-01-19 08:05:00|7568|7550|7574|7564|7618|7608|7558|7548|4444
1642579800000|2022-01-19 08:10:00|7576|7566|7642|7632|7648|7640|7572|7564|3680
1642580100000|2022-01-19 08:15:00|7646|7634|7726|7718|7726|7722|7646|7634|5362
1642580400000|2022-01-19 08:20:00|7730|7720|7746|7740|7774|7768|7714|7706|19871
1642580700000|2022-01-19 08:25:00|7744|7736|7774|7766|7778|7772|7738|7732|4956
1642581000000|2022-01-19 08:30:00|7772|7768|7768|7762|7776|7770|7746|7740|7035
1642581300000|2022-01-19 08:35:00|7770|7760|7816|7814|7820|7816|7770|7760|4039
1642581600000|2022-01-19 08:40:00|7820|7812|7832|7824|7832|7826|7804|7798|4179
1642581900000|2022-01-19 08:45:00|7866|7852|7812|7806|7866|7852|7812|7806|11300
1642582200000|2022-01-19 08:50:00|7810|7804|7838|7832|7838|7832|7788|7780|16553
1642582500000|2022-01-19 08:55:00|7840|7834|7844|7836|7862|7856|7832|7830|7859
1642582800000|2022-01-19 09:00:00|7842|7838|7894|7888|7906|7900|7840|7838|9737
1642583100000|2022-01-19 09:05:00|7890|7886|7852|7846|7890|7888|7852|7844|12464
1642583400000|2022-01-19 09:10:00|7850|7844|7876|7872|7876|7872|7818|7816|6355
1642583700000|2022-01-19 09:15:00|7878|7870|7918|7912|7922|7916|7862|7856|26107
1642584000000|2022-01-19 09:20:00|7916|7914|7910|7908|7922|7918|7898|7890|7918
1642584300000|2022-01-19 09:25:00|7908|7906|7900|7896|7908|7906|7890|7886|1762
1642584600000|2022-01-19 09:30:00|7898|7894|7906|7900|7908|7902|7876|7870|4508
1642584900000|2022-01-19 09:35:00|7904|7898|7906|7902|7908|7904|7888|7882|6529
1642585200000|2022-01-19 09:40:00|7908|7904|7948|7942|7950|7944|7902|7898|5660
1642585500000|2022-01-19 09:45:00|7946|7944|7986|7980|7986|7984|7946|7942|6570
1642585800000|2022-01-19 09:50:00|7988|7982|7954|7946|7994|7988|7948|7940|5739
1642586100000|2022-01-19 09:55:00|7956|7948|7990|7986|7992|7988|7954|7948|10149
1642586400000|2022-01-19 10:00:00|7988|7984|7992|7986|7992|7988|7960|7954|10152
1642586700000|2022-01-19 10:05:00|7994|7988|7984|7980|8000|7998|7972|7970|13580
1642587000000|2022-01-19 10:10:00|7986|7982|7958|7952|7994|7990|7942|7936|7214
1642587300000|2022-01-19 10:15:00|7956|7950|7972|7966|7972|7968|7950|7944|1961
1642587600000|2022-01-19 10:20:00|7964|7962|7952|7946|7980|7978|7952|7946|19963
1642587900000|2022-01-19 10:25:00|7950|7944|7902|7898|7950|7944|7896|7892|4368
1642588200000|2022-01-19 10:30:00|7900|7896|7908|7904|7926|7922|7900|7894|4916
1642588500000|2022-01-19 10:35:00|7910|7906|7910|7904|7912|7906|7884|7880|6002
1642588800000|2022-01-19 10:40:00|7908|7902|7936|7932|7950|7948|7902|7900|3432
1642589100000|2022-01-19 10:45:00|7934|7930|7938|7932|7938|7934|7922|7914|3054
1642589400000|2022-01-19 10:50:00|7936|7934|7906|7900|7936|7934|7904|7900|1443
1642589700000|2022-01-19 10:55:00|7904|7902|7924|7920|7926|7920|7898|7894|2029
1642590000000|2022-01-19 11:00:00|7922|7922|7936|7932|7944|7940|7920|7918|6146
1642590300000|2022-01-19 11:05:00|7938|7934|7916|7910|7942|7938|7912|7906|4405
1642590600000|2022-01-19 11:10:00|7918|7912|7930|7926|7934|7930|7916|7910|2829
1642590900000|2022-01-19 11:15:00|7932|7928|7946|7940|7954|7952|7926|7920|18522
1642591200000|2022-01-19 11:20:00|7944|7938|7948|7942|7958|7954|7926|7920|14204
1642591500000|2022-01-19 11:25:00|7950|7944|7948|7946|7958|7952|7944|7940|2772
1642591800000|2022-01-19 11:30:00|7950|7944|7950|7946|7954|7950|7944|7940|2301
1642592100000|2022-01-19 11:35:00|7948|7948|7946|7940|7958|7954|7944|7940|7500
1642592400000|2022-01-19 11:40:00|7944|7942|7936|7934|7954|7950|7934|7930|13084
1642592700000|2022-01-19 11:45:00|7938|7936|7940|7938|7950|7948|7938|7936|1648
1642593000000|2022-01-19 11:50:00|7942|7940|7912|7906|7944|7940|7912|7906|4013
1642593300000|2022-01-19 11:55:00|7910|7904|7912|7908|7912|7910|7894|7890|6353
1642593600000|2022-01-19 12:00:00|7920|7906|7928|7926|7936|7934|7918|7906|2760
1642593900000|2022-01-19 12:05:00|7930|7924|7918|7914|7934|7928|7914|7910|3019
1642594200000|2022-01-19 12:10:00|7916|7916|7922|7916|7942|7940|7916|7916|4141
1642594500000|2022-01-19 12:15:00|7924|7918|7900|7894|7926|7924|7900|7894|2233
1642594800000|2022-01-19 12:20:00|7902|7896|7912|7908|7914|7912|7894|7890|2092
1642595100000|2022-01-19 12:25:00|7910|7906|7910|7908|7918|7914|7898|7892|2591
1642595400000|2022-01-19 12:30:00|7912|7906|7910|7906|7912|7910|7902|7900|2570
1642595700000|2022-01-19 12:35:00|7912|7908|7868|7864|7916|7914|7868|7864|3384
1642596000000|2022-01-19 12:40:00|7866|7862|7864|7860|7874|7872|7860|7854|3695
1642596300000|2022-01-19 12:45:00|7862|7858|7872|7866|7874|7870|7856|7852|2438
1642596600000|2022-01-19 12:50:00|7870|7864|7860|7854|7870|7864|7852|7850|2175
1642596900000|2022-01-19 12:55:00|7858|7856|7858|7854|7862|7858|7850|7844|1759
1642597200000|2022-01-19 13:00:00|7860|7856|7862|7858|7872|7866|7852|7848|2708
1642597500000|2022-01-19 13:05:00|7864|7860|7876|7874|7884|7880|7864|7860|3216
1642597800000|2022-01-19 13:10:00|7878|7876|7888|7884|7892|7888|7878|7874|3203
1642598100000|2022-01-19 13:15:00|7886|7882|7880|7876|7890|7886|7876|7872|1103
1642598400000|2022-01-19 13:20:00|7878|7874|7880|7876|7882|7878|7862|7860|2067
1642598700000|2022-01-19 13:25:00|7882|7878|7896|7892|7898|7894|7880|7876|4113
1642599000000|2022-01-19 13:30:00|7894|7890|7894|7888|7900|7896|7888|7884|2433
1642599300000|2022-01-19 13:35:00|7896|7890|7918|7914|7920|7918|7894|7890|2712
1642599600000|2022-01-19 13:40:00|7912|7908|7900|7894|7914|7910|7894|7892|2798
1642599900000|2022-01-19 13:45:00|7898|7896|7906|7902|7908|7904|7896|7892|2367
1642600200000|2022-01-19 13:50:00|7904|7900|7906|7904|7906|7904|7900|7896|1605
1642600500000|2022-01-19 13:55:00|7908|7906|7932|7930|7932|7930|7898|7894|1353
1642600800000|2022-01-19 14:00:00|7930|7928|7940|7938|7946|7942|7924|7920|7484
1642601100000|2022-01-19 14:05:00|7942|7940|7928|7924|7946|7942|7926|7922|3877
1642601400000|2022-01-19 14:10:00|7930|7922|7916|7912|7938|7934|7912|7906|2527
1642601700000|2022-01-19 14:15:00|7918|7914|7936|7930|7940|7936|7916|7914|3203
1642602000000|2022-01-19 14:20:00|7934|7932|7936|7934|7944|7940|7934|7930|1771
1642602300000|2022-01-19 14:25:00|7938|7936|7916|7912|7938|7936|7910|7904|2395
1642602600000|2022-01-19 14:30:00|7918|7914|7936|7932|7948|7946|7906|7900|8510
1642602900000|2022-01-19 14:35:00|7934|7930|7914|7910|7936|7934|7908|7902|4587
1642603200000|2022-01-19 14:40:00|7912|7912|7914|7910|7934|7930|7906|7902|4957
1642603500000|2022-01-19 14:45:00|7916|7912|7904|7900|7940|7934|7900|7898|10561
1642603800000|2022-01-19 14:50:00|7902|7898|7910|7906|7912|7908|7870|7866|12640
1642604100000|2022-01-19 14:55:00|7912|7908|7928|7926|7932|7928|7912|7908|8493
1642604400000|2022-01-19 15:00:00|7930|7928|7974|7968|7974|7970|7918|7912|9377
1642604700000|2022-01-19 15:05:00|7976|7970|7974|7968|7998|7994|7974|7968|16997
1642605000000|2022-01-19 15:10:00|7972|7970|7978|7972|7980|7976|7950|7944|6194
1642605300000|2022-01-19 15:15:00|7980|7974|7974|7970|7984|7980|7956|7952|7523
1642605600000|2022-01-19 15:20:00|7972|7972|7958|7952|7974|7972|7950|7946|6844
1642605900000|2022-01-19 15:25:00|7956|7950|7954|7950|7970|7966|7952|7946|3594
1642606200000|2022-01-19 15:30:00|7952|7948|7952|7950|7966|7964|7942|7936|4885
1642606500000|2022-01-19 15:35:00|7950|7948|7874|7868|7950|7948|7870|7868|5098
1642606800000|2022-01-19 15:40:00|7872|7866|7888|7884|7904|7900|7864|7862|4781
1642607100000|2022-01-19 15:45:00|7886|7882|7876|7872|7892|7888|7870|7866|2846
1642607400000|2022-01-19 15:50:00|7874|7870|7856|7854|7890|7886|7856|7854|4610
1642607700000|2022-01-19 15:55:00|7858|7856|7886|7882|7888|7884|7858|7856|4651
1642608000000|2022-01-19 16:00:00|7884|7880|7870|7866|7892|7888|7862|7856|7752
1642608300000|2022-01-19 16:05:00|7868|7864|7864|7860|7870|7868|7856|7852|5509
1642608600000|2022-01-19 16:10:00|7862|7858|7862|7858|7862|7858|7842|7838|6237
1642608900000|2022-01-19 16:15:00|7864|7860|7868|7864|7870|7866|7856|7852|3747
1642609200000|2022-01-19 16:20:00|7866|7862|7844|7840|7866|7862|7838|7834|6700
1642609500000|2022-01-19 16:25:00|7846|7842|7852|7848|7858|7854|7842|7838|6686
1642665600000|2022-01-20 08:00:00|7970|7920|7916|7904|7986|7932|7890|7880|27492
1642665900000|2022-01-20 08:05:00|7918|7906|7996|7986|7998|7994|7904|7894|5506
1642666200000|2022-01-20 08:10:00|7998|7988|7912|7902|8008|8002|7908|7900|6936
1642666500000|2022-01-20 08:15:00|7910|7904|7818|7806|7912|7904|7814|7804|6099
1642666800000|2022-01-20 08:20:00|7816|7804|7762|7752|7824|7816|7744|7736|4987
1642667100000|2022-01-20 08:25:00|7760|7754|7828|7820|7838|7826|7734|7728|11809
1642667400000|2022-01-20 08:30:00|7824|7818|7842|7836|7846|7838|7804|7796|4825
1642667700000|2022-01-20 08:35:00|7840|7834|7850|7842|7860|7852|7822|7818|5599
1642668000000|2022-01-20 08:40:00|7846|7840|7846|7840|7888|7882|7842|7834|3214
1642668300000|2022-01-20 08:45:00|7844|7838|7846|7840|7852|7844|7822|7816|2362
1642668600000|2022-01-20 08:50:00|7844|7838|7846|7840|7866|7860|7844|7838|1587
1642668900000|2022-01-20 08:55:00|7848|7842|7882|7876|7882|7876|7848|7842|1759
1642669200000|2022-01-20 09:00:00|7880|7874|7896|7890|7908|7904|7872|7868|12682
1642669500000|2022-01-20 09:05:00|7898|7892|7896|7890|7902|7898|7892|7884|1309
1642669800000|2022-01-20 09:10:00|7894|7892|7908|7902|7908|7906|7892|7888|4058
1642670100000|2022-01-20 09:15:00|7906|7904|7886|7882|7906|7904|7884|7882|4976
1642670400000|2022-01-20 09:20:00|7884|7884|7914|7910|7916|7912|7884|7882|3462
1642670700000|2022-01-20 09:25:00|7912|7908|7910|7904|7916|7912|7900|7896|1811
1642671000000|2022-01-20 09:30:00|7908|7902|7910|7904|7920|7918|7904|7900|11187
1642671300000|2022-01-20 09:35:00|7912|7906|7910|7904|7916|7912|7900|7896|6094
1642671600000|2022-01-20 09:40:00|7912|7906|7870|7864|7914|7910|7868|7864|4410
1642671900000|2022-01-20 09:45:00|7872|7866|7868|7862|7880|7874|7868|7860|1611
1642672200000|2022-01-20 09:50:00|7866|7860|7862|7858|7868|7864|7854|7850|2374
1642672500000|2022-01-20 09:55:00|7864|7860|7854|7852|7870|7864|7852|7848|3213
1642672800000|2022-01-20 10:00:00|7852|7850|7850|7844|7862|7858|7830|7826|7275
1642673100000|2022-01-20 10:05:00|7852|7846|7854|7852|7858|7854|7846|7842|3361
1642673400000|2022-01-20 10:10:00|7856|7854|7900|7894|7904|7898|7854|7850|3062
1642673700000|2022-01-20 10:15:00|7902|7896|7900|7896|7902|7898|7868|7864|4816
1642674000000|2022-01-20 10:20:00|7902|7898|7910|7906|7916|7912|7896|7892|2540
1642674300000|2022-01-20 10:25:00|7908|7904|7872|7868|7908|7904|7870|7868|2467
1642674600000|2022-01-20 10:30:00|7870|7866|7868|7862|7878|7872|7860|7854|3710
1642674900000|2022-01-20 10:35:00|7866|7860|7878|7874|7884|7878|7858|7854|3608
1642675200000|2022-01-20 10:40:00|7876|7872|7890|7886|7894|7890|7876|7870|1771
1642675500000|2022-01-20 10:45:00|7888|7884|7904|7900|7906|7902|7884|7878|1360
1642675800000|2022-01-20 10:50:00|7906|7902|7910|7906|7926|7920|7904|7898|9329
1642676100000|2022-01-20 10:55:00|7912|7908|7914|7908|7916|7912|7898|7894|6714
1642676400000|2022-01-20 11:00:00|7912|7910|7906|7902|7916|7912|7906|7900|13109
1642676700000|2022-01-20 11:05:00|7904|7900|7940|7936|7952|7948|7902|7896|26547
1642677000000|2022-01-20 11:10:00|7942|7938|7940|7936|7950|7944|7934|7930|15846
1642677300000|2022-01-20 11:15:00|7942|7938|7974|7968|7988|7984|7942|7936|44440
1642677600000|2022-01-20 11:20:00|7972|7966|7990|7984|7994|7990|7970|7964|10941
1642677900000|2022-01-20 11:25:00|7988|7980|7998|7992|8016|8012|7984|7980|76887
1642678200000|2022-01-20 11:30:00|8000|7994|7982|7976|8000|7998|7974|7970|12279
1642678500000|2022-01-20 11:35:00|7984|7978|8010|8004|8016|8012|7982|7976|17707
1642678800000|2022-01-20 11:40:00|8008|8002|7982|7976|8014|8008|7976|7972|7051
1642679100000|2022-01-20 11:45:00|7984|7978|7984|7980|7992|7988|7964|7958|8707
1642679400000|2022-01-20 11:50:00|7986|7982|7960|7956|7986|7982|7958|7954|2837
1642679700000|2022-01-20 11:55:00|7962|7954|7938|7932|7968|7964|7938|7932|4741
1642680000000|2022-01-20 12:00:00|7942|7924|7912|7908|7944|7936|7902|7896|8544
1642680300000|2022-01-20 12:05:00|7910|7906|7922|7916|7926|7922|7904|7898|3102
1642680600000|2022-01-20 12:10:00|7920|7914|7904|7900|7920|7914|7900|7894|3029
1642680900000|2022-01-20 12:15:00|7902|7898|7900|7898|7902|7898|7886|7884|5236
1642681200000|2022-01-20 12:20:00|7902|7900|7904|7898|7910|7904|7890|7886|2942
1642681500000|2022-01-20 12:25:00|7902|7896|7894|7888|7902|7896|7888|7884|3591
1642681800000|2022-01-20 12:30:00|7896|7890|7870|7864|7900|7894|7868|7864|1509
1642682100000|2022-01-20 12:35:00|7872|7866|7882|7878|7888|7884|7870|7864|1676
1642682400000|2022-01-20 12:40:00|7880|7876|7856|7852|7880|7878|7856|7852|1382
1642682700000|2022-01-20 12:45:00|7858|7854|7878|7872|7880|7876|7858|7854|2602
1642683000000|2022-01-20 12:50:00|7876|7870|7878|7874|7888|7884|7870|7866|2558
1642683300000|2022-01-20 12:55:00|7880|7876|7886|7882|7894|7888|7866|7860|3687
1642683600000|2022-01-20 13:00:00|7884|7880|7864|7858|7886|7880|7864|7858|1504
1642683900000|2022-01-20 13:05:00|7866|7860|7868|7864|7874|7870|7858|7854|3627
1642684200000|2022-01-20 13:10:00|7866|7862|7886|7882|7890|7884|7864|7860|676
1642684500000|2022-01-20 13:15:00|7888|7884|7882|7878|7892|7888|7870|7868|2120
1642684800000|2022-01-20 13:20:00|7880|7876|7898|7894|7900|7898|7878|7874|1455
1642685100000|2022-01-20 13:25:00|7900|7896|7902|7896|7908|7904|7890|7886|4641
1642685400000|2022-01-20 13:30:00|7900|7894|7902|7898|7924|7918|7896|7890|9074
1642685700000|2022-01-20 13:35:00|7900|7900|7886|7882|7904|7902|7884|7880|1327
1642686000000|2022-01-20 13:40:00|7888|7884|7894|7890|7904|7900|7886|7882|2416
1642686300000|2022-01-20 13:45:00|7892|7888|7896|7892|7908|7904|7882|7878|14655
1642686600000|2022-01-20 13:50:00|7898|7894|7904|7902|7906|7902|7894|7888|56637
1642686900000|2022-01-20 13:55:00|7906|7904|7902|7898|7918|7912|7896|7892|3159
1642687200000|2022-01-20 14:00:00|7904|7900|7894|7890|7906|7902|7886|7884|3365
1642687500000|2022-01-20 14:05:00|7892|7888|7882|7878|7896|7892|7878|7872|2527
1642687800000|2022-01-20 14:10:00|7880|7880|7870|7864|7884|7880|7868|7864|899
1642688100000|2022-01-20 14:15:00|7872|7866|7854|7848|7874|7868|7842|7836|3658
1642688400000|2022-01-20 14:20:00|7852|7846|7842|7838|7868|7864|7842|7838|3031
1642688700000|2022-01-20 14:25:00|7840|7836|7840|7836|7842|7838|7826|7820|1790
1642689000000|2022-01-20 14:30:00|7838|7834|7868|7862|7870|7866|7834|7828|12537
1642689300000|2022-01-20 14:35:00|7870|7864|7894|7888|7900|7896|7866|7860|2731
1642689600000|2022-01-20 14:40:00|7896|7890|7900|7894|7926|7920|7892|7888|11660
1642689900000|2022-01-20 14:45:00|7898|7896|7878|7874|7900|7898|7874|7872|21457
1642690200000|2022-01-20 14:50:00|7880|7876|7870|7864|7886|7882|7866|7862|4387
1642690500000|2022-01-20 14:55:00|7872|7866|7882|7872|7886|7882|7866|7862|1927
1642690800000|2022-01-20 15:00:00|7880|7870|7860|7856|7880|7876|7858|7854|2655
1642691100000|2022-01-20 15:05:00|7858|7858|7896|7890|7896|7892|7858|7854|3143
1642691400000|2022-01-20 15:10:00|7894|7892|7882|7878|7894|7892|7874|7870|1455
1642691700000|2022-01-20 15:15:00|7880|7876|7882|7878|7884|7878|7864|7860|1856
1642692000000|2022-01-20 15:20:00|7880|7876|7882|7878|7894|7890|7878|7874|1848
1642692300000|2022-01-20 15:25:00|7880|7876|7876|7872|7886|7884|7876|7872|1168
1642692600000|2022-01-20 15:30:00|7874|7870|7892|7888|7896|7892|7874|7870|2525
1642692900000|2022-01-20 15:35:00|7890|7890|7878|7874|7892|7890|7876|7874|4298
1642693200000|2022-01-20 15:40:00|7880|7872|7882|7878|7886|7880|7874|7872|3507
1642693500000|2022-01-20 15:45:00|7880|7876|7866|7862|7880|7876|7864|7862|1887
1642693800000|2022-01-20 15:50:00|7864|7860|7870|7866|7874|7870|7858|7856|1287
1642694100000|2022-01-20 15:55:00|7868|7864|7882|7878|7892|7888|7864|7862|3711
1642694400000|2022-01-20 16:00:00|7880|7876|7886|7882|7888|7884|7878|7876|2456
1642694700000|2022-01-20 16:05:00|7884|7880|7888|7884|7892|7888|7882|7880|4147
1642695000000|2022-01-20 16:10:00|7886|7882|7884|7880|7894|7890|7882|7878|2816
1642695300000|2022-01-20 16:15:00|7886|7884|7872|7870|7886|7884|7872|7868|4131
1642695600000|2022-01-20 16:20:00|7870|7868|7866|7862|7880|7876|7864|7862|8535
1642695900000|2022-01-20 16:25:00|7868|7864|7886|7882|7888|7882|7864|7862|11740
1642752000000|2022-01-21 08:00:00|7700|7650|7662|7656|7700|7668|7608|7600|25099
1642752300000|2022-01-21 08:05:00|7668|7658|7704|7694|7708|7702|7660|7648|8562
1642752600000|2022-01-21 08:10:00|7702|7696|7650|7642|7702|7696|7646|7638|5847
1642752900000|2022-01-21 08:15:00|7648|7646|7636|7632|7686|7680|7624|7618|5992
1642753200000|2022-01-21 08:20:00|7634|7630|7550|7544|7636|7630|7548|7542|8504
1642753500000|2022-01-21 08:25:00|7552|7546|7580|7572|7588|7584|7548|7544|11572
1642753800000|2022-01-21 08:30:00|7574|7570|7610|7602|7610|7602|7560|7552|12263
1642754100000|2022-01-21 08:35:00|7608|7606|7602|7596|7618|7612|7592|7586|12681
1642754400000|2022-01-21 08:40:00|7600|7594|7612|7608|7628|7622|7598|7592|7544
1642754700000|2022-01-21 08:45:00|7614|7610|7608|7602|7616|7612|7586|7580|11448
1642755000000|2022-01-21 08:50:00|7606|7600|7634|7628|7634|7628|7594|7592|4140
1642755300000|2022-01-21 08:55:00|7632|7626|7652|7646|7652|7646|7622|7616|7789
1642755600000|2022-01-21 09:00:00|7650|7644|7700|7694|7700|7696|7630|7624|6292
1642755900000|2022-01-21 09:05:00|7702|7696|7672|7664|7708|7704|7670|7664|9271
1642756200000|2022-01-21 09:10:00|7670|7662|7666|7658|7670|7666|7656|7650|2436
1642756500000|2022-01-21 09:15:00|7664|7656|7646|7638|7664|7658|7628|7622|8146
1642756800000|2022-01-21 09:20:00|7644|7636|7620|7614|7644|7636|7612|7606|7061
1642757100000|2022-01-21 09:25:00|7622|7616|7640|7634|7642|7638|7620|7616|5206
1642757400000|2022-01-21 09:30:00|7638|7632|7644|7640|7652|7646|7636|7630|3613
1642757700000|2022-01-21 09:35:00|7646|7642|7648|7642|7650|7646|7630|7628|5343
1642758000000|2022-01-21 09:40:00|7646|7644|7656|7650|7658|7654|7640|7636|5749
1642758300000|2022-01-21 09:45:00|7654|7648|7642|7638|7654|7648|7638|7634|5032
1642758600000|2022-01-21 09:50:00|7640|7636|7646|7642|7648|7642|7628|7626|3524
1642758900000|2022-01-21 09:55:00|7644|7640|7648|7644|7648|7646|7640|7636|2248
1642759200000|2022-01-21 10:00:00|7646|7642|7652|7646|7654|7650|7638|7636|4964
1642759500000|2022-01-21 10:05:00|7654|7648|7664|7658|7676|7672|7652|7648|1789
1642759800000|2022-01-21 10:10:00|7662|7656|7652|7648|7668|7664|7650|7646|2159
1642760100000|2022-01-21 10:15:00|7650|7646|7654|7650|7656|7652|7640|7636|3371
1642760400000|2022-01-21 10:20:00|7652|7648|7650|7646|7652|7650|7646|7642|3739
1642760700000|2022-01-21 10:25:00|7648|7644|7652|7648|7660|7656|7642|7640|8106
1642761000000|2022-01-21 10:30:00|7654|7650|7654|7648|7662|7658|7650|7648|3089
1642761300000|2022-01-21 10:35:00|7652|7650|7662|7656|7668|7666|7646|7642|5199
1642761600000|2022-01-21 10:40:00|7664|7658|7690|7686|7690|7688|7664|7658|5160
1642761900000|2022-01-21 10:45:00|7688|7684|7658|7652|7690|7686|7656|7652|3580
1642762200000|2022-01-21 10:50:00|7660|7654|7666|7662|7668|7666|7660|7654|2097
1642762500000|2022-01-21 10:55:00|7664|7660|7664|7660|7674|7670|7644|7640|14344
1642762800000|2022-01-21 11:00:00|7662|7658|7646|7642|7662|7658|7640|7636|7628
1642763100000|2022-01-21 11:05:00|7644|7640|7644|7642|7650|7646|7640|7634|7248
1642763400000|2022-01-21 11:10:00|7642|7640|7632|7628|7642|7640|7632|7628|2730
1642763700000|2022-01-21 11:15:00|7634|7626|7632|7626|7638|7636|7620|7616|7147
1642764000000|2022-01-21 11:20:00|7630|7628|7644|7642|7644|7642|7626|7622|4391
1642764300000|2022-01-21 11:25:00|7646|7640|7640|7636|7646|7644|7638|7634|2619
1642764600000|2022-01-21 11:30:00|7642|7638|7616|7610|7642|7640|7612|7610|5181
1642764900000|2022-01-21 11:35:00|7614|7612|7616|7612|7620|7616|7614|7612|705
1642765200000|2022-01-21 11:40:00|7614|7610|7622|7618|7626|7622|7604|7600|7778
1642765500000|2022-01-21 11:45:00|7620|7616|7612|7608|7620|7616|7604|7600|11301
1642765800000|2022-01-21 11:50:00|7610|7606|7586|7584|7610|7608|7580|7576|7505
1642766100000|2022-01-21 11:55:00|7588|7586|7596|7592|7598|7596|7586|7582|3785
1642766400000|2022-01-21 12:00:00|7598||7598||7598||7598||0
1642766700000|2022-01-21 12:05:00|7592|7574|7548|7542|7596|7590|7548|7542|10635
1642767000000|2022-01-21 12:10:00|7546|7544|7550|7546|7558|7554|7546|7540|3612
1642767300000|2022-01-21 12:15:00|7548|7544|7544|7540|7558|7554|7544|7540|1590
1642767600000|2022-01-21 12:20:00|7546|7542|7544|7538|7556|7552|7544|7538|1414
1642767900000|2022-01-21 12:25:00|7542|7540|7538|7534|7544|7540|7528|7526|1890
1642768200000|2022-01-21 12:30:00|7540|7536|7538|7534|7544|7540|7536|7534|1402
1642768500000|2022-01-21 12:35:00|7536|7532|7530|7524|7550|7546|7524|7520|9991
1642768800000|2022-01-21 12:40:00|7528|7522|7524|7520|7528|7524|7516|7510|1744
1642769100000|2022-01-21 12:45:00|7522|7522|7506|7500|7526|7522|7502|7500|5019
1642769400000|2022-01-21 12:50:00|7504|7498|7502|7498|7514|7510|7498|7494|5656
1642769700000|2022-01-21 12:55:00|7500|7500|7502|7498|7506|7504|7498|7494|3088
1642770000000|2022-01-21 13:00:00|7504|7500|7508|7504|7510|7508|7504|7500|813
1642770300000|2022-01-21 13:05:00|7506|7502|7514|7510|7514|7512|7506|7500|1533
1642770600000|2022-01-21 13:10:00|7516|7512|7510|7504|7526|7524|7502|7500|5254
1642770900000|2022-01-21 13:15:00|7508|7502|7530|7524|7530|7524|7502|7498|4513
1642771200000|2022-01-21 13:20:00|7528|7522|7532|7528|7536|7532|7514|7510|9397
1642771500000|2022-01-21 13:25:00|7534|7530|7520|7516|7538|7534|7520|7516|6431
1642771800000|2022-01-21 13:30:00|7518|7514|7504|7500|7518|7514|7500|7496|3166
1642772100000|2022-01-21 13:35:00|7506|7498|7512|7508|7514|7510|7504|7498|1385
1642772400000|2022-01-21 13:40:00|7510|7510|7520|7516|7524|7520|7494|7490|18723
1642772700000|2022-01-21 13:45:00|7522|7514|7510|7506|7522|7516|7510|7506|2043
1642773000000|2022-01-21 13:50:00|7512|7508|7506|7504|7514|7512|7504|7502|2356
1642773300000|2022-01-21 13:55:00|7504|7502|7512|7508|7512|7510|7496|7494|6298
1642773600000|2022-01-21 14:00:00|7514|7510|7504|7500|7514|7510|7500|7496|8142
1642773900000|2022-01-21 14:05:00|7502|7498|7508|7502|7508|7504|7492|7490|3827
1642774200000|2022-01-21 14:10:00|7506|7504|7504|7500|7508|7504|7498|7494|3804
1642774500000|2022-01-21 14:15:00|7506|7498|7498|7494|7508|7504|7496|7492|6571
1642774800000|2022-01-21 14:20:00|7496|7492|7508|7504|7508|7504|7494|7492|1575
1642775100000|2022-01-21 14:25:00|7510|7506|7508|7504|7518|7514|7504|7502|2654
1642775400000|2022-01-21 14:30:00|7510|7506|7544|7540|7544|7542|7506|7502|7686
1642775700000|2022-01-21 14:35:00|7546|7542|7538|7534|7556|7552|7536|7532|4133
1642776000000|2022-01-21 14:40:00|7540|7536|7498|7494|7542|7536|7494|7490|6294
1642776300000|2022-01-21 14:45:00|7500|7496|7502|7498|7528|7524|7494|7488|9791
1642776600000|2022-01-21 14:50:00|7504|7500|7502|7498|7506|7502|7482|7480|9969
1642776900000|2022-01-21 14:55:00|7500|7496|7490|7484|7502|7498|7486|7482|6697
1642777200000|2022-01-21 15:00:00|7488|7486|7458|7452|7494|7488|7446|7440|13091
1642777500000|2022-01-21 15:05:00|7460|7454|7456|7452|7470|7466|7444|7438|9099
1642777800000|2022-01-21 15:10:00|7454|7450|7472|7470|7480|7478|7440|7436|15526
1642778100000|2022-01-21 15:15:00|7470|7468|7434|7430|7474|7472|7426|7424|4789
1642778400000|2022-01-21 15:20:00|7432|7432|7450|7446|7450|7448|7424|7420|6241
1642778700000|2022-01-21 15:25:00|7448|7442|7454|7450|7460|7456|7440|7436|7322
1642779000000|2022-01-21 15:30:00|7452|7448|7492|7488|7494|7488|7440|7436|17028
1642779300000|2022-01-21 15:35:00|7490|7486|7504|7500|7506|7502|7484|7480|14164
1642779600000|2022-01-21 15:40:00|7506|7498|7518|7512|7520|7516|7500|7496|18901
1642779900000|2022-01-21 15:45:00|7516|7514|7514|7508|7520|7516|7498|7494|6930
1642780200000|2022-01-21 15:50:00|7512|7510|7534|7530|7540|7534|7512|7510|5217
1642780500000|2022-01-21 15:55:00|7532|7528|7510|7506|7536|7532|7508|7504|4401
1642780800000|2022-01-21 16:00:00|7512|7508|7508|7504|7524|7520|7500|7498|5965
1642781100000|2022-01-21 16:05:00|7510|7502|7502|7500|7512|7510|7488|7486|9330
1642781400000|2022-01-21 16:10:00|7504|7502|7498|7494|7512|7510|7498|7492|4075
1642781700000|2022-01-21 16:15:00|7500|7496|7504|7500|7510|7506|7496|7492|5564
1642782000000|2022-01-21 16:20:00|7502|7498|7504|7502|7520|7518|7492|7488|10419
1642782300000|2022-01-21 16:25:00|7502|7500|7502|7496|7508|7504|7496|7492|14426
1643011200000|2022-01-24 08:00:00|7374|7340|7252|7238|7374|7340|7248|7226|17261
1643011500000|2022-01-24 08:05:00|7254|7240|7240|7230|7276|7264|7232|7224|5759
1643011800000|2022-01-24 08:10:00|7238|7232|7194|7184|7258|7252|7170|7162|24121
1643012100000|2022-01-24 08:15:00|7192|7186|7210|7204|7222|7218|7190|7184|11893
1643012400000|2022-01-24 08:20:00|7208|7202|7232|7226|7248|7242|7190|7184|16633
1643012700000|2022-01-24 08:25:00|7230|7224|7170|7164|7230|7224|7146|7140|18529
1643013000000|2022-01-24 08:30:00|7168|7162|7166|7160|7176|7170|7148|7140|6076
1643013300000|2022-01-24 08:35:00|7164|7158|7134|7128|7174|7168|7132|7128|8175
1643013600000|2022-01-24 08:40:00|7132|7126|7116|7108|7136|7132|7100|7082|13658
1643013900000|2022-01-24 08:45:00|7114|7104|7112|7108|7136|7130|7100|7094|12314
1643014200000|2022-01-24 08:50:00|7110|7106|7042|7038|7112|7106|7042|7034|20012
1643014500000|2022-01-24 08:55:00|7044|7040|7068|7060|7082|7076|7040|7034|10595
1643014800000|2022-01-24 09:00:00|7066|7062|7122|7116|7122|7118|7066|7060|14039
1643015100000|2022-01-24 09:05:00|7120|7118|7120|7116|7162|7156|7100|7096|15805
1643015400000|2022-01-24 09:10:00|7122|7120|7130|7126|7138|7132|7118|7112|6407
1643015700000|2022-01-24 09:15:00|7132|7124|7122|7120|7134|7132|7092|7088|12328
1643016000000|2022-01-24 09:20:00|7124|7122|7088|7082|7124|7122|7076|7072|6474
1643016300000|2022-01-24 09:25:00|7086|7084|7086|7080|7108|7102|7076|7072|5759
1643016600000|2022-01-24 09:30:00|7084|7078|7080|7076|7088|7084|7072|7066|3585
1643016900000|2022-01-24 09:35:00|7082|7078|7096|7090|7128|7126|7080|7076|8701
1643017200000|2022-01-24 09:40:00|7094|7088|7086|7082|7094|7088|7074|7070|4793
1643017500000|2022-01-24 09:45:00|7084|7080|7070|7066|7088|7082|7058|7054|57421
1643017800000|2022-01-24 09:50:00|7072|7068|7078|7074|7098|7092|7072|7066|10626
1643018100000|2022-01-24 09:55:00|7080|7076|7080|7076|7098|7092|7068|7064|6634
1643018400000|2022-01-24 10:00:00|7078|7074|7060|7058|7080|7074|7058|7054|6815
1643018700000|2022-01-24 10:05:00|7062|7060|7004|7000|7066|7060|7000|6996|8459
1643019000000|2022-01-24 10:10:00|7006|7002|7010|7004|7014|7008|6998|6992|6502
1643019300000|2022-01-24 10:15:00|7008|7002|6944|6938|7008|7002|6926|6920|18840
1643019600000|2022-01-24 10:20:00|6942|6936|6950|6942|6984|6980|6942|6936|17734
1643019900000|2022-01-24 10:25:00|6948|6944|6936|6930|6956|6948|6922|6918|8106
1643020200000|2022-01-24 10:30:00|6934|6932|6956|6952|6956|6952|6924|6920|13138
1643020500000|2022-01-24 10:35:00|6958|6954|6970|6964|6974|6970|6940|6936|34859
1643020800000|2022-01-24 10:40:00|6972|6966|6952|6948|6974|6970|6928|6924|16065
1643021100000|2022-01-24 10:45:00|6954|6950|7008|7002|7018|7012|6952|6946|14168
1643021400000|2022-01-24 10:50:00|7006|7004|7020|7014|7026|7020|7002|6996|8376
1643021700000|2022-01-24 10:55:00|7022|7016|7044|7040|7050|7046|7022|7016|6666
1643022000000|2022-01-24 11:00:00|7042|7038|7062|7056|7062|7060|7026|7020|11055
1643022300000|2022-01-24 11:05:00|7060|7058|7092|7088|7092|7088|7052|7050|6420
1643022600000|2022-01-24 11:10:00|7090|7086|7126|7122|7130|7124|7088|7082|4699
1643022900000|2022-01-24 11:15:00|7128|7124|7088|7084|7132|7126|7088|7084|10959
1643023200000|2022-01-24 11:20:00|7090|7086|7094|7088|7112|7106|7088|7084|5128
1643023500000|2022-01-24 11:25:00|7092|7090|7038|7034|7096|7092|7036|7032|8428
1643023800000|2022-01-24 11:30:00|7040|7032|7042|7038|7054|7050|7030|7026|7718
1643024100000|2022-01-24 11:35:00|7044|7040|7042|7038|7052|7048|7030|7026|1287
1643024400000|2022-01-24 11:40:00|7044|7040|7038|7036|7058|7052|7022|7018|3331
1643024700000|2022-01-24 11:45:00|7036|7034|7056|7052|7066|7062|7032|7028|5193
1643025000000|2022-01-24 11:50:00|7058|7054|7048|7044|7082|7080|7048|7044|6308
1643025300000|2022-01-24 11:55:00|7044|7042|7036|7032|7046|7042|7030|7024|4267
1643025600000|2022-01-24 12:00:00|7032|7024|7022|7018|7032|7028|7020|7014|3163
1643025900000|2022-01-24 12:05:00|7024|7020|7036|7032|7050|7044|7024|7020|3098
1643026200000|2022-01-24 12:10:00|7038|7030|7008|7004|7040|7036|7008|7004|2781
1643026500000|2022-01-24 12:15:00|7010|7002|7012|7008|7018|7014|6998|6994|952
1643026800000|2022-01-24 12:20:00|7014|7010|7014|7010|7026|7020|7002|7000|4519
1643027100000|2022-01-24 12:25:00|7016|7012|7044|7038|7046|7042|7016|7012|2250
1643027400000|2022-01-24 12:30:00|7046|7040|7030|7024|7054|7050|7022|7018|5155
1643027700000|2022-01-24 12:35:00|7028|7026|7020|7016|7034|7030|7014|7010|4087
1643028000000|2022-01-24 12:40:00|7022|7020|7024|7020|7026|7024|7020|7014|2831
1643028300000|2022-01-24 12:45:00|7026|7022|7032|7028|7032|7028|7020|7018|2133
1643028600000|2022-01-24 12:50:00|7030|7030|7046|7042|7048|7046|7030|7026|1969
1643028900000|2022-01-24 12:55:00|7044|7040|7022|7018|7052|7048|7022|7016|2038
1643029200000|2022-01-24 13:00:00|7020|7016|6990|6986|7020|7016|6984|6978|7895
1643029500000|2022-01-24 13:05:00|6992|6988|7006|7002|7010|7004|6992|6988|3241
1643029800000|2022-01-24 13:10:00|7004|7000|6994|6990|7008|7004|6982|6976|6568
1643030100000|2022-01-24 13:15:00|6996|6992|7002|7000|7010|7006|6996|6992|3429
1643030400000|2022-01-24 13:20:00|7000|6998|6954|6948|7002|7000|6954|6948|5224
1643030700000|2022-01-24 13:25:00|6956|6950|6974|6970|6974|6970|6954|6948|3799
1643031000000|2022-01-24 13:30:00|6972|6968|6920|6914|6972|6968|6920|6914|5823
1643031300000|2022-01-24 13:35:00|6918|6916|6928|6922|6930|6924|6906|6902|2617
1643031600000|2022-01-24 13:40:00|6926|6920|6924|6920|6930|6924|6904|6900|10015
1643031900000|2022-01-24 13:45:00|6926|6918|6990|6986|6990|6986|6922|6918|11671
1643032200000|2022-01-24 13:50:00|6988|6988|7000|6996|7012|7008|6980|6978|9763
1643032500000|2022-01-24 13:55:00|7002|6994|6948|6942|7002|6996|6944|6938|5649
1643032800000|2022-01-24 14:00:00|6950|6944|6928|6924|6956|6952|6926|6922|11298
1643033100000|2022-01-24 14:05:00|6930|6926|6924|6920|6944|6938|6922|6920|4233
1643033400000|2022-01-24 14:10:00|6922|6918|6904|6898|6922|6918|6888|6884|7431
1643033700000|2022-01-24 14:15:00|6902|6896|6906|6900|6930|6926|6902|6896|8810
1643034000000|2022-01-24 14:20:00|6904|6898|6928|6924|6932|6928|6902|6898|4467
1643034300000|2022-01-24 14:25:00|6926|6922|6910|6904|6938|6934|6904|6900|7679
1643034600000|2022-01-24 14:30:00|6908|6906|6920|6916|6928|6924|6890|6886|12590
1643034900000|2022-01-24 14:35:00|6918|6914|6998|6992|7000|6994|6916|6912|13387
1643035200000|2022-01-24 14:40:00|6996|6990|6946|6942|7010|7008|6934|6928|4982
1643035500000|2022-01-24 14:45:00|6944|6940|6962|6960|6966|6960|6928|6926|6374
1643035800000|2022-01-24 14:50:00|6964|6958|6960|6954|6968|6964|6946|6944|5747
1643036100000|2022-01-24 14:55:00|6958|6952|6924|6920|6970|6968|6924|6920|8633
1643036400000|2022-01-24 15:00:00|6926|6922|6904|6900|6946|6940|6902|6900|6315
1643036700000|2022-01-24 15:05:00|6906|6902|6894|6890|6906|6904|6878|6874|4394
1643037000000|2022-01-24 15:10:00|6872|6868|6868|6864|6872|6870|6860|6856|18396
1643037300000|2022-01-24 15:15:00|6888|6882|6862|6856|6888|6882|6860|6856|3299
1643037600000|2022-01-24 15:20:00|6860|6854|6896|6892|6898|6896|6858|6854|3748
1643037900000|2022-01-24 15:25:00|6894|6890|6904|6900|6906|6902|6886|6882|7505
1643038200000|2022-01-24 15:30:00|6912|6910|6960|6956|6970|6964|6912|6910|5852
1643038500000|2022-01-24 15:35:00|6968|6964|6976|6972|6992|6988|6968|6964|4213
1643038800000|2022-01-24 15:40:00|6974|6970|6978|6974|6978|6974|6940|6934|17579
1643039100000|2022-01-24 15:45:00|6956|6952|6958|6952|6974|6970|6946|6942|6263
1643039400000|2022-01-24 15:50:00|6956|6954|6958|6954|6974|6968|6940|6936|10885
1643039700000|2022-01-24 15:55:00|6960|6956|6962|6960|6968|6964|6944|6940|12917
1643040000000|2022-01-24 16:00:00|6964|6962|6938|6934|6972|6970|6934|6930|13706
1643040300000|2022-01-24 16:05:00|6936|6932|6930|6926|6938|6934|6916|6912|15580
1643040600000|2022-01-24 16:10:00|6928|6924|6896|6892|6928|6926|6888|6882|11625
1643040900000|2022-01-24 16:15:00|6898|6894|6890|6886|6904|6900|6888|6886|9544
1643041200000|2022-01-24 16:20:00|6888|6884|6878|6874|6906|6902|6874|6872|19576
1643041500000|2022-01-24 16:25:00|6880|6876|6866|6860|6890|6886|6858|6856|21753
1643097600000|2022-01-25 08:00:00|6970|6948|7000|6988|7018|7006|6920|6900|46017
1643097900000|2022-01-25 08:05:00|7002|6992|6938|6928|7010|7002|6910|6900|9931
1643098200000|2022-01-25 08:10:00|6940|6932|6864|6852|6954|6942|6862|6850|12282
1643098500000|2022-01-25 08:15:00|6862|6854|6826|6818|6880|6870|6796|6788|18810
1643098800000|2022-01-25 08:20:00|6824|6816|6762|6754|6838|6830|6746|6740|9661
1643099100000|2022-01-25 08:25:00|6764|6756|6764|6756|6790|6782|6748|6742|7260
1643099400000|2022-01-25 08:30:00|6762|6754|6816|6812|6820|6814|6758|6754|18022
1643099700000|2022-01-25 08:35:00|6818|6810|6836|6828|6846|6840|6782|6778|19638
1643100000000|2022-01-25 08:40:00|6834|6830|6820|6814|6856|6852|6818|6812|4303
1643100300000|2022-01-25 08:45:00|6822|6816|6852|6846|6856|6852|6814|6812|10111
1643100600000|2022-01-25 08:50:00|6850|6848|6820|6812|6884|6880|6816|6812|12798
1643100900000|2022-01-25 08:55:00|6818|6814|6730|6726|6830|6826|6730|6726|9848
1643101200000|2022-01-25 09:00:00|6732|6720|6756|6750|6758|6754|6728|6720|4179
1643101500000|2022-01-25 09:05:00|6754|6748|6786|6782|6800|6794|6734|6730|9580
1643101800000|2022-01-25 09:10:00|6784|6780|6792|6786|6800|6794|6770|6766|7026
1643102100000|2022-01-25 09:15:00|6790|6784|6782|6776|6822|6816|6770|6768|5950
1643102400000|2022-01-25 09:20:00|6780|6774|6822|6816|6826|6820|6778|6772|9373
1643102700000|2022-01-25 09:25:00|6824|6818|6820|6814|6838|6830|6808|6806|6883
1643103000000|2022-01-25 09:30:00|6818|6816|6784|6778|6832|6828|6784|6778|5185
1643103300000|2022-01-25 09:35:00|6786|6780|6766|6760|6800|6796|6762|6758|6419
1643103600000|2022-01-25 09:40:00|6764|6758|6750|6748|6768|6762|6742|6738|7378
1643103900000|2022-01-25 09:45:00|6754|6750|6738|6732|6774|6768|6738|6732|2579
1643104200000|2022-01-25 09:50:00|6736|6730|6730|6724|6740|6736|6726|6720|3396
1643104500000|2022-01-25 09:55:00|6728|6722|6718|6714|6738|6732|6712|6708|4736
1643104800000|2022-01-25 10:00:00|6720|6716|6722|6718|6734|6730|6714|6710|2838
1643105100000|2022-01-25 10:05:00|6720|6716|6738|6734|6740|6736|6706|6702|15508
1643105400000|2022-01-25 10:10:00|6736|6732|6690|6684|6736|6732|6684|6678|12466
1643105700000|2022-01-25 10:15:00|6688|6682|6672|6668|6700|6694|6668|6664|3734
1643106000000|2022-01-25 10:20:00|6670|6666|6642|6636|6670|6666|6640|6636|7821
1643106300000|2022-01-25 10:25:00|6644|6638|6632|6628|6644|6638|6612|6606|9041
1643106600000|2022-01-25 10:30:00|6634|6630|6612|6606|6648|6644|6606|6602|5214
1643106900000|2022-01-25 10:35:00|6610|6604|6584|6580|6612|6608|6574|6570|13331
1643107200000|2022-01-25 10:40:00|6582|6578|6582|6578|6604|6598|6578|6572|8247
1643107500000|2022-01-25 10:45:00|6584|6576|6590|6586|6600|6598|6578|6572|3664
1643107800000|2022-01-25 10:50:00|6588|6584|6582|6578|6594|6590|6564|6562|6588
1643108100000|2022-01-25 10:55:00|6580|6576|6570|6568|6584|6580|6550|6544|7524
1643108400000|2022-01-25 11:00:00|6564|6564|6594|6590|6606|6602|6554|6550|9165
1643108700000|2022-01-25 11:05:00|6592|6588|6588|6582|6592|6588|6574|6568|4265
1643109000000|2022-01-25 11:10:00|6586|6580|6562|6558|6586|6582|6560|6558|5811
1643109300000|2022-01-25 11:15:00|6560|6560|6574|6568|6592|6588|6560|6560|6698
1643109600000|2022-01-25 11:20:00|6572|6566|6584|6578|6588|6584|6556|6552|4511
1643109900000|2022-01-25 11:25:00|6586|6580|6616|6610|6620|6616|6586|6580|9537
1643110200000|2022-01-25 11:30:00|6614|6608|6576|6570|6614|6610|6576|6570|4624
1643110500000|2022-01-25 11:35:00|6574|6568|6570|6566|6578|6574|6560|6558|4944
1643110800000|2022-01-25 11:40:00|6568|6568|6530|6528|6570|6568|6530|6526|4352
1643111100000|2022-01-25 11:45:00|6536|6534|6506|6500|6536|6534|6504|6500|9830
1643111400000|2022-01-25 11:50:00|6508|6502|6508|6504|6518|6514|6500|6494|8909
1643111700000|2022-01-25 11:55:00|6506|6502|6506|6502|6520|6518|6492|6488|4438
1643112000000|2022-01-25 12:00:00|6504|6500|6478|6472|6504|6502|6478|6472|3821
1643112300000|2022-01-25 12:05:00|6476|6470|6480|6476|6486|6484|6462|6456|5604
1643112600000|2022-01-25 12:10:00|6482|6478|6478|6472|6500|6494|6474|6470|4906
1643112900000|2022-01-25 12:15:00|6476|6470|6510|6504|6512|6510|6472|6468|6303
1643113200000|2022-01-25 12:20:00|6508|6502|6514|6508|6520|6516|6506|6502|3806
1643113500000|2022-01-25 12:25:00|6516|6510|6548|6542|6552|6546|6516|6510|5735
1643113800000|2022-01-25 12:30:00|6546|6544|6588|6582|6588|6584|6540|6536|9133
1643114100000|2022-01-25 12:35:00|6586|6584|6598|6594|6612|6608|6578|6572|14324
1643114400000|2022-01-25 12:40:00|6600|6592|6620|6616|6622|6616|6586|6580|6359
1643114700000|2022-01-25 12:45:00|6618|6614|6622|6618|6634|6630|6610|6606|4459
1643115000000|2022-01-25 12:50:00|6624|6620|6608|6604|6626|6622|6608|6602|2705
1643115300000|2022-01-25 12:55:00|6606|6602|6604|6600|6608|6602|6592|6588|2547
1643115600000|2022-01-25 13:00:00|6606|6598|6584|6578|6616|6610|6582|6578|4073
1643115900000|2022-01-25 13:05:00|6582|6576|6536|6530|6582|6576|6536|6530|4713
1643116200000|2022-01-25 13:10:00|6538|6532|6556|6550|6558|6552|6530|6524|2761
1643116500000|2022-01-25 13:15:00|6554|6548|6562|6558|6568|6562|6538|6534|10731
1643116800000|2022-01-25 13:20:00|6564|6560|6512|6508|6566|6562|6512|6508|4693
1643117100000|2022-01-25 13:25:00|6514|6506|6490|6486|6514|6506|6474|6472|5574
1643117400000|2022-01-25 13:30:00|6488|6488|6494|6490|6496|6492|6486|6482|5064
1643117700000|2022-01-25 13:35:00|6492|6488|6524|6518|6528|6524|6490|6486|10639
1643118000000|2022-01-25 13:40:00|6522|6516|6534|6528|6534|6528|6514|6508|6060
1643118300000|2022-01-25 13:45:00|6532|6530|6538|6534|6544|6538|6522|6518|11011
1643118600000|2022-01-25 13:50:00|6536|6532|6558|6554|6560|6556|6534|6530|10408
1643118900000|2022-01-25 13:55:00|6556|6552|6536|6530|6564|6562|6536|6530|6462
1643119200000|2022-01-25 14:00:00|6538|6532|6566|6562|6572|6568|6536|6532|5630
1643119500000|2022-01-25 14:05:00|6568|6564|6562|6556|6588|6582|6542|6540|8718
1643119800000|2022-01-25 14:10:00|6564|6558|6554|6550|6570|6564|6544|6540|8640
1643120100000|2022-01-25 14:15:00|6552|6548|6562|6556|6582|6576|6550|6548|3814
1643120400000|2022-01-25 14:20:00|6560|6558|6574|6568|6594|6590|6560|6554|4736
1643120700000|2022-01-25 14:25:00|6572|6566|6602|6598|6604|6600|6566|6562|5760
1643121000000|2022-01-25 14:30:00|6604|6600|6646|6640|6650|6646|6586|6582|7051
1643121300000|2022-01-25 14:35:00|6644|6638|6666|6660|6704|6698|6640|6634|9807
1643121600000|2022-01-25 14:40:00|6664|6658|6656|6652|6688|6682|6652|6650|3546
1643121900000|2022-01-25 14:45:00|6654|6650|6634|6628|6656|6652|6624|6618|5079
1643122200000|2022-01-25 14:50:00|6632|6626|6586|6580|6638|6632|6586|6580|8754
1643122500000|2022-01-25 14:55:00|6588|6582|6602|6596|6614|6608|6576|6570|2626
1643122800000|2022-01-25 15:00:00|6604|6598|6606|6602|6616|6610|6580|6576|6565
1643123100000|2022-01-25 15:05:00|6604|6604|6624|6620|6630|6624|6600|6598|6392
1643123400000|2022-01-25 15:10:00|6622|6618|6616|6610|6626|6620|6584|6580|3680
1643123700000|2022-01-25 15:15:00|6614|6608|6612|6608|6636|6630|6598|6592|5566
1643124000000|2022-01-25 15:20:00|6610|6606|6586|6582|6612|6606|6578|6574|4784
1643124300000|2022-01-25 15:25:00|6588|6584|6624|6620|6626|6622|6566|6562|4840
1643124600000|2022-01-25 15:30:00|6622|6618|6578|6574|6622|6620|6562|6558|4539
1643124900000|2022-01-25 15:35:00|6576|6572|6560|6556|6600|6598|6548|6544|5199
1643125200000|2022-01-25 15:40:00|6562|6554|6600|6596|6602|6598|6562|6554|6696
1643125500000|2022-01-25 15:45:00|6602|6598|6616|6612|6624|6620|6590|6588|6008
1643125800000|2022-01-25 15:50:00|6618|6614|6590|6586|6622|6618|6590|6586|5506
1643126100000|2022-01-25 15:55:00|6592|6588|6582|6578|6610|6606|6574|6568|8322
1643126400000|2022-01-25 16:00:00|6584|6580|6612|6608|6612|6610|6578|6576|5321
1643126700000|2022-01-25 16:05:00|6614|6610|6614|6610|6618|6612|6594|6590|6770
1643127000000|2022-01-25 16:10:00|6616|6612|6626|6620|6632|6628|6616|6610|11268
1643127300000|2022-01-25 16:15:00|6624|6622|6624|6620|6636|6632|6614|6608|5379
1643127600000|2022-01-25 16:20:00|6626|6622|6620|6618|6632|6628|6612|6610|9224
1643127900000|2022-01-25 16:25:00|6622|6616|6654|6650|6656|6652|6616|6614|20536
1643184000000|2022-01-26 08:00:00|6682|6670|6748|6736|6748|6736|6674|6664|9530
1643184300000|2022-01-26 08:05:00|6746|6732|6750|6746|6758|6754|6730|6726|6759
1643184600000|2022-01-26 08:10:00|6752|6748|6772|6768|6780|6772|6742|6738|6631
1643184900000|2022-01-26 08:15:00|6770|6770|6762|6756|6802|6796|6756|6750|16006
1643185200000|2022-01-26 08:20:00|6764|6754|6758|6754|6770|6764|6730|6726|10318
1643185500000|2022-01-26 08:25:00|6756|6756|6754|6750|6772|6768|6738|6732|6937
1643185800000|2022-01-26 08:30:00|6756|6752|6802|6798|6814|6808|6754|6750|25099
1643186100000|2022-01-26 08:35:00|6800|6794|6804|6800|6826|6822|6794|6790|8074
1643186400000|2022-01-26 08:40:00|6806|6802|6792|6788|6812|6808|6786|6780|6186
1643186700000|2022-01-26 08:45:00|6794|6790|6798|6794|6814|6810|6760|6756|8919
1643187000000|2022-01-26 08:50:00|6796|6792|6782|6776|6796|6792|6764|6760|13943
1643187300000|2022-01-26 08:55:00|6780|6778|6750|6746|6782|6778|6736|6734|5301
1643187600000|2022-01-26 09:00:00|6748|6744|6746|6744|6790|6784|6746|6742|8094
1643187900000|2022-01-26 09:05:00|6748|6746|6752|6748|6772|6768|6746|6744|7106
1643188200000|2022-01-26 09:10:00|6754|6750|6760|6756|6762|6760|6748|6744|4754
1643188500000|2022-01-26 09:15:00|6762|6758|6782|6776|6804|6800|6752|6748|10590
1643188800000|2022-01-26 09:20:00|6780|6778|6820|6818|6828|6824|6778|6772|26467
1643189100000|2022-01-26 09:25:00|6822|6820|6862|6856|6866|6862|6818|6814|10478
1643189400000|2022-01-26 09:30:00|6860|6854|6890|6884|6896|6892|6858|6852|11850
1643189700000|2022-01-26 09:35:00|6888|6886|6882|6878|6892|6888|6862|6860|11869
1643190000000|2022-01-26 09:40:00|6884|6880|6890|6886|6892|6888|6872|6868|5445
1643190300000|2022-01-26 09:45:00|6888|6884|6892|6890|6896|6894|6884|6880|8015
1643190600000|2022-01-26 09:50:00|6894|6888|6898|6896|6900|6898|6882|6880|12567
1643190900000|2022-01-26 09:55:00|6896|6894|6898|6892|6966|6962|6894|6890|80730
1643191200000|2022-01-26 10:00:00|6896|6890|6882|6878|6900|6894|6866|6862|10507
1643191500000|2022-01-26 10:05:00|6880|6876|6884|6880|6888|6884|6864|6858|7325
1643191800000|2022-01-26 10:10:00|6882|6878|6872|6868|6890|6886|6860|6858|10652
1643192100000|2022-01-26 10:15:00|6874|6870|6832|6828|6876|6870|6828|6826|4407
1643192400000|2022-01-26 10:20:00|6830|6826|6812|6806|6836|6832|6810|6806|2253
1643192700000|2022-01-26 10:25:00|6810|6804|6810|6806|6820|6814|6796|6792|6569
1643193000000|2022-01-26 10:30:00|6808|6804|6814|6808|6834|6830|6806|6802|5921
1643193300000|2022-01-26 10:35:00|6816|6810|6812|6808|6820|6818|6798|6794|3792
1643193600000|2022-01-26 10:40:00|6810|6806|6780|6778|6814|6810|6776|6774|5717
1643193900000|2022-01-26 10:45:00|6782|6780|6788|6786|6796|6792|6772|6770|4870
1643194200000|2022-01-26 10:50:00|6786|6784|6784|6780|6796|6792|6782|6778|3276
1643194500000|2022-01-26 10:55:00|6782|6778|6764|6758|6788|6782|6758|6754|4794
1643194800000|2022-01-26 11:00:00|6762|6756|6762|6758|6776|6772|6756|6752|2572
1643195100000|2022-01-26 11:05:00|6760|6756|6766|6762|6770|6766|6756|6754|1769
1643195400000|2022-01-26 11:10:00|6768|6764|6764|6762|6786|6782|6762|6758|5124
1643195700000|2022-01-26 11:15:00|6766|6764|6756|6752|6774|6770|6748|6744|5729
1643196000000|2022-01-26 11:20:00|6754|6750|6750|6748|6758|6754|6742|6736|1576
1643196300000|2022-01-26 11:25:00|6748|6746|6746|6742|6754|6750|6738|6734|1763
1643196600000|2022-01-26 11:30:00|6748|6744|6756|6752|6758|6754|6746|6742|1845
1643196900000|2022-01-26 11:35:00|6758|6754|6772|6768|6776|6772|6756|6754|3020
1643197200000|2022-01-26 11:40:00|6770|6766|6752|6746|6772|6768|6750|6746|3065
1643197500000|2022-01-26 11:45:00|6754|6748|6752|6748|6754|6750|6742|6738|1655
1643197800000|2022-01-26 11:50:00|6754|6750|6758|6754|6762|6758|6750|6746|2242
1643198100000|2022-01-26 11:55:00|6756|6752|6804|6798|6806|6802|6754|6750|5685
1643198400000|2022-01-26 12:00:00|6802|6792|6756|6752|6810|6792|6754|6750|9343
1643198700000|2022-01-26 12:05:00|6758|6754|6754|6750|6762|6760|6736|6734|9494
1643199000000|2022-01-26 12:10:00|6756|6752|6738|6734|6760|6756|6736|6734|2917
1643199300000|2022-01-26 12:15:00|6736|6732|6744|6740|6748|6746|6720|6714|2680
1643199600000|2022-01-26 12:20:00|6742|6738|6738|6734|6750|6748|6736|6732|3968
1643199900000|2022-01-26 12:25:00|6740|6736|6746|6742|6746|6742|6732|6728|1359
1643200200000|2022-01-26 12:30:00|6748|6744|6744|6740|6752|6748|6740|6736|1397
1643200500000|2022-01-26 12:35:00|6742|6738|6754|6750|6754|6752|6742|6738|1847
1643200800000|2022-01-26 12:40:00|6752|6748|6756|6752|6762|6760|6748|6744|3768
1643201100000|2022-01-26 12:45:00|6758|6754|6744|6740|6760|6758|6742|6738|1835
1643201400000|2022-01-26 12:50:00|6746|6742|6738|6734|6750|6746|6734|6730|1954
1643201700000|2022-01-26 12:55:00|6736|6732|6734|6730|6742|6738|6734|6730|1467
1643202000000|2022-01-26 13:00:00|6736|6732|6768|6764|6770|6764|6728|6726|3199
1643202300000|2022-01-26 13:05:00|6770|6766|6768|6764|6772|6770|6764|6760|3619
1643202600000|2022-01-26 13:10:00|6766|6762|6758|6754|6770|6766|6758|6754|3751
1643202900000|2022-01-26 13:15:00|6760|6756|6766|6760|6788|6782|6760|6754|6924
1643203200000|2022-01-26 13:20:00|6768|6762|6810|6808|6814|6808|6762|6758|12005
1643203500000|2022-01-26 13:25:00|6808|6806|6804|6800|6812|6806|6798|6794|3076
1643203800000|2022-01-26 13:30:00|6802|6798|6798|6792|6812|6806|6796|6792|2987
1643204100000|2022-01-26 13:35:00|6800|6794|6796|6792|6806|6802|6788|6784|1613
1643204400000|2022-01-26 13:40:00|6798|6794|6792|6788|6798|6794|6782|6776|3541
1643204700000|2022-01-26 13:45:00|6794|6790|6794|6790|6802|6798|6784|6780|2133
1643205000000|2022-01-26 13:50:00|6792|6788|6798|6796|6808|6804|6790|6786|6493
1643205300000|2022-01-26 13:55:00|6796|6794|6782|6780|6798|6794|6776|6774|5182
1643205600000|2022-01-26 14:00:00|6784|6782|6742|6738|6786|6782|6736|6730|6961
1643205900000|2022-01-26 14:05:00|6740|6736|6742|6736|6744|6740|6734|6730|1261
1643206200000|2022-01-26 14:10:00|6740|6734|6722|6718|6740|6736|6720|6716|2274
1643206500000|2022-01-26 14:15:00|6720|6716|6732|6726|6734|6730|6704|6702|31006
1643206800000|2022-01-26 14:20:00|6730|6728|6770|6766|6772|6768|6730|6726|9562
1643207100000|2022-01-26 14:25:00|6768|6768|6788|6782|6800|6796|6768|6762|7565
1643207400000|2022-01-26 14:30:00|6790|6784|6782|6778|6800|6796|6768|6764|5918
1643207700000|2022-01-26 14:35:00|6784|6780|6756|6752|6786|6782|6754|6748|2351
1643208000000|2022-01-26 14:40:00|6754|6750|6736|6730|6758|6752|6726|6722|11060
1643208300000|2022-01-26 14:45:00|6738|6732|6688|6684|6748|6742|6680|6674|10428
1643208600000|2022-01-26 14:50:00|6686|6682|6716|6710|6720|6714|6668|6664|18076
1643208900000|2022-01-26 14:55:00|6714|6708|6724|6718|6724|6720|6704|6700|3611
1643209200000|2022-01-26 15:00:00|6722|6716|6768|6764|6774|6768|6718|6710|10077
1643209500000|2022-01-26 15:05:00|6770|6766|6776|6772|6788|6784|6770|6766|4035
1643209800000|2022-01-26 15:10:00|6774|6770|6758|6754|6786|6782|6758|6752|6011
1643210100000|2022-01-26 15:15:00|6762|6756|6770|6766|6778|6774|6752|6748|2286
1643210400000|2022-01-26 15:20:00|6768|6764|6766|6762|6776|6774|6762|6758|3281
1643210700000|2022-01-26 15:25:00|6764|6760|6810|6806|6816|6812|6758|6754|21274
1643211000000|2022-01-26 15:30:00|6808|6804|6802|6796|6808|6804|6788|6784|2320
1643211300000|2022-01-26 15:35:00|6804|6798|6798|6794|6816|6810|6792|6786|4339
1643211600000|2022-01-26 15:40:00|6800|6796|6774|6768|6814|6810|6772|6766|12652
1643211900000|2022-01-26 15:45:00|6772|6766|6786|6780|6786|6780|6752|6750|7812
1643212200000|2022-01-26 15:50:00|6784|6782|6788|6784|6796|6794|6778|6774|9380
1643212500000|2022-01-26 15:55:00|6786|6782|6802|6798|6810|6806|6782|6776|12519
1643212800000|2022-01-26 16:00:00|6804|6800|6802|6800|6808|6804|6796|6792|7198
1643213100000|2022-01-26 16:05:00|6804|6802|6786|6784|6814|6810|6784|6780|10766
1643213400000|2022-01-26 16:10:00|6784|6782|6794|6792|6802|6798|6784|6780|3040
1643213700000|2022-01-26 16:15:00|6796|6794|6796|6792|6812|6808|6790|6788|8137
1643214000000|2022-01-26 16:20:00|6798|6794|6800|6798|6804|6800|6790|6786|8211
1643214300000|2022-01-26 16:25:00|6802|6800|6806|6802|6822|6818|6800|6796|11284
1643270700000|2022-01-27 08:05:00|6476|6446|6422|6410|6502|6490|6402|6390|25197
1643271000000|2022-01-27 08:10:00|6420|6412|6466|6454|6472|6466|6366|6360|20245
1643271300000|2022-01-27 08:15:00|6464|6456|6494|6488|6516|6510|6442|6432|34268
1643271600000|2022-01-27 08:20:00|6496|6490|6488|6480|6530|6520|6486|6480|12793
1643271900000|2022-01-27 08:25:00|6490|6482|6474|6466|6518|6510|6474|6464|8094
1643272200000|2022-01-27 08:30:00|6472|6468|6430|6422|6484|6476|6408|6400|7714
1643272500000|2022-01-27 08:35:00|6428|6420|6448|6446|6478|6470|6422|6416|14504
1643272800000|2022-01-27 08:40:00|6446|6442|6448|6442|6458|6450|6436|6434|10623
1643273100000|2022-01-27 08:45:00|6446|6440|6462|6454|6462|6458|6428|6420|8929
1643273400000|2022-01-27 08:50:00|6460|6456|6470|6464|6488|6484|6452|6448|8207
1643273700000|2022-01-27 08:55:00|6472|6470|6480|6476|6488|6484|6454|6448|7103
1643274000000|2022-01-27 09:00:00|6482|6478|6476|6472|6494|6490|6458|6454|12160
1643274300000|2022-01-27 09:05:00|6480|6478|6478|6474|6504|6500|6474|6472|13628
1643274600000|2022-01-27 09:10:00|6480|6476|6510|6504|6516|6510|6464|6460|8177
1643274900000|2022-01-27 09:15:00|6506|6502|6510|6504|6514|6510|6498|6494|6895
1643275200000|2022-01-27 09:20:00|6508|6502|6516|6510|6516|6510|6492|6488|5181
1643275500000|2022-01-27 09:25:00|6514|6508|6528|6522|6546|6542|6510|6506|8343
1643275800000|2022-01-27 09:30:00|6526|6520|6520|6514|6528|6522|6502|6498|6259
1643276100000|2022-01-27 09:35:00|6518|6512|6518|6514|6524|6520|6508|6506|6047
1643276400000|2022-01-27 09:40:00|6520|6512|6528|6524|6532|6528|6504|6500|4751
1643276700000|2022-01-27 09:45:00|6526|6522|6568|6564|6574|6570|6522|6516|6652
1643277000000|2022-01-27 09:50:00|6570|6566|6596|6592|6620|6618|6566|6562|8823
1643277300000|2022-01-27 09:55:00|6598|6594|6622|6616|6632|6628|6598|6594|4496
1643277600000|2022-01-27 10:00:00|6624|6618|6634|6630|6638|6634|6612|6606|6475
1643277900000|2022-01-27 10:05:00|6636|6632|6612|6606|6648|6644|6608|6602|15769
1643278200000|2022-01-27 10:10:00|6614|6608|6620|6616|6630|6626|6612|6608|1801
1643278500000|2022-01-27 10:15:00|6622|6608|6608|6602|6638|6632|6602|6598|12492
1643278800000|2022-01-27 10:20:00|6610|6604|6590|6584|6618|6614|6588|6582|3104
1643279100000|2022-01-27 10:25:00|6588|6586|6562|6556|6594|6590|6562|6556|4696
1643279400000|2022-01-27 10:30:00|6560|6554|6584|6576|6610|6604|6546|6540|39830
1643279700000|2022-01-27 10:35:00|6586|6578|6624|6616|6660|6656|6586|6578|33188
1643280000000|2022-01-27 10:40:00|6622|6618|6598|6590|6636|6630|6586|6578|17073
1643280300000|2022-01-27 10:45:00|6596|6592|6578|6574|6616|6610|6578|6570|8431
1643280600000|2022-01-27 10:50:00|6576|6572|6550|6542|6576|6572|6546|6538|14263
1643280900000|2022-01-27 10:55:00|6548|6544|6506|6500|6550|6546|6504|6498|3672
1643281200000|2022-01-27 11:00:00|6514|6502|6530|6524|6532|6530|6514|6502|8310
1643281500000|2022-01-27 11:05:00|6528|6522|6508|6504|6548|6540|6506|6502|5291
1643281800000|2022-01-27 11:10:00|6510|6506|6530|6526|6538|6532|6510|6506|2805
1643282100000|2022-01-27 11:15:00|6532|6524|6528|6524|6534|6530|6524|6520|3607
1643282400000|2022-01-27 11:20:00|6530|6526|6550|6546|6554|6550|6530|6526|4100
1643282700000|2022-01-27 11:25:00|6548|6544|6554|6548|6558|6552|6528|6522|5456
1643283000000|2022-01-27 11:30:00|6556|6550|6540|6534|6556|6550|6528|6522|2726
1643283300000|2022-01-27 11:35:00|6538|6536|6524|6520|6554|6550|6520|6518|15568
1643283600000|2022-01-27 11:40:00|6526|6522|6520|6516|6532|6526|6516|6512|3468
1643283900000|2022-01-27 11:45:00|6518|6514|6510|6504|6518|6516|6498|6492|3285
1643284200000|2022-01-27 11:50:00|6512|6506|6506|6502|6516|6510|6500|6496|3811
1643284500000|2022-01-27 11:55:00|6508|6504|6506|6502|6518|6514|6502|6498|3073
1643284800000|2022-01-27 12:00:00|6500|6492|6520|6516|6522|6516|6484|6480|7006
1643285100000|2022-01-27 12:05:00|6522|6514|6506|6500|6526|6522|6502|6498|1949
1643285400000|2022-01-27 12:10:00|6504|6502|6524|6518|6540|6538|6504|6500|14566
1643285700000|2022-01-27 12:15:00|6526|6520|6502|6496|6528|6522|6494|6490|1751
1643286000000|2022-01-27 12:20:00|6504|6498|6504|6500|6522|6518|6504|6496|2509
1643286300000|2022-01-27 12:25:00|6506|6502|6502|6496|6512|6508|6502|6496|763
1643286600000|2022-01-27 12:30:00|6504|6498|6490|6484|6504|6502|6480|6476|9478
1643286900000|2022-01-27 12:35:00|6492|6486|6478|6474|6506|6502|6478|6474|13995
1643287200000|2022-01-27 12:40:00|6480|6476|6480|6474|6484|6482|6474|6470|3882
1643287500000|2022-01-27 12:45:00|6482|6476|6498|6494|6498|6494|6480|6476|1328
1643287800000|2022-01-27 12:50:00|6496|6492|6494|6490|6508|6502|6494|6490|3225
1643288100000|2022-01-27 12:55:00|6496|6492|6488|6484|6498|6496|6482|6478|1206
1643288400000|2022-01-27 13:00:00|6492|6486|6528|6522|6530|6526|6492|6486|9649
1643288700000|2022-01-27 13:05:00|6530|6524|6554|6548|6554|6550|6526|6522|12215
1643289000000|2022-01-27 13:10:00|6552|6550|6566|6562|6570|6564|6548|6542|2289
1643289300000|2022-01-27 13:15:00|6564|6560|6584|6578|6586|6582|6560|6556|5173
1643289600000|2022-01-27 13:20:00|6586|6580|6592|6586|6596|6590|6570|6564|5946
1643289900000|2022-01-27 13:25:00|6594|6588|6588|6582|6594|6590|6586|6580|3523
1643290200000|2022-01-27 13:30:00|6586|6580|6584|6580|6590|6586|6564|6560|3989
1643290500000|2022-01-27 13:35:00|6586|6582|6594|6590|6600|6596|6578|6574|2794
1643290800000|2022-01-27 13:40:00|6592|6588|6582|6578|6596|6592|6580|6574|2232
1643291100000|2022-01-27 13:45:00|6584|6580|6618|6614|6620|6614|6580|6574|4428
1643291400000|2022-01-27 13:50:00|6620|6612|6646|6640|6648|6642|6618|6612|6554
1643291700000|2022-01-27 13:55:00|6644|6638|6662|6656|6664|6658|6638|6632|6362
1643292000000|2022-01-27 14:00:00|6660|6654|6684|6680|6684|6680|6660|6654|4238
1643292300000|2022-01-27 14:05:00|6696|6690|6692|6686|6696|6690|6672|6668|2613
1643292600000|2022-01-27 14:10:00|6694|6688|6690|6684|6696|6690|6682|6676|4415
1643292900000|2022-01-27 14:15:00|6688|6682|6658|6652|6690|6684|6656|6650|3717
1643293200000|2022-01-27 14:20:00|6656|6654|6666|6660|6670|6664|6652|6646|4779
1643293500000|2022-01-27 14:25:00|6668|6662|6672|6668|6676|6674|6666|6660|1800
1643293800000|2022-01-27 14:30:00|6670|6666|6650|6644|6674|6670|6646|6640|7661
1643294100000|2022-01-27 14:35:00|6648|6642|6612|6606|6648|6642|6610|6604|8428
1643294400000|2022-01-27 14:40:00|6614|6608|6644|6638|6652|6648|6610|6606|3465
1643294700000|2022-01-27 14:45:00|6642|6636|6646|6640|6662|6658|6638|6632|15778
1643295000000|2022-01-27 14:50:00|6648|6642|6658|6652|6666|6660|6638|6632|6701
1643295300000|2022-01-27 14:55:00|6660|6654|6670|6662|6670|6662|6644|6638|4225
1643295600000|2022-01-27 15:00:00|6668|6660|6666|6660|6670|6660|6640|6634|3789
1643295900000|2022-01-27 15:05:00|6668|6662|6680|6676|6688|6682|6658|6654|7159
1643296200000|2022-01-27 15:10:00|6678|6674|6692|6688|6694|6688|6670|6666|4917
1643296500000|2022-01-27 15:15:00|6690|6686|6676|6672|6694|6690|6670|6666|4911
1643296800000|2022-01-27 15:20:00|6678|6674|6670|6664|6694|6690|6666|6660|5674
1643297100000|2022-01-27 15:25:00|6668|6666|6634|6630|6670|6666|6634|6628|5746
1643297400000|2022-01-27 15:30:00|6632|6628|6604|6598|6638|6632|6600|6594|4006
1643297700000|2022-01-27 15:35:00|6602|6596|6608|6602|6632|6626|6600|6596|5843
1643298000000|2022-01-27 15:40:00|6610|6604|6620|6618|6630|6624|6608|6602|2589
1643298300000|2022-01-27 15:45:00|6622|6620|6620|6614|6646|6640|6614|6610|5262
1643298600000|2022-01-27 15:50:00|6618|6616|6628|6622|6640|6636|6614|6610|8139
1643298900000|2022-01-27 15:55:00|6630|6624|6630|6626|6638|6636|6614|6610|8814
1643299200000|2022-01-27 16:00:00|6632|6628|6648|6642|6652|6648|6626|6622|10019
1643299500000|2022-01-27 16:05:00|6644|6644|6638|6634|6658|6656|6634|6630|7042
1643299800000|2022-01-27 16:10:00|6640|6636|6648|6644|6654|6650|6638|6634|4742
1643300100000|2022-01-27 16:15:00|6646|6642|6626|6620|6648|6644|6624|6618|7601
1643300400000|2022-01-27 16:20:00|6624|6622|6608|6602|6628|6624|6602|6598|10689
1643300700000|2022-01-27 16:25:00|6610|6604|6610|6604|6622|6618|6600|6596|7027
1643356800000|2022-01-28 08:00:00|6492|6470|6570|6556|6582|6568|6480|6466|10502
1643357100000|2022-01-28 08:05:00|6568|6554|6592|6580|6594|6582|6554|6544|3741
1643357400000|2022-01-28 08:10:00|6590|6582|6594|6588|6610|6600|6578|6574|1859
1643357700000|2022-01-28 08:15:00|6592|6586|6596|6588|6614|6604|6562|6558|5257
1643358000000|2022-01-28 08:20:00|6594|6590|6580|6572|6596|6592|6560|6552|2096
1643358300000|2022-01-28 08:25:00|6578|6570|6550|6542|6590|6584|6544|6536|2196
1643358600000|2022-01-28 08:30:00|6552|6544|6512|6504|6574|6564|6510|6500|4215
1643358900000|2022-01-28 08:35:00|6510|6506|6500|6494|6516|6510|6482|6476|6930
1643359200000|2022-01-28 08:40:00|6498|6496|6482|6474|6520|6514|6482|6474|5032
1643359500000|2022-01-28 08:45:00|6480|6472|6512|6506|6530|6524|6478|6472|6221
1643359800000|2022-01-28 08:50:00|6510|6504|6502|6496|6510|6504|6488|6482|6712
1643360100000|2022-01-28 08:55:00|6504|6498|6514|6510|6522|6518|6488|6484|11852
1643360400000|2022-01-28 09:00:00|6516|6512|6464|6458|6516|6512|6460|6456|6700
1643360700000|2022-01-28 09:05:00|6462|6460|6420|6412|6464|6460|6420|6412|4894
1643361000000|2022-01-28 09:10:00|6418|6414|6416|6412|6424|6418|6408|6400|3428
1643361300000|2022-01-28 09:15:00|6414|6410|6422|6416|6432|6428|6408|6404|7738
1643361600000|2022-01-28 09:20:00|6420|6414|6436|6430|6446|6442|6412|6408|7383
1643361900000|2022-01-28 09:25:00|6434|6432|6426|6422|6442|6436|6426|6420|4091
1643362200000|2022-01-28 09:30:00|6424|6420|6434|6428|6448|6444|6422|6418|7655
1643362500000|2022-01-28 09:35:00|6432|6426|6434|6432|6442|6438|6418|6414|11984
1643362800000|2022-01-28 09:40:00|6436|6434|6458|6452|6460|6456|6426|6424|4165
1643363100000|2022-01-28 09:45:00|6456|6450|6438|6434|6462|6458|6438|6432|6054
1643363400000|2022-01-28 09:50:00|6440|6436|6428|6422|6444|6442|6426|6420|3285
1643363700000|2022-01-28 09:55:00|6430|6424|6412|6406|6434|6428|6402|6398|3142
1643364000000|2022-01-28 10:00:00|6414|6408|6370|6364|6414|6410|6366|6360|6626
1643364300000|2022-01-28 10:05:00|6368|6362|6372|6366|6376|6370|6360|6354|2953
1643364600000|2022-01-28 10:10:00|6374|6368|6370|6366|6380|6376|6368|6364|4868
1643364900000|2022-01-28 10:15:00|6372|6368|6370|6364|6390|6386|6366|6362|6271
1643365200000|2022-01-28 10:20:00|6368|6362|6378|6374|6380|6376|6362|6356|2942
1643365500000|2022-01-28 10:25:00|6380|6376|6374|6370|6392|6386|6370|6366|1415
1643365800000|2022-01-28 10:30:00|6376|6372|6360|6356|6384|6380|6360|6354|4188
1643366100000|2022-01-28 10:35:00|6358|6354|6358|6352|6378|6372|6356|6350|4593
1643366400000|2022-01-28 10:40:00|6360|6354|6352|6348|6366|6362|6346|6342|1395
1643366700000|2022-01-28 10:45:00|6350|6346|6348|6342|6354|6348|6334|6330|3396
1643367000000|2022-01-28 10:50:00|6346|6340|6352|6348|6354|6350|6340|6336|6348
1643367300000|2022-01-28 10:55:00|6350|6346|6360|6356|6370|6368|6342|6338|4868
1643367600000|2022-01-28 11:00:00|6358|6354|6364|6358|6374|6370|6358|6354|514
1643367900000|2022-01-28 11:05:00|6362|6360|6358|6354|6376|6372|6354|6350|7194
1643368200000|2022-01-28 11:10:00|6356|6352|6356|6350|6362|6358|6348|6344|1915
1643368500000|2022-01-28 11:15:00|6358|6352|6338|6334|6366|6362|6336|6330|4280
1643368800000|2022-01-28 11:20:00|6336|6332|6336|6332|6338|6332|6324|6320|4376
1643369100000|2022-01-28 11:25:00|6338|6334|6350|6346|6350|6346|6334|6328|1289
1643369400000|2022-01-28 11:30:00|6352|6348|6338|6334|6354|6348|6330|6328|1101
1643369700000|2022-01-28 11:35:00|6340|6336|6336|6332|6344|6340|6334|6330|3437
1643370000000|2022-01-28 11:40:00|6338|6330|6318|6316|6338|6334|6318|6316|1315
1643370300000|2022-01-28 11:45:00|6320|6314|6336|6330|6344|6340|6318|6314|974
1643370600000|2022-01-28 11:50:00|6338|6332|6338|6334|6338|6334|6324|6320|1392
1643370900000|2022-01-28 11:55:00|6336|6332|6340|6338|6342|6338|6336|6330|3373
1643371200000|2022-01-28 12:00:00|6336|6330|6336|6332|6340|6336|6332|6328|3854
1643371500000|2022-01-28 12:05:00|6334|6334|6340|6336|6344|6342|6334|6330|4499
1643371800000|2022-01-28 12:10:00|6338|6334|6340|6334|6342|6340|6322|6320|3105
1643372100000|2022-01-28 12:15:00|6338|6332|6320|6316|6338|6334|6316|6312|2013
1643372400000|2022-01-28 12:20:00|6318|6314|6300|6294|6324|6322|6296|6290|2352
1643372700000|2022-01-28 12:25:00|6298|6292|6306|6300|6314|6308|6290|6284|1774
1643373000000|2022-01-28 12:30:00|6304|6298|6294|6288|6308|6302|6294|6288|566
1643373300000|2022-01-28 12:35:00|6292|6286|6286|6282|6294|6290|6282|6276|1629
1643373600000|2022-01-28 12:40:00|6288|6284|6276|6272|6292|6288|6274|6270|1088
1643373900000|2022-01-28 12:45:00|6274|6270|6272|6268|6276|6272|6266|6262|2859
1643374200000|2022-01-28 12:50:00|6270|6266|6286|6280|6288|6282|6270|6266|1528
1643374500000|2022-01-28 12:55:00|6284|6278|6290|6286|6300|6296|6282|6278|1101
1643374800000|2022-01-28 13:00:00|6292|6288|6296|6290|6298|6292|6282|6278|4321
1643375100000|2022-01-28 13:05:00|6294|6292|6302|6298|6304|6298|6286|6282|2858
1643375400000|2022-01-28 13:10:00|6300|6296|6300|6294|6316|6310|6294|6290|6162
1643375700000|2022-01-28 13:15:00|6302|6296|6324|6318|6328|6322|6300|6296|1484
1643376000000|2022-01-28 13:20:00|6322|6320|6310|6306|6328|6324|6302|6300|4461
1643376300000|2022-01-28 13:25:00|6308|6304|6302|6296|6310|6304|6296|6290|4041
1643376600000|2022-01-28 13:30:00|6304|6298|6348|6342|6354|6348|6302|6296|1623
1643376900000|2022-01-28 13:35:00|6346|6344|6364|6358|6364|6358|6344|6338|4000
1643377200000|2022-01-28 13:40:00|6362|6360|6376|6370|6386|6380|6362|6360|3664
1643377500000|2022-01-28 13:45:00|6378|6372|6350|6346|6384|6378|6346|6342|4892
1643377800000|2022-01-28 13:50:00|6352|6348|6360|6354|6370|6366|6348|6344|6395
1643378100000|2022-01-28 13:55:00|6358|6352|6384|6378|6390|6384|6352|6346|5368
1643378400000|2022-01-28 14:00:00|6386|6380|6378|6372|6386|6380|6364|6358|1575
1643378700000|2022-01-28 14:05:00|6376|6370|6380|6376|6384|6380|6364|6360|3175
1643379000000|2022-01-28 14:10:00|6378|6374|6382|6378|6388|6382|6376|6372|1910
1643379300000|2022-01-28 14:15:00|6380|6376|6394|6388|6396|6392|6376|6370|3712
1643379600000|2022-01-28 14:20:00|6392|6390|6414|6408|6418|6414|6392|6386|5673
1643379900000|2022-01-28 14:25:00|6412|6406|6396|6392|6412|6406|6394|6392|2222
1643380200000|2022-01-28 14:30:00|6398|6394|6374|6368|6412|6408|6370|6364|5219
1643380500000|2022-01-28 14:35:00|6372|6370|6370|6364|6380|6376|6356|6352|7837
1643380800000|2022-01-28 14:40:00|6368|6362|6354|6348|6368|6362|6350|6346|1541
1643381100000|2022-01-28 14:45:00|6352|6346|6294|6288|6352|6348|6294|6288|5035
1643381400000|2022-01-28 14:50:00|6292|6290|6284|6278|6306|6300|6278|6272|3582
1643381700000|2022-01-28 14:55:00|6286|6280|6306|6302|6310|6302|6276|6274|5681
1643382000000|2022-01-28 15:00:00|6308|6304|6280|6274|6314|6308|6278|6272|1908
1643382300000|2022-01-28 15:05:00|6278|6272|6266|6262|6282|6278|6264|6260|6508
1643382600000|2022-01-28 15:10:00|6264|6260|6264|6260|6290|6286|6260|6256|8117
1643382900000|2022-01-28 15:15:00|6266|6262|6304|6298|6306|6300|6266|6262|4358
1643383200000|2022-01-28 15:20:00|6302|6296|6282|6276|6304|6298|6266|6262|6720
1643383500000|2022-01-28 15:25:00|6280|6274|6268|6262|6284|6280|6260|6256|7624
1643383800000|2022-01-28 15:30:00|6266|6260|6248|6244|6266|6260|6248|6242|2690
1643384100000|2022-01-28 15:35:00|6250|6246|6272|6266|6278|6274|6244|6240|7567
1643384400000|2022-01-28 15:40:00|6274|6268|6258|6254|6276|6272|6246|6242|2987
1643384700000|2022-01-28 15:45:00|6262|6258|6304|6298|6304|6300|6254|6250|6981
1643385000000|2022-01-28 15:50:00|6302|6296|6300|6294|6308|6302|6294|6288|5307
1643385300000|2022-01-28 15:55:00|6302|6296|6300|6296|6308|6304|6290|6286|8948
1643385600000|2022-01-28 16:00:00|6302|6298|6318|6314|6318|6316|6292|6286|8069
1643385900000|2022-01-28 16:05:00|6320|6316|6332|6328|6338|6334|6314|6310|9436
1643386200000|2022-01-28 16:10:00|6334|6330|6346|6342|6350|6346|6332|6328|4170
1643386500000|2022-01-28 16:15:00|6348|6344|6342|6338|6348|6346|6336|6334|7406
1643386800000|2022-01-28 16:20:00|6340|6340|6340|6338|6354|6350|6340|6336|6746
1643387100000|2022-01-28 16:25:00|6338|6336|6342|6338|6354|6352|6338|6334|15954
1643616000000|2022-01-31 08:00:00|6346|6340|6470|6456|6504|6494|6346|6340|33809
1643616300000|2022-01-31 08:05:00|6466|6450|6540|6528|6544|6532|6462|6444|4179
1643616600000|2022-01-31 08:10:00|6538|6530|6582|6572|6628|6616|6500|6496|10085
1643616900000|2022-01-31 08:15:00|6578|6568|6532|6526|6586|6580|6532|6524|7377
1643617200000|2022-01-31 08:20:00|6530|6524|6512|6504|6544|6538|6484|6476|7038
1643617500000|2022-01-31 08:25:00|6508|6502|6546|6540|6564|6560|6496|6492|6516
1643617800000|2022-01-31 08:30:00|6548|6538|6548|6542|6550|6544|6520|6518|6782
1643618100000|2022-01-31 08:35:00|6550|6544|6566|6562|6576|6570|6530|6524|6312
1643618400000|2022-01-31 08:40:00|6564|6560|6606|6600|6610|6604|6550|6544|4963
1643618700000|2022-01-31 08:45:00|6604|6602|6646|6644|6650|6644|6604|6600|5861
1643619000000|2022-01-31 08:50:00|6648|6646|6640|6636|6658|6654|6602|6598|8994
1643619300000|2022-01-31 08:55:00|6638|6634|6644|6640|6648|6642|6606|6602|15939
1643619600000|2022-01-31 09:00:00|6642|6638|6620|6614|6648|6644|6618|6612|8751
1643619900000|2022-01-31 09:05:00|6618|6616|6620|6616|6640|6636|6592|6588|28276
1643620200000|2022-01-31 09:10:00|6622|6614|6604|6600|6622|6616|6590|6586|7877
1643620500000|2022-01-31 09:15:00|6606|6602|6612|6608|6626|6622|6598|6594|8650
1643620800000|2022-01-31 09:20:00|6610|6606|6606|6602|6644|6636|6602|6596|8816
1643621100000|2022-01-31 09:25:00|6604|6600|6602|6596|6618|6614|6596|6590|3855
1643621400000|2022-01-31 09:30:00|6600|6598|6598|6592|6602|6598|6578|6576|4747
1643621700000|2022-01-31 09:35:00|6600|6594|6628|6626|6628|6626|6600|6594|2936
1643622000000|2022-01-31 09:40:00|6626|6624|6630|6626|6640|6636|6622|6618|3957
1643622300000|2022-01-31 09:45:00|6632|6628|6642|6638|6648|6642|6626|6624|3424
1643622600000|2022-01-31 09:50:00|6640|6636|6588|6584|6650|6646|6588|6584|2828
1643622900000|2022-01-31 09:55:00|6586|6586|6628|6622|6630|6626|6578|6574|12047
1643623200000|2022-01-31 10:00:00|6630|6624|6636|6630|6636|6630|6612|6606|3209
1643623500000|2022-01-31 10:05:00|6634|6628|6638|6632|6642|6636|6612|6608|2880
1643623800000|2022-01-31 10:10:00|6640|6634|6628|6624|6642|6638|6606|6604|12388
1643624100000|2022-01-31 10:15:00|6630|6626|6666|6662|6668|6662|6630|6626|4589
1643624400000|2022-01-31 10:20:00|6664|6660|6646|6640|6666|6662|6624|6620|8411
1643624700000|2022-01-31 10:25:00|6644|6638|6652|6648|6672|6670|6640|6636|6093
1643625000000|2022-01-31 10:30:00|6654|6650|6626|6622|6654|6650|6622|6620|6841
1643625300000|2022-01-31 10:35:00|6622|6620|6580|6576|6628|6624|6580|6576|3272
1643625600000|2022-01-31 10:40:00|6578|6574|6588|6584|6592|6586|6564|6560|1692
1643625900000|2022-01-31 10:45:00|6590|6586|6588|6586|6604|6600|6576|6572|4054
1643626200000|2022-01-31 10:50:00|6590|6584|6572|6568|6590|6588|6568|6564|3220
1643626500000|2022-01-31 10:55:00|6574|6570|6586|6584|6596|6592|6566|6562|2915
1643626800000|2022-01-31 11:00:00|6588|6582|6564|6558|6596|6592|6562|6558|2532
1643627100000|2022-01-31 11:05:00|6566|6562|6532|6526|6568|6564|6528|6526|2996
1643627400000|2022-01-31 11:10:00|6530|6524|6542|6538|6546|6540|6526|6522|3359
1643627700000|2022-01-31 11:15:00|6544|6540|6534|6528|6550|6546|6534|6528|2249
1643628000000|2022-01-31 11:20:00|6532|6526|6558|6554|6560|6556|6528|6524|4972
1643628300000|2022-01-31 11:25:00|6556|6552|6536|6530|6558|6554|6524|6520|3656
1643628600000|2022-01-31 11:30:00|6538|6532|6528|6524|6544|6540|6510|6506|3600
1643628900000|2022-01-31 11:35:00|6530|6526|6526|6522|6550|6546|6524|6520|3115
1643629200000|2022-01-31 11:40:00|6524|6520|6526|6522|6532|6528|6518|6514|946
1643629500000|2022-01-31 11:45:00|6524|6520|6514|6512|6530|6526|6514|6508|1800
1643629800000|2022-01-31 11:50:00|6516|6514|6534|6530|6538|6534|6516|6510|3421
1643630100000|2022-01-31 11:55:00|6536|6528|6546|6542|6560|6554|6536|6528|4316
1643630400000|2022-01-31 12:00:00|6544|6538|6532|6528|6548|6544|6528|6524|3691
1643630700000|2022-01-31 12:05:00|6534|6530|6536|6530|6550|6548|6532|6528|3804
1643631000000|2022-01-31 12:10:00|6534|6528|6560|6554|6570|6566|6532|6528|3534
1643631300000|2022-01-31 12:15:00|6556|6552|6564|6560|6566|6560|6546|6542|2883
1643631600000|2022-01-31 12:20:00|6562|6558|6540|6534|6564|6558|6536|6532|607
1643631900000|2022-01-31 12:25:00|6542|6536|6556|6552|6560|6556|6542|6534|2773
1643632200000|2022-01-31 12:30:00|6554|6550|6560|6554|6562|6558|6546|6544|1175
1643632500000|2022-01-31 12:35:00|6562|6556|6574|6568|6578|6572|6558|6554|757
1643632800000|2022-01-31 12:40:00|6572|6566|6582|6580|6584|6580|6564|6560|6143
1643633100000|2022-01-31 12:45:00|6584|6582|6618|6612|6618|6614|6584|6580|6563
1643633400000|2022-01-31 12:50:00|6616|6610|6618|6612|6630|6624|6610|6606|3567
1643633700000|2022-01-31 12:55:00|6620|6614|6622|6618|6630|6626|6608|6604|4538
1643634000000|2022-01-31 13:00:00|6624|6620|6608|6604|6628|6624|6608|6604|3169
1643634300000|2022-01-31 13:05:00|6606|6602|6596|6592|6608|6604|6586|6582|6446
1643634600000|2022-01-31 13:10:00|6598|6594|6614|6610|6616|6610|6598|6592|1933
1643634900000|2022-01-31 13:15:00|6616|6608|6604|6600|6624|6620|6604|6600|3749
1643635200000|2022-01-31 13:20:00|6602|6598|6596|6590|6606|6602|6592|6588|3089
1643635500000|2022-01-31 13:25:00|6594|6592|6608|6602|6608|6602|6578|6574|6227
1643635800000|2022-01-31 13:30:00|6610|6604|6618|6612|6620|6616|6594|6588|3496
1643636100000|2022-01-31 13:35:00|6616|6610|6622|6618|6624|6620|6612|6610|2205
1643636400000|2022-01-31 13:40:00|6624|6620|6610|6606|6624|6620|6604|6598|4202
1643636700000|2022-01-31 13:45:00|6608|6608|6608|6604|6616|6612|6608|6602|3016
1643637000000|2022-01-31 13:50:00|6610|6606|6594|6590|6612|6610|6594|6588|3538
1643637300000|2022-01-31 13:55:00|6596|6592|6598|6594|6606|6600|6590|6586|4269
1643637600000|2022-01-31 14:00:00|6600|6596|6642|6638|6642|6638|6598|6594|6212
1643637900000|2022-01-31 14:05:00|6640|6636|6642|6638|6646|6642|6632|6626|4209
1643638200000|2022-01-31 14:10:00|6640|6636|6618|6616|6644|6638|6616|6612|2544
1643638500000|2022-01-31 14:15:00|6620|6618|6628|6624|6636|6632|6620|6616|7626
1643638800000|2022-01-31 14:20:00|6626|6626|6612|6608|6630|6626|6596|6592|4439
1643639100000|2022-01-31 14:25:00|6614|6606|6628|6624|6628|6624|6614|6606|3492
1643639400000|2022-01-31 14:30:00|6626|6622|6678|6674|6678|6676|6612|6608|22474
1643639700000|2022-01-31 14:35:00|6676|6672|6660|6656|6678|6674|6648|6644|19788
1643640000000|2022-01-31 14:40:00|6658|6658|6682|6678|6694|6688|6658|6656|22196
1643640300000|2022-01-31 14:45:00|6684|6680|6668|6662|6702|6698|6666|6660|8544
1643640600000|2022-01-31 14:50:00|6670|6664|6700|6696|6708|6702|6648|6644|10870
1643640900000|2022-01-31 14:55:00|6702|6698|6712|6706|6714|6712|6686|6682|12170
1643641200000|2022-01-31 15:00:00|6710|6704|6708|6702|6718|6716|6690|6684|8644
1643641500000|2022-01-31 15:05:00|6706|6700|6744|6740|6756|6748|6698|6694|8470
1643641800000|2022-01-31 15:10:00|6746|6738|6768|6762|6778|6774|6730|6724|9333
1643642100000|2022-01-31 15:15:00|6766|6764|6786|6780|6794|6790|6748|6746|13832
1643642400000|2022-01-31 15:20:00|6784|6778|6820|6814|6836|6830|6782|6776|16363
1643642700000|2022-01-31 15:25:00|6822|6816|6768|6766|6824|6816|6760|6756|9237
1643643000000|2022-01-31 15:30:00|6766|6764|6768|6764|6780|6776|6750|6744|8601
1643643300000|2022-01-31 15:35:00|6766|6762|6764|6760|6786|6780|6754|6750|5802
1643643600000|2022-01-31 15:40:00|6762|6758|6794|6790|6798|6794|6754|6748|7221
1643643900000|2022-01-31 15:45:00|6792|6788|6810|6808|6812|6808|6786|6782|11221
1643644200000|2022-01-31 15:50:00|6808|6806|6810|6804|6826|6818|6792|6786|5179
1643644500000|2022-01-31 15:55:00|6812|6806|6856|6850|6856|6850|6806|6800|4234
1643644800000|2022-01-31 16:00:00|6854|6848|6846|6842|6854|6850|6838|6834|9808
1643645100000|2022-01-31 16:05:00|6848|6844|6834|6830|6852|6846|6832|6826|5188
1643645400000|2022-01-31 16:10:00|6832|6828|6818|6812|6834|6830|6812|6808|8993
1643645700000|2022-01-31 16:15:00|6820|6814|6804|6800|6824|6820|6796|6790|8972
1643646000000|2022-01-31 16:20:00|6802|6798|6810|6806|6818|6814|6798|6794|13090
1643646300000|2022-01-31 16:25:00|6812|6808|6794|6788|6816|6810|6792|6788|11473
1643702400000|2022-02-01 08:00:00|6858|6844|6942|6926|6942|6928|6846|6832|13641
1643702700000|2022-02-01 08:05:00|6940|6924|7012|7000|7020|7010|6894|6882|25748
1643703000000|2022-02-01 08:10:00|7010|6996|7060|7054|7062|7054|6998|6988|26657
1643703300000|2022-02-01 08:15:00|7056|7042|7026|7022|7068|7058|7018|7012|6494
1643703600000|2022-02-01 08:20:00|7024|7020|7038|7030|7074|7064|7020|7012|9299
1643703900000|2022-02-01 08:25:00|7040|7034|7042|7036|7070|7064|7034|7028|4897
1643704200000|2022-02-01 08:30:00|7040|7038|7042|7036|7056|7050|7034|7028|10875
1643704500000|2022-02-01 08:35:00|7040|7034|7046|7040|7050|7044|7030|7028|9035
1643704800000|2022-02-01 08:40:00|7044|7038|7056|7052|7070|7066|7042|7038|3977
1643705100000|2022-02-01 08:45:00|7058|7050|7056|7050|7060|7054|7028|7022|3379
1643705400000|2022-02-01 08:50:00|7054|7052|6962|6956|7056|7052|6962|6950|8262
1643705700000|2022-02-01 08:55:00|6964|6958|6968|6960|6992|6984|6962|6952|5797
1643706000000|2022-02-01 09:00:00|6970|6962|6978|6974|6986|6980|6960|6952|2733
1643706300000|2022-02-01 09:05:00|6980|6978|6928|6922|6984|6980|6928|6922|7002
1643706600000|2022-02-01 09:10:00|6924|6924|6910|6904|6932|6926|6906|6900|2491
1643706900000|2022-02-01 09:15:00|6908|6902|6880|6874|6914|6908|6870|6862|7989
1643707200000|2022-02-01 09:20:00|6882|6876|6822|6816|6900|6896|6820|6816|5743
1643707500000|2022-02-01 09:25:00|6820|6814|6866|6862|6870|6864|6818|6810|16098
1643707800000|2022-02-01 09:30:00|6864|6860|6878|6874|6884|6878|6842|6838|6333
1643708100000|2022-02-01 09:35:00|6880|6876|6872|6864|6904|6898|6872|6864|5497
1643708400000|2022-02-01 09:40:00|6870|6862|6868|6864|6878|6872|6860|6858|3790
1643708700000|2022-02-01 09:45:00|6870|6866|6876|6870|6880|6876|6862|6858|2483
1643709000000|2022-02-01 09:50:00|6874|6872|6878|6874|6896|6890|6864|6860|1460
1643709300000|2022-02-01 09:55:00|6876|6872|6888|6882|6890|6886|6874|6870|1719
1643709600000|2022-02-01 10:00:00|6886|6880|6912|6906|6914|6906|6884|6878|1130
1643709900000|2022-02-01 10:05:00|6914|6908|6898|6894|6932|6928|6894|6888|3264
1643710200000|2022-02-01 10:10:00|6896|6892|6878|6872|6896|6894|6874|6870|1543
1643710500000|2022-02-01 10:15:00|6880|6874|6886|6882|6892|6886|6876|6872|2282
1643710800000|2022-02-01 10:20:00|6888|6884|6882|6876|6894|6888|6878|6872|1240
1643711100000|2022-02-01 10:25:00|6884|6878|6896|6890|6902|6898|6882|6876|1237
1643711400000|2022-02-01 10:30:00|6898|6892|6908|6904|6910|6906|6884|6880|1047
1643711700000|2022-02-01 10:35:00|6906|6902|6914|6908|6928|6922|6898|6894|2395
1643712000000|2022-02-01 10:40:00|6912|6906|6894|6890|6914|6910|6890|6886|458
1643712300000|2022-02-01 10:45:00|6896|6892|6894|6890|6908|6902|6892|6888|1121
1643712600000|2022-02-01 10:50:00|6892|6888|6890|6884|6900|6896|6880|6874|4361
1643712900000|2022-02-01 10:55:00|6892|6886|6890|6886|6902|6898|6888|6884|1712
1643713200000|2022-02-01 11:00:00|6888|6884|6888|6884|6902|6896|6884|6880|2225
1643713500000|2022-02-01 11:05:00|6890|6886|6898|6894|6900|6896|6876|6872|904
1643713800000|2022-02-01 11:10:00|6900|6896|6908|6902|6910|6906|6896|6892|1853
1643714100000|2022-02-01 11:15:00|6910|6904|6902|6898|6916|6912|6894|6890|5007
1643714400000|2022-02-01 11:20:00|6904|6900|6898|6892|6914|6908|6890|6884|1314
1643714700000|2022-02-01 11:25:00|6896|6894|6908|6904|6912|6906|6896|6892|520
1643715000000|2022-02-01 11:30:00|6910|6906|6914|6910|6926|6924|6910|6904|2758
1643715300000|2022-02-01 11:35:00|6916|6912|6924|6920|6928|6924|6912|6906|1243
1643715600000|2022-02-01 11:40:00|6926|6922|6908|6904|6934|6930|6906|6902|1522
1643715900000|2022-02-01 11:45:00|6910|6906|6916|6912|6924|6920|6904|6902|5361
1643716200000|2022-02-01 11:50:00|6918|6914|6918|6912|6924|6920|6916|6910|747
1643716500000|2022-02-01 11:55:00|6916|6914|6924|6920|6928|6922|6912|6908|1733
1643716800000|2022-02-01 12:00:00|6926|6918|6922|6918|6930|6924|6914|6910|4131
1643717100000|2022-02-01 12:05:00|6924|6920|6936|6930|6942|6938|6922|6920|1615
1643717400000|2022-02-01 12:10:00|6938|6932|6948|6944|6954|6948|6932|6928|3462
1643717700000|2022-02-01 12:15:00|6946|6942|6946|6940|6962|6960|6940|6934|2439
1643718000000|2022-02-01 12:20:00|6944|6942|6982|6978|6984|6980|6944|6940|1202
1643718300000|2022-02-01 12:25:00|6984|6980|6980|6978|6988|6984|6976|6972|1281
1643718600000|2022-02-01 12:30:00|6982|6980|6994|6988|7000|6996|6978|6976|3126
1643718900000|2022-02-01 12:35:00|6996|6990|7014|7008|7024|7022|6996|6990|3889
1643719200000|2022-02-01 12:40:00|7012|7006|7014|7010|7014|7010|6998|6994|1178
1643719500000|2022-02-01 12:45:00|7016|7012|6998|6994|7018|7014|6990|6984|2429
1643719800000|2022-02-01 12:50:00|6996|6992|7018|7012|7022|7016|6992|6986|2046
1643720100000|2022-02-01 12:55:00|7016|7010|7028|7026|7030|7026|7014|7010|588
1643720400000|2022-02-01 13:00:00|7026|7024|7042|7036|7042|7038|7020|7016|2851
1643720700000|2022-02-01 13:05:00|7044|7038|7034|7032|7044|7038|7026|7020|1642
1643721000000|2022-02-01 13:10:00|7032|7030|7048|7046|7050|7048|7030|7026|1132
1643721300000|2022-02-01 13:15:00|7050|7048|7054|7050|7064|7062|7046|7042|3857
1643721600000|2022-02-01 13:20:00|7052|7048|7046|7042|7054|7050|7040|7036|2760
1643721900000|2022-02-01 13:25:00|7048|7044|7024|7018|7052|7048|7024|7018|1845
1643722200000|2022-02-01 13:30:00|7026|7020|7022|7018|7034|7030|7018|7012|2297
1643722500000|2022-02-01 13:35:00|7020|7016|7044|7040|7052|7046|7014|7008|5855
1643722800000|2022-02-01 13:40:00|7048|7042|7078|7072|7100|7096|7044|7040|21188
1643723100000|2022-02-01 13:45:00|7080|7076|7068|7062|7080|7076|7064|7060|2328
1643723400000|2022-02-01 13:50:00|7066|7060|7068|7064|7078|7072|7056|7052|3874
1643723700000|2022-02-01 13:55:00|7066|7062|7086|7084|7088|7084|7064|7060|1875
1643724000000|2022-02-01 14:00:00|7088|7086|7102|7098|7114|7110|7088|7086|4726
1643724300000|2022-02-01 14:05:00|7100|7096|7118|7112|7120|7112|7084|7078|5685
1643724600000|2022-02-01 14:10:00|7124|7114|7134|7130|7134|7132|7120|7114|9705
1643724900000|2022-02-01 14:15:00|7132|7128|7132|7126|7136|7130|7116|7110|2160
1643725200000|2022-02-01 14:20:00|7134|7128|7146|7142|7164|7152|7130|7126|13556
1643725500000|2022-02-01 14:25:00|7148|7144|7122|7118|7150|7146|7108|7104|4376
1643725800000|2022-02-01 14:30:00|7120|7114|7088|7084|7126|7122|7072|7070|7100
1643726100000|2022-02-01 14:35:00|7086|7086|7068|7064|7106|7102|7062|7060|5385
1643726400000|2022-02-01 14:40:00|7066|7062|6954|6950|7070|7064|6954|6950|23242
1643726700000|2022-02-01 14:45:00|6920|6906|7000|6996|7002|6998|6920|6906|12066
1643727000000|2022-02-01 14:50:00|6998|6994|6980|6976|7020|7014|6980|6976|7850
1643727300000|2022-02-01 14:55:00|6982|6978|7006|7000|7008|7002|6962|6958|8214
1643727600000|2022-02-01 15:00:00|7004|7002|6916|6912|7004|7002|6898|6892|12960
1643727900000|2022-02-01 15:05:00|6918|6914|6894|6888|6924|6920|6868|6862|12800
1643728200000|2022-02-01 15:10:00|6896|6890|6958|6952|6962|6956|6890|6884|7993
1643728500000|2022-02-01 15:15:00|6956|6950|6990|6984|7002|6998|6948|6942|13038
1643728800000|2022-02-01 15:20:00|6994|6986|7030|7024|7030|7024|6992|6986|6047
1643729100000|2022-02-01 15:25:00|7028|7022|7000|6994|7032|7028|6998|6992|9744
1643729400000|2022-02-01 15:30:00|7002|6996|7022|7018|7044|7038|7002|6996|5787
1643729700000|2022-02-01 15:35:00|7024|7020|7040|7036|7056|7050|7010|7004|4783
1643730000000|2022-02-01 15:40:00|7042|7034|7014|7010|7050|7046|7008|7004|4268
1643730300000|2022-02-01 15:45:00|7016|7012|7020|7016|7028|7024|7010|7006|4211
1643730600000|2022-02-01 15:50:00|7022|7018|7036|7032|7046|7042|7022|7018|4447
1643730900000|2022-02-01 15:55:00|7038|7034|7070|7066|7074|7070|7034|7030|5447
1643731200000|2022-02-01 16:00:00|7068|7068|7042|7038|7080|7078|7040|7036|3281
1643731500000|2022-02-01 16:05:00|7044|7040|7054|7050|7062|7058|7044|7040|4613
1643731800000|2022-02-01 16:10:00|7052|7048|7062|7058|7062|7060|7040|7036|2892
1643732100000|2022-02-01 16:15:00|7060|7056|7044|7040|7076|7074|7042|7038|14822
1643732400000|2022-02-01 16:20:00|7046|7042|7046|7042|7050|7046|7038|7036|7586
1643732700000|2022-02-01 16:25:00|7044|7044|7036|7030|7058|7054|7030|7028|9281
1643788800000|2022-02-02 08:00:00|7090|7080|7072|7056|7132|7118|7068|7056|11387
1643789100000|2022-02-02 08:05:00|7074|7058|7122|7112|7124|7114|7072|7058|3642
1643789400000|2022-02-02 08:10:00|7118|7114|7066|7056|7128|7120|7064|7056|7074
1643789700000|2022-02-02 08:15:00|7068|7060|7062|7054|7078|7070|7042|7036|9295
1643790000000|2022-02-02 08:20:00|7060|7056|7056|7050|7102|7096|7044|7036|6595
1643790300000|2022-02-02 08:25:00|7054|7046|7026|7020|7064|7058|7026|7020|3898
1643790600000|2022-02-02 08:30:00|7028|7024|7024|7016|7056|7052|7016|7010|8158
1643790900000|2022-02-02 08:35:00|7022|7014|7022|7018|7044|7038|7014|7010|3135
1643791200000|2022-02-02 08:40:00|7020|7016|7038|7030|7042|7040|7014|7010|4158
1643791500000|2022-02-02 08:45:00|7036|7028|7030|7026|7048|7044|7020|7014|4099
1643791800000|2022-02-02 08:50:00|7028|7024|7042|7036|7062|7060|7016|7012|10948
1643792100000|2022-02-02 08:55:00|7040|7038|7050|7046|7066|7064|7036|7032|6327
1643792400000|2022-02-02 09:00:00|7048|7048|7056|7050|7058|7054|7032|7028|4671
1643792700000|2022-02-02 09:05:00|7058|7052|7062|7056|7092|7088|7056|7052|2641
1643793000000|2022-02-02 09:10:00|7060|7054|7062|7058|7078|7072|7050|7046|3481
1643793300000|2022-02-02 09:15:00|7060|7056|7052|7048|7068|7062|7050|7046|2576
1643793600000|2022-02-02 09:20:00|7054|7050|7048|7042|7060|7056|7032|7028|3282
1643793900000|2022-02-02 09:25:00|7050|7044|7050|7046|7060|7058|7046|7042|3139
1643794200000|2022-02-02 09:30:00|7048|7044|7042|7036|7052|7048|7036|7034|2102
1643794500000|2022-02-02 09:35:00|7044|7038|7060|7054|7062|7058|7040|7038|7265
1643794800000|2022-02-02 09:40:00|7058|7056|7054|7052|7062|7058|7050|7046|2243
1643795100000|2022-02-02 09:45:00|7056|7050|7084|7080|7090|7086|7056|7050|2999
1643795400000|2022-02-02 09:50:00|7082|7078|7104|7098|7116|7110|7082|7078|9382
1643795700000|2022-02-02 09:55:00|7106|7100|7102|7098|7110|7104|7100|7096|1151
1643796000000|2022-02-02 10:00:00|7100|7096|7118|7114|7124|7120|7098|7092|7582
1643796300000|2022-02-02 10:05:00|7120|7116|7116|7112|7128|7122|7110|7106|3221
1643796600000|2022-02-02 10:10:00|7118|7114|7136|7130|7136|7134|7116|7112|4758
1643796900000|2022-02-02 10:15:00|7134|7128|7116|7110|7134|7130|7100|7098|18624
1643797200000|2022-02-02 10:20:00|7114|7108|7126|7120|7126|7122|7106|7104|4574
1643797500000|2022-02-02 10:25:00|7124|7118|7150|7146|7152|7148|7120|7116|7942
1643797800000|2022-02-02 10:30:00|7148|7144|7154|7148|7168|7162|7148|7144|7809
1643798100000|2022-02-02 10:35:00|7152|7146|7152|7148|7158|7154|7130|7126|7928
1643798400000|2022-02-02 10:40:00|7150|7146|7164|7160|7168|7164|7148|7146|5362
1643798700000|2022-02-02 10:45:00|7162|7158|7156|7152|7166|7162|7148|7146|4630
1643799000000|2022-02-02 10:50:00|7158|7154|7194|7190|7196|7192|7158|7154|10642
1643799300000|2022-02-02 10:55:00|7192|7188|7214|7210|7218|7214|7188|7186|6785
1643799600000|2022-02-02 11:00:00|7212|7208|7208|7204|7220|7216|7198|7194|5196
1643799900000|2022-02-02 11:05:00|7206|7202|7194|7190|7206|7204|7190|7188|4827
1643800200000|2022-02-02 11:10:00|7190|7188|7202|7198|7204|7202|7186|7182|3604
1643800500000|2022-02-02 11:15:00|7204|7200|7198|7194|7210|7206|7196|7194|2293
1643800800000|2022-02-02 11:20:00|7200|7196|7210|7206|7216|7214|7198|7194|2528
1643801100000|2022-02-02 11:25:00|7208|7204|7214|7210|7218|7214|7198|7194|5985
1643801400000|2022-02-02 11:30:00|7212|7208|7202|7198|7212|7208|7192|7188|3563
1643801700000|2022-02-02 11:35:00|7200|7200|7202|7200|7206|7204|7198|7194|3974
1643802000000|2022-02-02 11:40:00|7204|7198|7202|7198|7206|7202|7198|7196|1174
1643802300000|2022-02-02 11:45:00|7204|7200|7204|7200|7206|7204|7198|7194|2071
1643802600000|2022-02-02 11:50:00|7202|7202|7200|7196|7208|7204|7198|7194|2637
1643802900000|2022-02-02 11:55:00|7202|7198|7208|7204|7212|7208|7198|7194|3489
1643803200000|2022-02-02 12:00:00|7210|7206|7214|7210|7224|7222|7206|7202|14622
1643803500000|2022-02-02 12:05:00|7212|7212|7220|7216|7232|7228|7204|7200|1860
1643803800000|2022-02-02 12:10:00|7222|7218|7228|7222|7230|7226|7218|7216|3199
1643804100000|2022-02-02 12:15:00|7230|7224|7228|7222|7234|7230|7222|7220|2680
1643804400000|2022-02-02 12:20:00|7226|7220|7214|7208|7226|7220|7192|7190|4099
1643804700000|2022-02-02 12:25:00|7216|7210|7226|7222|7228|7226|7212|7208|4934
1643805000000|2022-02-02 12:30:00|7224|7220|7228|7222|7238|7232|7216|7212|1829
1643805300000|2022-02-02 12:35:00|7226|7224|7210|7206|7230|7226|7210|7206|1367
1643805600000|2022-02-02 12:40:00|7208|7204|7210|7206|7218|7214|7206|7202|4223
1643805900000|2022-02-02 12:45:00|7208|7204|7190|7184|7208|7206|7182|7178|4550
1643806200000|2022-02-02 12:50:00|7192|7186|7200|7194|7208|7204|7192|7186|2017
1643806500000|2022-02-02 12:55:00|7198|7192|7196|7192|7202|7200|7192|7186|3088
1643806800000|2022-02-02 13:00:00|7194|7190|7194|7188|7196|7192|7180|7176|7120
1643807100000|2022-02-02 13:05:00|7192|7190|7202|7200|7206|7202|7192|7188|2504
1643807400000|2022-02-02 13:10:00|7204|7198|7208|7204|7208|7204|7196|7194|593
1643807700000|2022-02-02 13:15:00|7210|7206|7216|7212|7220|7216|7206|7202|2883
1643808000000|2022-02-02 13:20:00|7214|7210|7194|7188|7218|7214|7194|7188|5652
1643808300000|2022-02-02 13:25:00|7192|7190|7192|7190|7212|7210|7190|7186|7085
1643808600000|2022-02-02 13:30:00|7194|7192|7190|7184|7204|7202|7182|7178|6088
1643808900000|2022-02-02 13:35:00|7188|7186|7186|7182|7194|7190|7178|7174|5154
1643809200000|2022-02-02 13:40:00|7188|7184|7178|7176|7192|7190|7178|7174|1004
1643809500000|2022-02-02 13:45:00|7176|7174|7156|7152|7176|7174|7154|7150|4900
1643809800000|2022-02-02 13:50:00|7154|7150|7168|7164|7170|7166|7148|7146|2725
1643810100000|2022-02-02 13:55:00|7166|7166|7170|7164|7174|7172|7160|7156|4879
1643810400000|2022-02-02 14:00:00|7168|7162|7150|7144|7172|7170|7150|7144|10852
1643810700000|2022-02-02 14:05:00|7148|7146|7138|7136|7150|7148|7136|7130|2531
1643811000000|2022-02-02 14:10:00|7136|7134|7146|7140|7152|7148|7130|7126|2367
1643811300000|2022-02-02 14:15:00|7144|7138|7128|7122|7148|7144|7128|7122|2906
1643811600000|2022-02-02 14:20:00|7130|7124|7112|7106|7130|7128|7094|7090|4295
1643811900000|2022-02-02 14:25:00|7114|7108|7116|7112|7130|7124|7108|7104|922
1643812200000|2022-02-02 14:30:00|7114|7110|7092|7088|7118|7114|7084|7080|2596
1643812500000|2022-02-02 14:35:00|7090|7086|7074|7070|7096|7092|7072|7068|3864
1643812800000|2022-02-02 14:40:00|7072|7068|7044|7040|7074|7070|7028|7022|6202
1643813100000|2022-02-02 14:45:00|7048|7042|7030|7024|7056|7050|7024|7020|6123
1643813400000|2022-02-02 14:50:00|7032|7026|7056|7050|7062|7056|7026|7022|4014
1643813700000|2022-02-02 14:55:00|7058|7052|7076|7070|7076|7070|7046|7044|2350
1643814000000|2022-02-02 15:00:00|7078|7072|7072|7066|7086|7082|7068|7064|2696
1643814300000|2022-02-02 15:05:00|7070|7068|7098|7092|7106|7100|7062|7058|3441
1643814600000|2022-02-02 15:10:00|7096|7090|7090|7086|7102|7100|7088|7082|4053
1643814900000|2022-02-02 15:15:00|7092|7084|7084|7078|7102|7098|7068|7062|3909
1643815200000|2022-02-02 15:20:00|7082|7080|7048|7044|7090|7084|7046|7044|2520
1643815500000|2022-02-02 15:25:00|7050|7046|7030|7026|7054|7050|7030|7024|2522
1643815800000|2022-02-02 15:30:00|7032|7028|6996|6992|7040|7034|6994|6990|6207
1643816100000|2022-02-02 15:35:00|6994|6990|6980|6976|6994|6990|6964|6962|6565
1643816400000|2022-02-02 15:40:00|6982|6978|6964|6962|6982|6978|6958|6956|9299
1643816700000|2022-02-02 15:45:00|6962|6960|6956|6952|6972|6968|6950|6944|4612
1643817000000|2022-02-02 15:50:00|6958|6954|6962|6958|6994|6992|6956|6952|9992
1643817300000|2022-02-02 15:55:00|6964|6960|6946|6944|6964|6960|6940|6938|4076
1643817600000|2022-02-02 16:00:00|6948|6946|6922|6918|6950|6946|6912|6910|6687
1643817900000|2022-02-02 16:05:00|6920|6916|6912|6908|6926|6922|6910|6904|3284
1643818200000|2022-02-02 16:10:00|6910|6910|6890|6886|6916|6912|6890|6886|5908
1643818500000|2022-02-02 16:15:00|6892|6888|6882|6878|6898|6896|6878|6874|4007
1643818800000|2022-02-02 16:20:00|6884|6880|6882|6880|6890|6886|6868|6864|8630
1643819100000|2022-02-02 16:25:00|6884|6878|6884|6880|6894|6892|6876|6870|7382
1643875200000|2022-02-03 08:00:00|6896|6868|6864|6848|6896|6874|6794|6772|16175
1643875500000|2022-02-03 08:05:00|6862|6846|6848|6836|6900|6888|6838|6826|11516
1643875800000|2022-02-03 08:10:00|6846|6838|6862|6852|6904|6894|6844|6838|2865
1643876100000|2022-02-03 08:15:00|6864|6850|6870|6864|6884|6880|6826|6820|3719
1643876400000|2022-02-03 08:20:00|6872|6866|6842|6834|6890|6884|6826|6818|6419
1643876700000|2022-02-03 08:25:00|6840|6832|6844|6836|6852|6844|6826|6820|2227
1643877000000|2022-02-03 08:30:00|6842|6834|6848|6842|6866|6862|6840|6832|6384
1643877300000|2022-02-03 08:35:00|6850|6840|6832|6826|6850|6840|6824|6818|4104
1643877600000|2022-02-03 08:40:00|6830|6824|6822|6814|6838|6832|6810|6806|6817
1643877900000|2022-02-03 08:45:00|6820|6816|6798|6794|6824|6820|6792|6788|7256
1643878200000|2022-02-03 08:50:00|6796|6790|6790|6784|6810|6804|6786|6780|3936
1643878500000|2022-02-03 08:55:00|6788|6786|6788|6782|6808|6802|6778|6772|4574
1643878800000|2022-02-03 09:00:00|6786|6780|6770|6764|6786|6782|6766|6760|4130
1643879100000|2022-02-03 09:05:00|6768|6762|6748|6744|6770|6766|6744|6740|3498
1643879400000|2022-02-03 09:10:00|6750|6742|6742|6736|6750|6742|6734|6728|2284
1643879700000|2022-02-03 09:15:00|6740|6734|6710|6706|6740|6734|6708|6702|11017
1643880000000|2022-02-03 09:20:00|6712|6708|6716|6708|6718|6712|6700|6692|5495
1643880300000|2022-02-03 09:25:00|6718|6710|6716|6710|6734|6730|6690|6688|12406
1643880600000|2022-02-03 09:30:00|6718|6714|6704|6698|6718|6714|6692|6684|3582
1643880900000|2022-02-03 09:35:00|6706|6700|6682|6674|6708|6702|6676|6670|5270
1643881200000|2022-02-03 09:40:00|6684|6676|6666|6662|6686|6680|6666|6662|3621
1643881500000|2022-02-03 09:45:00|6664|6654|6682|6676|6684|6680|6664|6654|5170
1643881800000|2022-02-03 09:50:00|6684|6678|6674|6668|6690|6688|6670|6664|2801
1643882100000|2022-02-03 09:55:00|6672|6666|6672|6666|6674|6670|6650|6644|6601
1643882400000|2022-02-03 10:00:00|6670|6664|6678|6672|6684|6680|6662|6656|5779
1643882700000|2022-02-03 10:05:00|6676|6674|6688|6682|6698|6694|6676|6672|4530
1643883000000|2022-02-03 10:10:00|6690|6684|6676|6670|6694|6690|6674|6668|2282
1643883300000|2022-02-03 10:15:00|6678|6672|6698|6692|6698|6694|6676|6670|5345
1643883600000|2022-02-03 10:20:00|6700|6694|6702|6696|6706|6702|6688|6682|5002
1643883900000|2022-02-03 10:25:00|6700|6694|6704|6698|6710|6706|6692|6688|6033
1643884200000|2022-02-03 10:30:00|6702|6696|6696|6690|6704|6700|6690|6686|4581
1643884500000|2022-02-03 10:35:00|6694|6692|6684|6678|6696|6692|6680|6676|2278
1643884800000|2022-02-03 10:40:00|6682|6676|6700|6694|6708|6704|6678|6676|763
1643885100000|2022-02-03 10:45:00|6698|6692|6714|6708|6714|6710|6690|6684|3093
1643885400000|2022-02-03 10:50:00|6712|6710|6712|6708|6718|6714|6708|6704|1014
1643885700000|2022-02-03 10:55:00|6710|6706|6718|6714|6720|6716|6708|6704|2050
1643886000000|2022-02-03 11:00:00|6716|6712|6718|6712|6724|6720|6708|6704|1071
1643886300000|2022-02-03 11:05:00|6716|6714|6726|6720|6734|6730|6716|6714|1963
1643886600000|2022-02-03 11:10:00|6728|6722|6746|6740|6746|6742|6722|6718|4224
1643886900000|2022-02-03 11:15:00|6748|6742|6730|6724|6758|6754|6730|6724|4130
1643887200000|2022-02-03 11:20:00|6728|6722|6724|6718|6730|6724|6716|6710|2741
1643887500000|2022-02-03 11:25:00|6726|6720|6736|6732|6738|6732|6726|6720|582
1643887800000|2022-02-03 11:30:00|6738|6734|6742|6736|6748|6742|6732|6726|1576
1643888100000|2022-02-03 11:35:00|6744|6738|6756|6750|6760|6756|6740|6734|3991
1643888400000|2022-02-03 11:40:00|6754|6748|6766|6760|6768|6762|6748|6744|298
1643888700000|2022-02-03 11:45:00|6768|6766|6760|6756|6770|6766|6754|6748|2204
1643889000000|2022-02-03 11:50:00|6762|6758|6768|6762|6774|6770|6762|6756|812
1643889300000|2022-02-03 11:55:00|6766|6764|6762|6758|6768|6764|6760|6754|1822
1643889600000|2022-02-03 12:00:00|6764|6742|6746|6740|6764|6758|6746|6740|4546
1643889900000|2022-02-03 12:05:00|6744|6738|6732|6726|6744|6740|6728|6722|2939
1643890200000|2022-02-03 12:10:00|6730|6724|6718|6712|6736|6734|6716|6710|2827
1643890500000|2022-02-03 12:15:00|6716|6710|6728|6724|6728|6724|6712|6708|885
1643890800000|2022-02-03 12:20:00|6726|6722|6732|6726|6734|6730|6726|6722|627
1643891100000|2022-02-03 12:25:00|6730|6724|6708|6704|6732|6726|6704|6700|2488
1643891400000|2022-02-03 12:30:00|6706|6702|6712|6708|6712|6708|6696|6692|6283
1643891700000|2022-02-03 12:35:00|6710|6706|6736|6734|6736|6734|6710|6706|3641
1643892000000|2022-02-03 12:40:00|6734|6732|6742|6734|6742|6738|6732|6726|653
1643892300000|2022-02-03 12:45:00|6744|6732|6762|6756|6766|6760|6738|6732|482
1643892600000|2022-02-03 12:50:00|6760|6754|6780|6774|6786|6780|6758|6754|2801
1643892900000|2022-02-03 12:55:00|6778|6772|6776|6770|6786|6780|6770|6764|2782
1643893200000|2022-02-03 13:00:00|6774|6768|6770|6764|6774|6768|6760|6754|1918
1643893500000|2022-02-03 13:05:00|6768|6762|6762|6756|6770|6766|6760|6756|1446
1643893800000|2022-02-03 13:10:00|6764|6758|6748|6742|6766|6760|6748|6742|706
1643894100000|2022-02-03 13:15:00|6750|6744|6746|6740|6752|6746|6742|6736|231
1643894400000|2022-02-03 13:20:00|6744|6738|6744|6738|6750|6744|6736|6730|286
1643894700000|2022-02-03 13:25:00|6742|6736|6736|6730|6746|6742|6736|6730|288
1643895000000|2022-02-03 13:30:00|6734|6732|6710|6708|6734|6732|6708|6704|3601
1643895300000|2022-02-03 13:35:00|6708|6706|6710|6704|6714|6710|6702|6698|3804
1643895600000|2022-02-03 13:40:00|6712|6706|6668|6664|6714|6712|6668|6660|9091
1643895900000|2022-02-03 13:45:00|6670|6666|6660|6654|6684|6678|6656|6650|2936
1643896200000|2022-02-03 13:50:00|6662|6652|6634|6628|6666|6660|6628|6622|13466
1643896500000|2022-02-03 13:55:00|6636|6630|6624|6616|6646|6640|6620|6614|1419
1643896800000|2022-02-03 14:00:00|6622|6618|6616|6610|6624|6620|6602|6600|3956
1643897100000|2022-02-03 14:05:00|6614|6612|6616|6610|6638|6634|6610|6604|5571
1643897400000|2022-02-03 14:10:00|6614|6608|6588|6584|6620|6616|6588|6580|6410
1643897700000|2022-02-03 14:15:00|6590|6586|6586|6580|6598|6592|6582|6580|1062
1643898000000|2022-02-03 14:20:00|6588|6582|6572|6568|6596|6592|6570|6564|5876
1643898300000|2022-02-03 14:25:00|6574|6566|6540|6536|6580|6576|6540|6534|14334
1643898600000|2022-02-03 14:30:00|6584|6576|6554|6550|6584|6576|6550|6544|8055
1643898900000|2022-02-03 14:35:00|6556|6552|6610|6606|6612|6610|6556|6552|11614
1643899200000|2022-02-03 14:40:00|6612|6608|6582|6576|6612|6610|6574|6572|8453
1643899500000|2022-02-03 14:45:00|6584|6578|6564|6558|6586|6580|6556|6552|3473
1643899800000|2022-02-03 14:50:00|6562|6556|6570|6566|6584|6582|6542|6538|8629
1643900100000|2022-02-03 14:55:00|6568|6564|6558|6552|6582|6580|6558|6550|9335
1643900400000|2022-02-03 15:00:00|6556|6548|6524|6518|6556|6552|6518|6512|3826
1643900700000|2022-02-03 15:05:00|6522|6520|6532|6526|6550|6546|6490|6484|8092
1643901000000|2022-02-03 15:10:00|6534|6528|6534|6528|6540|6534|6504|6498|6854
1643901300000|2022-02-03 15:15:00|6532|6530|6510|6504|6534|6530|6500|6494|6123
1643901600000|2022-02-03 15:20:00|6508|6506|6522|6516|6550|6546|6508|6504|10236
1643901900000|2022-02-03 15:25:00|6520|6514|6484|6478|6520|6514|6476|6470|4289
1643902200000|2022-02-03 15:30:00|6482|6476|6474|6470|6486|6482|6460|6456|7721
1643902500000|2022-02-03 15:35:00|6472|6468|6514|6508|6532|6528|6472|6468|16707
1643902800000|2022-02-03 15:40:00|6512|6506|6466|6460|6514|6508|6466|6460|3468
1643903100000|2022-02-03 15:45:00|6468|6462|6470|6466|6476|6472|6442|6438|7979
1643903400000|2022-02-03 15:50:00|6468|6464|6496|6492|6498|6494|6466|6464|26401
1643903700000|2022-02-03 15:55:00|6494|6490|6512|6508|6546|6544|6490|6484|15560
1643904000000|2022-02-03 16:00:00|6510|6510|6520|6516|6526|6524|6498|6492|18670
1643904300000|2022-02-03 16:05:00|6518|6514|6524|6520|6530|6526|6516|6512|3038
1643904600000|2022-02-03 16:10:00|6522|6518|6546|6542|6552|6548|6516|6514|4849
1643904900000|2022-02-03 16:15:00|6548|6544|6534|6532|6552|6548|6534|6530|4476
1643905200000|2022-02-03 16:20:00|6536|6534|6516|6514|6538|6534|6514|6512|6011
1643905500000|2022-02-03 16:25:00|6518|6512|6528|6522|6536|6532|6510|6508|15280
1643961600000|2022-02-04 08:00:00|6568|6560|6692|6680|6700|6682|6562|6550|12591
1643961900000|2022-02-04 08:05:00|6690|6678|6638|6628|6716|6708|6638|6626|11885
1643962200000|2022-02-04 08:10:00|6636|6626|6598|6592|6638|6626|6578|6566|5010
1643962500000|2022-02-04 08:15:00|6596|6588|6622|6612|6642|6632|6596|6588|3168
1643962800000|2022-02-04 08:20:00|6618|6610|6648|6640|6650|6642|6608|6604|12233
1643963100000|2022-02-04 08:25:00|6644|6642|6620|6610|6676|6668|6620|6610|9745
1643963400000|2022-02-04 08:30:00|6622|6612|6616|6608|6638|6632|6606|6598|6666
1643963700000|2022-02-04 08:35:00|6614|6606|6594|6588|6616|6610|6590|6582|6759
1643964000000|2022-02-04 08:40:00|6592|6586|6570|6568|6594|6590|6556|6550|5229
1643964300000|2022-02-04 08:45:00|6568|6566|6580|6574|6586|6580|6560|6552|13853
1643964600000|2022-02-04 08:50:00|6578|6572|6590|6584|6604|6596|6566|6562|8909
1643964900000|2022-02-04 08:55:00|6592|6586|6642|6636|6650|6644|6590|6584|9060
1643965200000|2022-02-04 09:00:00|6640|6634|6660|6652|6680|6672|6636|6630|13625
1643965500000|2022-02-04 09:05:00|6662|6654|6678|6670|6696|6686|6662|6654|7557
1643965800000|2022-02-04 09:10:00|6680|6672|6682|6674|6710|6704|6678|6672|3618
1643966100000|2022-02-04 09:15:00|6684|6676|6666|6660|6688|6682|6658|6652|3198
1643966400000|2022-02-04 09:20:00|6664|6658|6666|6658|6666|6662|6646|6640|1611
1643966700000|2022-02-04 09:25:00|6664|6660|6692|6684|6698|6692|6656|6650|2292
1643967000000|2022-02-04 09:30:00|6700|6682|6710|6704|6730|6722|6696|6682|10347
1643967300000|2022-02-04 09:35:00|6712|6706|6744|6738|6750|6744|6706|6700|15854
1643967600000|2022-02-04 09:40:00|6742|6736|6734|6726|6752|6746|6728|6724|11072
1643967900000|2022-02-04 09:45:00|6732|6724|6734|6730|6744|6738|6722|6718|23305
1643968200000|2022-02-04 09:50:00|6732|6726|6696|6690|6746|6742|6676|6672|32321
1643968500000|2022-02-04 09:55:00|6694|6688|6678|6672|6704|6698|6674|6668|6312
1643968800000|2022-02-04 10:00:00|6676|6674|6652|6644|6676|6674|6648|6642|6326
1643969100000|2022-02-04 10:05:00|6650|6646|6636|6628|6652|6648|6632|6628|3907
1643969400000|2022-02-04 10:10:00|6638|6630|6634|6628|6642|6634|6612|6608|6222
1643969700000|2022-02-04 10:15:00|6632|6626|6632|6626|6646|6640|6630|6624|1931
1643970000000|2022-02-04 10:20:00|6630|6624|6598|6594|6630|6626|6594|6590|3361
1643970300000|2022-02-04 10:25:00|6600|6596|6656|6648|6658|6654|6600|6596|9361
1643970600000|2022-02-04 10:30:00|6654|6646|6614|6610|6654|6646|6612|6606|2213
1643970900000|2022-02-04 10:35:00|6616|6612|6640|6636|6662|6658|6616|6610|4315
1643971200000|2022-02-04 10:40:00|6642|6634|6638|6632|6652|6646|6632|6624|817
1643971500000|2022-02-04 10:45:00|6636|6630|6636|6632|6648|6642|6630|6624|2214
1643971800000|2022-02-04 10:50:00|6638|6634|6662|6656|6684|6678|6638|6634|12319
1643972100000|2022-02-04 10:55:00|6664|6658|6668|6664|6674|6670|6650|6646|6066
1643972400000|2022-02-04 11:00:00|6666|6662|6680|6676|6688|6684|6664|6660|3552
1643972700000|2022-02-04 11:05:00|6678|6674|6678|6674|6698|6692|6674|6670|5238
1643973000000|2022-02-04 11:10:00|6680|6676|6652|6644|6680|6676|6628|6624|15010
1643973300000|2022-02-04 11:15:00|6654|6646|6648|6642|6664|6658|6646|6640|6608
1643973600000|2022-02-04 11:20:00|6644|6640|6636|6630|6648|6644|6628|6624|2911
1643973900000|2022-02-04 11:25:00|6634|6632|6652|6646|6660|6658|6634|6632|1024
1643974200000|2022-02-04 11:30:00|6650|6644|6642|6638|6656|6650|6640|6634|722
1643974500000|2022-02-04 11:35:00|6640|6636|6664|6660|6670|6666|6632|6628|2148
1643974800000|2022-02-04 11:40:00|6662|6658|6666|6660|6674|6668|6652|6648|2914
1643975100000|2022-02-04 11:45:00|6664|6662|6670|6664|6674|6668|6660|6656|1362
1643975400000|2022-02-04 11:50:00|6668|6662|6664|6660|6670|6666|6660|6654|1534
1643975700000|2022-02-04 11:55:00|6666|6662|6664|6658|6668|6664|6658|6652|1853
1643976000000|2022-02-04 12:00:00|6662|6656|6670|6664|6674|6670|6658|6654|12073
1643976300000|2022-02-04 12:05:00|6668|6666|6698|6692|6706|6700|6662|6656|3680
1643976600000|2022-02-04 12:10:00|6700|6694|6672|6666|6700|6696|6670|6666|6796
1643976900000|2022-02-04 12:15:00|6670|6664|6618|6612|6674|6670|6616|6610|12520
1643977200000|2022-02-04 12:20:00|6616|6610|6586|6582|6626|6622|6576|6568|7961
1643977500000|2022-02-04 12:25:00|6590|6584|6600|6596|6604|6600|6582|6574|7587
1643977800000|2022-02-04 12:30:00|6598|6594|6558|6552|6598|6594|6556|6550|6946
1643978100000|2022-02-04 12:35:00|6556|6550|6546|6540|6558|6552|6540|6532|3710
1643978400000|2022-02-04 12:40:00|6548|6542|6564|6560|6564|6560|6540|6536|2158
1643978700000|2022-02-04 12:45:00|6566|6562|6584|6578|6592|6586|6564|6558|1049
1643979000000|2022-02-04 12:50:00|6586|6580|6596|6590|6608|6604|6582|6578|2982
1643979300000|2022-02-04 12:55:00|6594|6588|6588|6582|6598|6594|6580|6576|2023
1643979600000|2022-02-04 13:00:00|6586|6580|6574|6570|6600|6596|6574|6568|3003
1643979900000|2022-02-04 13:05:00|6572|6568|6554|6550|6572|6570|6552|6546|2496
1643980200000|2022-02-04 13:10:00|6556|6548|6544|6538|6558|6552|6544|6538|592
1643980500000|2022-02-04 13:15:00|6542|6540|6530|6524|6542|6540|6530|6524|2977
1643980800000|2022-02-04 13:20:00|6528|6526|6530|6526|6536|6530|6520|6516|622
1643981100000|2022-02-04 13:25:00|6532|6524|6540|6534|6542|6538|6528|6524|1547
1643981400000|2022-02-04 13:30:00|6538|6532|6468|6464|6538|6534|6468|6464|30891
1643981700000|2022-02-04 13:35:00|6458|6454|6474|6468|6486|6482|6440|6434|18226
1643982000000|2022-02-04 13:40:00|6476|6470|6450|6446|6476|6470|6434|6428|3331
1643982300000|2022-02-04 13:45:00|6452|6444|6416|6408|6464|6460|6412|6406|8001
1643982600000|2022-02-04 13:50:00|6414|6406|6432|6428|6438|6432|6412|6406|4849
1643982900000|2022-02-04 13:55:00|6434|6426|6396|6392|6440|6436|6396|6392|14355
1643983200000|2022-02-04 14:00:00|6398|6394|6386|6382|6402|6398|6372|6366|5147
1643983500000|2022-02-04 14:05:00|6388|6384|6384|6380|6406|6400|6382|6378|6299
1643983800000|2022-02-04 14:10:00|6386|6382|6398|6394|6408|6402|6386|6380|2745
1643984100000|2022-02-04 14:15:00|6396|6392|6390|6384|6412|6408|6388|6384|2443
1643984400000|2022-02-04 14:20:00|6388|6382|6384|6380|6400|6394|6384|6380|1899
1643984700000|2022-02-04 14:25:00|6386|6384|6398|6392|6404|6402|6386|6380|4737
1643985000000|2022-02-04 14:30:00|6396|6394|6358|6354|6420|6418|6358|6352|10116
1643985300000|2022-02-04 14:35:00|6356|6352|6368|6364|6382|6378|6348|6344|9603
1643985600000|2022-02-04 14:40:00|6366|6366|6418|6412|6422|6418|6366|6366|6698
1643985900000|2022-02-04 14:45:00|6420|6414|6452|6446|6460|6456|6420|6414|7531
1643986200000|2022-02-04 14:50:00|6454|6448|6424|6418|6460|6456|6422|6418|1749
1643986500000|2022-02-04 14:55:00|6426|6420|6464|6458|6466|6462|6424|6420|5806
1643986800000|2022-02-04 15:00:00|6466|6460|6538|6530|6548|6542|6456|6452|8536
1643987100000|2022-02-04 15:05:00|6536|6532|6542|6536|6582|6578|6534|6526|17543
1643987400000|2022-02-04 15:10:00|6544|6534|6606|6600|6616|6612|6528|6526|14256
1643987700000|2022-02-04 15:15:00|6608|6602|6626|6622|6634|6626|6602|6596|7179
1643988000000|2022-02-04 15:20:00|6628|6624|6626|6622|6654|6648|6624|6618|29163
1643988300000|2022-02-04 15:25:00|6628|6624|6600|6594|6646|6642|6600|6594|9711
1643988600000|2022-02-04 15:30:00|6602|6596|6640|6634|6642|6638|6592|6588|16826
1643988900000|2022-02-04 15:35:00|6642|6636|6604|6598|6646|6644|6590|6588|21883
1643989200000|2022-02-04 15:40:00|6606|6600|6566|6560|6612|6608|6566|6560|4309
1643989500000|2022-02-04 15:45:00|6564|6558|6552|6546|6564|6558|6528|6524|10551
1643989800000|2022-02-04 15:50:00|6550|6544|6546|6542|6556|6552|6534|6528|6699
1643990100000|2022-02-04 15:55:00|6544|6540|6518|6514|6552|6548|6516|6514|3228
1643990400000|2022-02-04 16:00:00|6516|6512|6544|6540|6556|6552|6510|6508|8417
1643990700000|2022-02-04 16:05:00|6542|6538|6542|6538|6548|6546|6530|6526|7944
1643991000000|2022-02-04 16:10:00|6544|6535|6524|6515|6548|6539|6518|6509|2819
1643991300000|2022-02-04 16:15:00|6526|6517|6530|6521|6540|6531|6520|6511|1602
1643991600000|2022-02-04 16:20:00|6526|6519|6532|6525|6532|6525|6516|6509|1158
1643991900000|2022-02-04 16:25:00|6530|6523|6534|6523|6548|6539|6530|6521|1409
1644220800000|2022-02-07 08:00:00|6648|6606|6606|6592|6648|6628|6566|6554|11269
1644221100000|2022-02-07 08:05:00|6604|6590|6598|6590|6630|6622|6588|6580|3992
1644221400000|2022-02-07 08:10:00|6596|6588|6554|6546|6606|6596|6546|6538|7553
1644221700000|2022-02-07 08:15:00|6556|6548|6550|6544|6570|6566|6546|6538|2821
1644222000000|2022-02-07 08:20:00|6548|6546|6546|6538|6562|6556|6540|6532|4616
1644222300000|2022-02-07 08:25:00|6544|6536|6524|6518|6550|6542|6518|6516|2524
1644222600000|2022-02-07 08:30:00|6522|6520|6522|6514|6544|6538|6508|6504|3404
1644222900000|2022-02-07 08:35:00|6520|6512|6566|6558|6568|6562|6518|6510|4154
1644223200000|2022-02-07 08:40:00|6564|6556|6598|6592|6606|6604|6556|6550|2116
1644223500000|2022-02-07 08:45:00|6596|6590|6624|6616|6626|6622|6592|6588|5240
1644223800000|2022-02-07 08:50:00|6626|6618|6688|6682|6688|6682|6612|6608|11218
1644224100000|2022-02-07 08:55:00|6690|6684|6684|6678|6690|6684|6656|6650|8789
1644224400000|2022-02-07 09:00:00|6682|6676|6680|6678|6700|6692|6670|6666|13799
1644224700000|2022-02-07 09:05:00|6682|6676|6696|6692|6720|6716|6682|6676|13937
1644225000000|2022-02-07 09:10:00|6698|6694|6710|6704|6710|6706|6672|6668|6551
1644225300000|2022-02-07 09:15:00|6712|6706|6684|6680|6722|6720|6684|6676|3407
1644225600000|2022-02-07 09:20:00|6682|6678|6668|6662|6696|6692|6664|6660|2436
1644225900000|2022-02-07 09:25:00|6670|6664|6688|6682|6698|6696|6664|6658|4158
1644226200000|2022-02-07 09:30:00|6686|6680|6664|6658|6686|6682|6662|6658|586
1644226500000|2022-02-07 09:35:00|6666|6660|6680|6676|6690|6686|6656|6652|4140
1644226800000|2022-02-07 09:40:00|6678|6678|6676|6672|6686|6682|6662|6656|3985
1644227100000|2022-02-07 09:45:00|6674|6670|6692|6688|6698|6696|6670|6666|8307
1644227400000|2022-02-07 09:50:00|6690|6686|6672|6666|6690|6686|6664|6660|6182
1644227700000|2022-02-07 09:55:00|6674|6668|6700|6694|6702|6696|6674|6668|3850
1644228000000|2022-02-07 10:00:00|6698|6692|6710|6704|6728|6724|6694|6690|4085
1644228300000|2022-02-07 10:05:00|6708|6702|6716|6710|6716|6712|6702|6698|2942
1644228600000|2022-02-07 10:10:00|6714|6708|6718|6712|6726|6722|6708|6704|2035
1644228900000|2022-02-07 10:15:00|6720|6714|6702|6696|6732|6728|6702|6696|5506
1644229200000|2022-02-07 10:20:00|6700|6694|6710|6704|6712|6710|6694|6690|2708
1644229500000|2022-02-07 10:25:00|6708|6706|6738|6732|6742|6740|6704|6700|5391
1644229800000|2022-02-07 10:30:00|6740|6734|6720|6714|6744|6738|6720|6714|5080
1644230100000|2022-02-07 10:35:00|6718|6712|6722|6716|6726|6720|6698|6694|4415
1644230400000|2022-02-07 10:40:00|6720|6714|6726|6722|6732|6728|6718|6714|3254
1644230700000|2022-02-07 10:45:00|6724|6720|6720|6714|6748|6744|6720|6714|7412
1644231000000|2022-02-07 10:50:00|6718|6716|6714|6710|6722|6718|6708|6702|1903
1644231300000|2022-02-07 10:55:00|6712|6708|6702|6698|6716|6710|6700|6696|5401
1644231600000|2022-02-07 11:00:00|6700|6696|6688|6682|6706|6702|6672|6668|2940
1644231900000|2022-02-07 11:05:00|6686|6684|6712|6708|6714|6712|6686|6682|4498
1644232200000|2022-02-07 11:10:00|6710|6706|6718|6714|6740|6734|6704|6698|6199
1644232500000|2022-02-07 11:15:00|6716|6712|6716|6712|6724|6722|6714|6708|1050
1644232800000|2022-02-07 11:20:00|6718|6714|6758|6752|6766|6760|6718|6712|4115
1644233100000|2022-02-07 11:25:00|6754|6754|6754|6748|6770|6766|6752|6746|6335
1644233400000|2022-02-07 11:30:00|6752|6746|6758|6754|6762|6758|6750|6744|4698
1644233700000|2022-02-07 11:35:00|6760|6756|6778|6774|6782|6776|6754|6750|2696
1644234000000|2022-02-07 11:40:00|6776|6772|6764|6760|6780|6776|6758|6754|4591
1644234300000|2022-02-07 11:45:00|6766|6762|6762|6758|6770|6764|6756|6754|3083
1644234600000|2022-02-07 11:50:00|6760|6756|6768|6762|6780|6776|6760|6756|2791
1644234900000|2022-02-07 11:55:00|6766|6760|6764|6758|6768|6764|6758|6754|1657
1644235200000|2022-02-07 12:00:00|6762|6754|6766|6760|6776|6772|6758|6754|3190
1644235500000|2022-02-07 12:05:00|6764|6758|6760|6756|6776|6774|6756|6754|1967
1644235800000|2022-02-07 12:10:00|6762|6758|6788|6786|6792|6786|6760|6758|5990
1644236100000|2022-02-07 12:15:00|6790|6788|6788|6784|6802|6798|6786|6782|2690
1644236400000|2022-02-07 12:20:00|6786|6782|6762|6758|6786|6784|6762|6758|785
1644236700000|2022-02-07 12:25:00|6764|6760|6766|6760|6770|6766|6752|6748|4000
1644237000000|2022-02-07 12:30:00|6768|6762|6762|6758|6774|6768|6762|6756|493
1644237300000|2022-02-07 12:35:00|6764|6760|6756|6750|6770|6764|6750|6746|1552
1644237600000|2022-02-07 12:40:00|6758|6752|6760|6754|6760|6756|6744|6738|1925
1644237900000|2022-02-07 12:45:00|6758|6752|6764|6760|6766|6762|6756|6750|1918
1644238200000|2022-02-07 12:50:00|6766|6762|6772|6766|6790|6786|6766|6760|6549
1644238500000|2022-02-07 12:55:00|6774|6768|6780|6776|6784|6780|6768|6764|2907
1644238800000|2022-02-07 13:00:00|6782|6774|6780|6776|6782|6778|6770|6766|1759
1644239100000|2022-02-07 13:05:00|6782|6774|6792|6788|6806|6802|6774|6770|4507
1644239400000|2022-02-07 13:10:00|6794|6790|6800|6796|6800|6796|6776|6774|6216
1644239700000|2022-02-07 13:15:00|6802|6798|6800|6796|6810|6808|6796|6792|3003
1644240000000|2022-02-07 13:20:00|6798|6794|6782|6780|6802|6798|6776|6772|3892
1644240300000|2022-02-07 13:25:00|6784|6782|6770|6766|6790|6786|6764|6758|2719
1644240600000|2022-02-07 13:30:00|6768|6764|6736|6730|6778|6774|6736|6730|2344
1644240900000|2022-02-07 13:35:00|6734|6728|6726|6720|6736|6730|6722|6718|1973
1644241200000|2022-02-07 13:40:00|6728|6722|6728|6722|6740|6734|6722|6720|1420
1644241500000|2022-02-07 13:45:00|6730|6724|6740|6734|6742|6738|6722|6718|3064
1644241800000|2022-02-07 13:50:00|6738|6736|6746|6742|6752|6746|6738|6736|2211
1644242100000|2022-02-07 13:55:00|6744|6740|6732|6730|6748|6744|6732|6730|2254
1644242400000|2022-02-07 14:00:00|6730|6728|6746|6742|6748|6744|6720|6718|3041
1644242700000|2022-02-07 14:05:00|6748|6744|6768|6764|6770|6764|6742|6738|2450
1644243000000|2022-02-07 14:10:00|6770|6766|6784|6778|6792|6786|6768|6766|7163
1644243300000|2022-02-07 14:15:00|6782|6780|6748|6744|6782|6780|6730|6726|5102
1644243600000|2022-02-07 14:20:00|6746|6746|6760|6754|6760|6756|6742|6738|2266
1644243900000|2022-02-07 14:25:00|6758|6756|6784|6780|6790|6788|6756|6752|10954
1644244200000|2022-02-07 14:30:00|6786|6782|6768|6764|6790|6786|6758|6752|2896
1644244500000|2022-02-07 14:35:00|6770|6766|6858|6852|6862|6856|6770|6766|12696
1644244800000|2022-02-07 14:40:00|6856|6850|6846|6840|6858|6856|6836|6832|4350
1644245100000|2022-02-07 14:45:00|6848|6842|6842|6836|6850|6846|6818|6816|3941
1644245400000|2022-02-07 14:50:00|6844|6838|6858|6852|6882|6874|6842|6834|6776
1644245700000|2022-02-07 14:55:00|6856|6850|6854|6850|6864|6858|6840|6836|2270
1644246000000|2022-02-07 15:00:00|6852|6846|6816|6810|6854|6846|6804|6800|4446
1644246300000|2022-02-07 15:05:00|6818|6812|6824|6820|6836|6832|6814|6810|1950
1644246600000|2022-02-07 15:10:00|6826|6822|6774|6770|6828|6824|6766|6762|6244
1644246900000|2022-02-07 15:15:00|6776|6772|6758|6754|6796|6790|6752|6750|8715
1644247200000|2022-02-07 15:20:00|6756|6752|6814|6808|6818|6814|6752|6750|9117
1644247500000|2022-02-07 15:25:00|6812|6806|6830|6824|6856|6852|6806|6802|5718
1644247800000|2022-02-07 15:30:00|6828|6826|6824|6820|6836|6830|6810|6806|3196
1644248100000|2022-02-07 15:35:00|6828|6822|6814|6810|6832|6828|6812|6808|2999
1644248400000|2022-02-07 15:40:00|6812|6808|6792|6786|6812|6808|6776|6772|13248
1644248700000|2022-02-07 15:45:00|6790|6784|6796|6792|6802|6798|6786|6782|1442
1644249000000|2022-02-07 15:50:00|6798|6794|6804|6802|6822|6818|6792|6788|3565
1644249300000|2022-02-07 15:55:00|6802|6800|6810|6806|6818|6814|6800|6796|2642
1644249600000|2022-02-07 16:00:00|6808|6804|6804|6800|6818|6816|6798|6794|2641
1644249900000|2022-02-07 16:05:00|6806|6802|6806|6802|6812|6808|6800|6796|2138
1644250200000|2022-02-07 16:10:00|6804|6800|6798|6794|6810|6806|6790|6788|1800
1644250500000|2022-02-07 16:15:00|6796|6792|6792|6786|6800|6798|6780|6774|7377
1644250800000|2022-02-07 16:20:00|6790|6788|6786|6782|6802|6800|6780|6776|9346
1644251100000|2022-02-07 16:25:00|6788|6784|6804|6798|6804|6800|6786|6782|8884
1644307200000|2022-02-08 08:00:00|6764|6750|6660|6642|6764|6750|6660|6640|5771
1644307500000|2022-02-08 08:05:00|6658|6640|6694|6680|6696|6680|6642|6630|3091
1644307800000|2022-02-08 08:10:00|6692|6682|6674|6662|6760|6748|6658|6650|7602
1644308100000|2022-02-08 08:15:00|6672|6664|6668|6658|6702|6692|6662|6650|3160
1644308400000|2022-02-08 08:20:00|6664|6656|6676|6670|6706|6698|6664|6656|7693
1644308700000|2022-02-08 08:25:00|6674|6668|6662|6656|6676|6670|6646|6640|4816
1644309000000|2022-02-08 08:30:00|6660|6654|6620|6612|6666|6660|6604|6598|4476
1644309300000|2022-02-08 08:35:00|6618|6608|6614|6610|6644|6636|6610|6608|4547
1644309600000|2022-02-08 08:40:00|6612|6612|6600|6594|6642|6638|6600|6594|6299
1644309900000|2022-02-08 08:45:00|6598|6596|6618|6612|6632|6624|6590|6584|8074
1644310200000|2022-02-08 08:50:00|6616|6610|6564|6558|6618|6612|6564|6558|7648
1644310500000|2022-02-08 08:55:00|6560|6550|6566|6562|6572|6566|6538|6532|8773
1644310800000|2022-02-08 09:00:00|6568|6560|6550|6544|6572|6568|6532|6526|5706
1644311100000|2022-02-08 09:05:00|6548|6542|6548|6542|6562|6558|6524|6520|8517
1644311400000|2022-02-08 09:10:00|6546|6546|6532|6528|6568|6566|6532|6526|6036
1644311700000|2022-02-08 09:15:00|6534|6530|6538|6534|6542|6538|6520|6516|1554
1644312000000|2022-02-08 09:20:00|6536|6532|6526|6520|6542|6536|6510|6506|3666
1644312300000|2022-02-08 09:25:00|6524|6522|6518|6514|6528|6524|6516|6512|2124
1644312600000|2022-02-08 09:30:00|6520|6516|6470|6464|6520|6516|6470|6464|5736
1644312900000|2022-02-08 09:35:00|6472|6466|6454|6450|6480|6476|6452|6450|6573
1644313200000|2022-02-08 09:40:00|6456|6452|6460|6454|6472|6468|6448|6442|1725
1644313500000|2022-02-08 09:45:00|6458|6456|6450|6442|6460|6456|6436|6430|6283
1644313800000|2022-02-08 09:50:00|6452|6446|6502|6496|6502|6496|6450|6444|15021
1644314100000|2022-02-08 09:55:00|6504|6498|6462|6454|6504|6498|6454|6450|3091
1644314400000|2022-02-08 10:00:00|6460|6452|6470|6466|6476|6472|6454|6450|5209
1644314700000|2022-02-08 10:05:00|6472|6470|6456|6452|6472|6470|6452|6448|4282
1644315000000|2022-02-08 10:10:00|6454|6450|6454|6450|6466|6462|6454|6450|1632
1644315300000|2022-02-08 10:15:00|6456|6448|6452|6446|6456|6450|6440|6436|3188
1644315600000|2022-02-08 10:20:00|6454|6448|6476|6472|6482|6478|6450|6446|4972
1644315900000|2022-02-08 10:25:00|6478|6474|6494|6488|6502|6498|6478|6474|2578
1644316200000|2022-02-08 10:30:00|6492|6490|6506|6502|6512|6510|6488|6484|7307
1644316500000|2022-02-08 10:35:00|6508|6500|6522|6516|6526|6520|6506|6500|783
1644316800000|2022-02-08 10:40:00|6520|6514|6538|6532|6552|6548|6516|6510|8144
1644317100000|2022-02-08 10:45:00|6540|6534|6538|6532|6550|6546|6534|6530|2186
1644317400000|2022-02-08 10:50:00|6540|6534|6536|6530|6550|6544|6528|6524|4375
1644317700000|2022-02-08 10:55:00|6534|6532|6520|6516|6536|6532|6518|6514|2061
1644318000000|2022-02-08 11:00:00|6518|6518|6552|6548|6554|6550|6518|6516|18516
1644318300000|2022-02-08 11:05:00|6554|6550|6560|6556|6576|6572|6552|6546|8098
1644318600000|2022-02-08 11:10:00|6558|6554|6550|6546|6564|6560|6548|6544|11067
1644318900000|2022-02-08 11:15:00|6552|6548|6552|6546|6558|6552|6544|6542|2171
1644319200000|2022-02-08 11:20:00|6554|6548|6538|6534|6556|6552|6532|6530|4736
1644319500000|2022-02-08 11:25:00|6536|6532|6548|6544|6558|6552|6532|6530|5912
1644319800000|2022-02-08 11:30:00|6550|6542|6536|6530|6556|6552|6536|6530|3472
1644320100000|2022-02-08 11:35:00|6534|6532|6504|6500|6534|6532|6498|6492|7553
1644320400000|2022-02-08 11:40:00|6502|6502|6504|6500|6514|6508|6500|6496|3566
1644320700000|2022-02-08 11:45:00|6506|6502|6494|6490|6508|6504|6494|6490|1692
1644321000000|2022-02-08 11:50:00|6496|6492|6512|6506|6512|6508|6494|6490|1067
1644321300000|2022-02-08 11:55:00|6508|6508|6516|6512|6518|6514|6506|6502|2361
1644321600000|2022-02-08 12:00:00|6514|6510|6508|6502|6514|6510|6498|6492|2206
1644321900000|2022-02-08 12:05:00|6506|6500|6508|6502|6514|6510|6498|6494|2134
1644322200000|2022-02-08 12:10:00|6510|6504|6508|6504|6510|6506|6488|6484|1920
1644322500000|2022-02-08 12:15:00|6510|6502|6490|6486|6512|6506|6482|6480|1534
1644322800000|2022-02-08 12:20:00|6492|6484|6492|6486|6494|6492|6480|6474|2864
1644323100000|2022-02-08 12:25:00|6490|6488|6508|6502|6510|6506|6488|6482|1994
1644323400000|2022-02-08 12:30:00|6506|6504|6510|6506|6514|6510|6498|6494|4238
1644323700000|2022-02-08 12:35:00|6508|6504|6496|6492|6512|6508|6480|6476|7860
1644324000000|2022-02-08 12:40:00|6494|6494|6494|6490|6500|6496|6492|6486|2671
1644324300000|2022-02-08 12:45:00|6496|6492|6482|6476|6496|6492|6476|6472|2657
1644324600000|2022-02-08 12:50:00|6484|6478|6440|6432|6484|6480|6436|6432|13277
1644324900000|2022-02-08 12:55:00|6438|6430|6454|6448|6456|6450|6420|6414|7818
1644325200000|2022-02-08 13:00:00|6456|6450|6484|6480|6486|6482|6450|6448|8347
1644325500000|2022-02-08 13:05:00|6482|6478|6474|6468|6482|6478|6468|6464|1419
1644325800000|2022-02-08 13:10:00|6472|6470|6472|6466|6478|6472|6468|6462|1755
1644326100000|2022-02-08 13:15:00|6474|6468|6466|6462|6474|6472|6458|6452|6608
1644326400000|2022-02-08 13:20:00|6464|6460|6458|6454|6466|6462|6450|6446|5071
1644326700000|2022-02-08 13:25:00|6460|6456|6452|6446|6460|6456|6430|6426|9967
1644327000000|2022-02-08 13:30:00|6454|6450|6456|6452|6464|6460|6446|6440|3846
1644327300000|2022-02-08 13:35:00|6458|6450|6452|6446|6458|6452|6444|6440|3595
1644327600000|2022-02-08 13:40:00|6450|6444|6466|6460|6466|6462|6448|6444|7780
1644327900000|2022-02-08 13:45:00|6464|6462|6464|6460|6468|6464|6454|6448|3860
1644328200000|2022-02-08 13:50:00|6462|6458|6464|6460|6472|6468|6454|6448|4840
1644328500000|2022-02-08 13:55:00|6462|6458|6460|6456|6482|6478|6458|6452|4256
1644328800000|2022-02-08 14:00:00|6458|6458|6462|6458|6466|6462|6458|6454|2098
1644329100000|2022-02-08 14:05:00|6460|6456|6448|6444|6466|6462|6446|6444|3754
1644329400000|2022-02-08 14:10:00|6450|6446|6452|6446|6468|6462|6448|6446|11533
1644329700000|2022-02-08 14:15:00|6450|6444|6446|6444|6458|6452|6446|6444|1418
1644330000000|2022-02-08 14:20:00|6444|6442|6474|6470|6474|6470|6444|6438|3714
1644330300000|2022-02-08 14:25:00|6472|6468|6482|6480|6486|6484|6472|6468|4230
1644330600000|2022-02-08 14:30:00|6484|6478|6474|6470|6494|6490|6462|6458|13092
1644330900000|2022-02-08 14:35:00|6476|6472|6534|6530|6534|6532|6466|6462|7552
1644331200000|2022-02-08 14:40:00|6536|6532|6562|6556|6580|6572|6532|6530|12985
1644331500000|2022-02-08 14:45:00|6564|6558|6598|6592|6600|6596|6544|6540|11959
1644331800000|2022-02-08 14:50:00|6596|6594|6618|6614|6624|6622|6592|6588|17644
1644332100000|2022-02-08 14:55:00|6616|6612|6564|6560|6616|6612|6562|6556|13907
1644332400000|2022-02-08 15:00:00|6562|6558|6534|6532|6564|6558|6532|6528|6076
1644332700000|2022-02-08 15:05:00|6532|6530|6516|6510|6540|6536|6510|6504|4684
1644333000000|2022-02-08 15:10:00|6514|6508|6544|6540|6544|6540|6512|6508|4481
1644333300000|2022-02-08 15:15:00|6546|6542|6556|6550|6574|6570|6538|6534|11098
1644333600000|2022-02-08 15:20:00|6554|6548|6574|6568|6590|6586|6550|6546|6177
1644333900000|2022-02-08 15:25:00|6572|6566|6546|6542|6572|6570|6542|6540|1790
1644334200000|2022-02-08 15:30:00|6544|6540|6548|6544|6558|6554|6542|6540|7930
1644334500000|2022-02-08 15:35:00|6546|6542|6566|6562|6570|6566|6538|6534|3226
1644334800000|2022-02-08 15:40:00|6568|6564|6602|6598|6604|6600|6566|6562|3819
1644335100000|2022-02-08 15:45:00|6604|6600|6610|6606|6614|6612|6604|6598|6288
1644335400000|2022-02-08 15:50:00|6612|6608|6634|6630|6646|6642|6612|6608|5838
1644335700000|2022-02-08 15:55:00|6632|6628|6614|6610|6632|6628|6612|6610|6152
1644336000000|2022-02-08 16:00:00|6616|6612|6642|6638|6642|6638|6616|6612|6967
1644336300000|2022-02-08 16:05:00|6640|6636|6636|6634|6646|6642|6628|6624|7379
1644336600000|2022-02-08 16:10:00|6634|6632|6636|6634|6638|6634|6626|6624|5484
1644336900000|2022-02-08 16:15:00|6638|6636|6644|6640|6650|6646|6638|6634|8288
1644337200000|2022-02-08 16:20:00|6642|6642|6644|6640|6648|6644|6638|6636|6345
1644337500000|2022-02-08 16:25:00|6642|6642|6668|6664|6670|6666|6642|6642|10713
1644393600000|2022-02-09 08:00:00|6702|6684|6722|6706|6748|6730|6670|6660|9928
1644393900000|2022-02-09 08:05:00|6724|6712|6708|6694|6740|6730|6676|6662|10015
1644394200000|2022-02-09 08:10:00|6710|6696|6796|6788|6808|6806|6706|6696|16101
1644394500000|2022-02-09 08:15:00|6802|6800|6830|6820|6872|6866|6788|6780|18750
1644394800000|2022-02-09 08:20:00|6832|6822|6844|6840|6884|6880|6830|6822|9616
1644395100000|2022-02-09 08:25:00|6846|6842|6848|6846|6868|6864|6832|6822|10871
1644395400000|2022-02-09 08:30:00|6850|6844|6820|6812|6880|6876|6818|6812|9999
1644395700000|2022-02-09 08:35:00|6818|6810|6808|6804|6828|6824|6796|6794|8785
1644396000000|2022-02-09 08:40:00|6812|6800|6822|6816|6824|6820|6802|6796|4377
1644396300000|2022-02-09 08:45:00|6820|6814|6818|6812|6838|6832|6808|6802|2945
1644396600000|2022-02-09 08:50:00|6816|6810|6802|6796|6824|6818|6802|6796|4999
1644396900000|2022-02-09 08:55:00|6804|6798|6792|6786|6816|6810|6786|6782|4094
1644397200000|2022-02-09 09:00:00|6790|6790|6766|6764|6790|6790|6760|6752|9233
1644397500000|2022-02-09 09:05:00|6768|6766|6774|6768|6780|6778|6764|6758|4209
1644397800000|2022-02-09 09:10:00|6772|6770|6780|6776|6784|6778|6768|6764|1743
1644398100000|2022-02-09 09:15:00|6778|6778|6776|6770|6780|6778|6770|6766|1302
1644398400000|2022-02-09 09:20:00|6778|6772|6786|6780|6790|6786|6778|6770|2333
1644398700000|2022-02-09 09:25:00|6784|6782|6808|6804|6808|6804|6780|6776|8577
1644399000000|2022-02-09 09:30:00|6810|6806|6826|6818|6832|6826|6806|6800|4420
1644399300000|2022-02-09 09:35:00|6824|6816|6824|6820|6828|6824|6808|6804|2864
1644399600000|2022-02-09 09:40:00|6822|6822|6816|6814|6826|6822|6802|6798|2606
1644399900000|2022-02-09 09:45:00|6814|6812|6818|6812|6820|6814|6808|6804|1739
1644400200000|2022-02-09 09:50:00|6816|6810|6808|6804|6816|6812|6798|6792|1756
1644400500000|2022-02-09 09:55:00|6806|6802|6782|6776|6812|6808|6776|6772|4495
1644400800000|2022-02-09 10:00:00|6784|6778|6798|6790|6822|6818|6784|6776|3405
1644401100000|2022-02-09 10:05:00|6796|6792|6786|6780|6796|6794|6782|6778|482
1644401400000|2022-02-09 10:10:00|6788|6782|6784|6780|6788|6784|6768|6764|2827
1644401700000|2022-02-09 10:15:00|6786|6778|6784|6778|6796|6792|6782|6778|1576
1644402000000|2022-02-09 10:20:00|6782|6776|6776|6770|6796|6792|6772|6770|1812
1644402300000|2022-02-09 10:25:00|6778|6772|6790|6786|6800|6794|6778|6772|2547
1644402600000|2022-02-09 10:30:00|6788|6788|6788|6784|6798|6794|6786|6784|3483
1644402900000|2022-02-09 10:35:00|6790|6786|6816|6812|6816|6812|6784|6780|2691
1644403200000|2022-02-09 10:40:00|6818|6810|6826|6822|6834|6832|6818|6810|2236
1644403500000|2022-02-09 10:45:00|6828|6824|6824|6820|6838|6834|6822|6818|1063
1644403800000|2022-02-09 10:50:00|6826|6822|6812|6806|6828|6824|6808|6804|2483
1644404100000|2022-02-09 10:55:00|6810|6808|6820|6814|6824|6820|6806|6802|2676
1644404400000|2022-02-09 11:00:00|6822|6816|6824|6818|6844|6840|6818|6814|3717
1644404700000|2022-02-09 11:05:00|6826|6820|6806|6800|6826|6820|6804|6800|1279
1644405000000|2022-02-09 11:10:00|6808|6802|6806|6802|6814|6810|6798|6794|1001
1644405300000|2022-02-09 11:15:00|6804|6800|6790|6786|6808|6806|6786|6782|2718
1644405600000|2022-02-09 11:20:00|6788|6784|6780|6774|6790|6784|6768|6762|7622
1644405900000|2022-02-09 11:25:00|6782|6776|6778|6772|6794|6788|6774|6770|1884
1644406200000|2022-02-09 11:30:00|6776|6770|6782|6776|6786|6782|6770|6764|3311
1644406500000|2022-02-09 11:35:00|6780|6774|6778|6774|6784|6780|6776|6772|296
1644406800000|2022-02-09 11:40:00|6780|6776|6772|6768|6792|6786|6772|6766|3050
1644407100000|2022-02-09 11:45:00|6774|6770|6770|6764|6784|6780|6770|6764|281
1644407400000|2022-02-09 11:50:00|6768|6762|6768|6762|6768|6764|6758|6754|1403
1644407700000|2022-02-09 11:55:00|6766|6760|6762|6758|6768|6764|6760|6756|751
1644408000000|2022-02-09 12:00:00|6776|6764|6774|6768|6778|6774|6764|6760|2114
1644408300000|2022-02-09 12:05:00|6776|6770|6788|6784|6794|6790|6776|6770|993
1644408600000|2022-02-09 12:10:00|6790|6786|6800|6794|6806|6802|6788|6786|4823
1644408900000|2022-02-09 12:15:00|6798|6792|6788|6784|6798|6792|6788|6782|535
1644409200000|2022-02-09 12:20:00|6790|6786|6778|6772|6792|6788|6776|6772|3211
1644409500000|2022-02-09 12:25:00|6780|6774|6768|6764|6788|6786|6764|6760|3502
1644409800000|2022-02-09 12:30:00|6766|6766|6772|6768|6778|6774|6766|6762|938
1644410100000|2022-02-09 12:35:00|6770|6766|6768|6762|6772|6766|6754|6750|837
1644410400000|2022-02-09 12:40:00|6766|6764|6754|6750|6774|6770|6748|6742|1163
1644410700000|2022-02-09 12:45:00|6752|6748|6782|6776|6788|6784|6752|6748|3795
1644411000000|2022-02-09 12:50:00|6780|6778|6788|6784|6788|6784|6778|6774|1966
1644411300000|2022-02-09 12:55:00|6786|6782|6784|6780|6788|6784|6780|6776|1107
1644411600000|2022-02-09 13:00:00|6782|6782|6804|6798|6806|6802|6780|6776|4035
1644411900000|2022-02-09 13:05:00|6802|6800|6828|6822|6828|6824|6802|6798|4436
1644412200000|2022-02-09 13:10:00|6830|6826|6842|6836|6858|6854|6830|6826|12156
1644412500000|2022-02-09 13:15:00|6840|6834|6844|6840|6846|6844|6832|6830|3366
1644412800000|2022-02-09 13:20:00|6840|6838|6854|6848|6856|6852|6826|6824|7924
1644413100000|2022-02-09 13:25:00|6856|6850|6860|6856|6872|6868|6848|6844|6379
1644413400000|2022-02-09 13:30:00|6862|6858|6858|6854|6864|6860|6844|6842|3328
1644413700000|2022-02-09 13:35:00|6860|6856|6864|6858|6884|6880|6860|6856|5315
1644414000000|2022-02-09 13:40:00|6862|6856|6850|6846|6862|6858|6846|6842|2445
1644414300000|2022-02-09 13:45:00|6848|6844|6832|6828|6848|6844|6822|6820|3648
1644414600000|2022-02-09 13:50:00|6834|6830|6846|6840|6850|6844|6824|6822|1716
1644414900000|2022-02-09 13:55:00|6844|6838|6830|6824|6848|6844|6826|6822|3779
1644415200000|2022-02-09 14:00:00|6828|6826|6820|6816|6838|6832|6818|6814|1706
1644415500000|2022-02-09 14:05:00|6818|6814|6802|6798|6818|6814|6798|6792|2032
1644415800000|2022-02-09 14:10:00|6804|6800|6798|6794|6810|6808|6788|6786|6280
1644416100000|2022-02-09 14:15:00|6800|6792|6800|6796|6806|6804|6796|6792|5683
1644416400000|2022-02-09 14:20:00|6802|6794|6778|6772|6804|6800|6778|6772|4273
1644416700000|2022-02-09 14:25:00|6776|6770|6732|6726|6776|6772|6722|6718|6860
1644417000000|2022-02-09 14:30:00|6734|6728|6698|6692|6738|6732|6694|6690|8329
1644417300000|2022-02-09 14:35:00|6696|6690|6704|6698|6712|6708|6686|6680|6130
1644417600000|2022-02-09 14:40:00|6702|6696|6682|6678|6706|6702|6678|6672|3760
1644417900000|2022-02-09 14:45:00|6684|6680|6636|6630|6686|6682|6636|6630|8275
1644418200000|2022-02-09 14:50:00|6634|6628|6600|6594|6638|6634|6578|6572|8309
1644418500000|2022-02-09 14:55:00|6598|6592|6638|6630|6638|6630|6592|6590|5727
1644418800000|2022-02-09 15:00:00|6640|6632|6642|6636|6658|6652|6640|6632|8462
1644419100000|2022-02-09 15:05:00|6640|6638|6676|6670|6682|6680|6636|6632|6068
1644419400000|2022-02-09 15:10:00|6678|6672|6666|6662|6680|6678|6658|6652|2679
1644419700000|2022-02-09 15:15:00|6668|6664|6660|6656|6670|6668|6646|6644|3178
1644420000000|2022-02-09 15:20:00|6658|6654|6698|6692|6704|6700|6658|6654|6687
1644420300000|2022-02-09 15:25:00|6696|6690|6690|6686|6706|6702|6686|6682|2458
1644420600000|2022-02-09 15:30:00|6688|6688|6676|6672|6694|6690|6664|6660|6859
1644420900000|2022-02-09 15:35:00|6674|6674|6682|6678|6698|6696|6674|6670|3845
1644421200000|2022-02-09 15:40:00|6684|6680|6678|6676|6688|6684|6676|6672|811
1644421500000|2022-02-09 15:45:00|6680|6678|6684|6680|6692|6688|6676|6674|4267
1644421800000|2022-02-09 15:50:00|6686|6682|6664|6662|6690|6686|6662|6660|5276
1644422100000|2022-02-09 15:55:00|6666|6664|6684|6680|6690|6686|6662|6660|6310
1644422400000|2022-02-09 16:00:00|6686|6682|6712|6706|6712|6708|6684|6680|6885
1644422700000|2022-02-09 16:05:00|6710|6704|6728|6724|6730|6724|6706|6700|4939
1644423000000|2022-02-09 16:10:00|6730|6726|6730|6726|6754|6748|6724|6718|2248
1644423300000|2022-02-09 16:15:00|6728|6724|6722|6718|6760|6756|6716|6712|20985
1644423600000|2022-02-09 16:20:00|6724|6720|6706|6700|6728|6724|6674|6670|53161
1644423900000|2022-02-09 16:25:00|6708|6702|6690|6686|6708|6704|6670|6666|20143
1644480000000|2022-02-10 08:00:00|6248|6204|6180|6162|6280|6248|6128|6120|53833
1644480300000|2022-02-10 08:05:00|6176|6168|6044|6030|6232|6212|6044|6030|105488
1644480600000|2022-02-10 08:10:00|6028|6026|5860|5848|6040|6030|5852|5848|85140
1644480900000|2022-02-10 08:15:00|5918|5900|5772|5766|5918|5904|5772|5764|105446
1644481200000|2022-02-10 08:20:00|5770|5764|5742|5734|5840|5832|5738|5732|68977
1644481500000|2022-02-10 08:25:00|5740|5732|5694|5690|5778|5772|5690|5682|83678
1644481800000|2022-02-10 08:30:00|5692|5688|5624|5618|5728|5720|5608|5604|118699
1644482100000|2022-02-10 08:35:00|5626|5620|5514|5504|5628|5622|5472|5466|95906
1644482400000|2022-02-10 08:40:00|5512|5502|5402|5392|5512|5502|5400|5390|111761
1644482700000|2022-02-10 08:45:00|5422|5420|5440|5432|5528|5526|5384|5374|160044
1644483000000|2022-02-10 08:50:00|5438|5430|5430|5428|5516|5514|5354|5352|149682
1644483300000|2022-02-10 08:55:00|5428|5422|5426|5420|5468|5464|5368|5360|126233
1644483600000|2022-02-10 09:00:00|5424|5416|5366|5360|5436|5428|5360|5352|74663
1644483900000|2022-02-10 09:05:00|5364|5352|5266|5262|5364|5352|5262|5256|122793
1644484200000|2022-02-10 09:10:00|5280|5274|5286|5280|5336|5330|5244|5240|112811
1644484500000|2022-02-10 09:15:00|5284|5276|5306|5302|5310|5302|5234|5228|102482
1644484800000|2022-02-10 09:20:00|5310|5304|5230|5226|5372|5364|5204|5200|137976
1644485100000|2022-02-10 09:25:00|5232|5228|5126|5122|5256|5252|5124|5122|81545
1644485400000|2022-02-10 09:30:00|5152|5142|5050|5044|5152|5146|4997|4993|269771
1644485700000|2022-02-10 09:35:00|5052|5046|5024|5018|5108|5104|5010|5004|205567
1644486000000|2022-02-10 09:40:00|5026|5020|5066|5058|5070|5064|4992|4989|101393
1644486300000|2022-02-10 09:45:00|5064|5060|5082|5076|5126|5122|5032|5028|87166
1644486600000|2022-02-10 09:50:00|5080|5080|5044|5038|5106|5098|5040|5032|67821
1644486900000|2022-02-10 09:55:00|5040|5042|5072|5066|5106|5102|5040|5034|67838
1644487200000|2022-02-10 10:00:00|5070|5064|4975|4970|5078|5072|4945|4940|146159
1644487500000|2022-02-10 10:05:00|4976|4975|4904|4876|4987|4982|4902|4876|81375
1644487800000|2022-02-10 10:10:00|4884|4880|4924|4919|4934|4931|4870|4866|111766
1644488100000|2022-02-10 10:15:00|4922|4918|4929|4924|4960|4957|4877|4874|119608
1644488400000|2022-02-10 10:20:00|4928|4923|4853|4849|4947|4941|4839|4836|103636
1644488700000|2022-02-10 10:25:00|4852|4850|4813|4809|4867|4862|4758|4752|165708
1644489000000|2022-02-10 10:30:00|4815|4810|4923|4921|4924|4923|4812|4805|90998
1644489300000|2022-02-10 10:35:00|4924|4922|4912|4908|4935|4933|4858|4834|82826
1644489600000|2022-02-10 10:40:00|4913|4907|4849|4844|4920|4917|4814|4810|57251
1644489900000|2022-02-10 10:45:00|4850|4845|4739|4734|4859|4854|4736|4732|107375
1644490200000|2022-02-10 10:50:00|4749|4746|4776|4772|4818|4815|4706|4702|92976
1644490500000|2022-02-10 10:55:00|4777|4775|4652|4648|4807|4801|4631|4628|181064
1644490800000|2022-02-10 11:00:00|4651|4647|4644|4638|4706|4704|4606|4602|118331
1644491100000|2022-02-10 11:05:00|4643|4637|4744|4740|4745|4744|4617|4615|91650
1644491400000|2022-02-10 11:10:00|4752|4749|4837|4832|4838|4837|4746|4741|104194
1644491700000|2022-02-10 11:15:00|4838|4831|4896|4890|4896|4891|4766|4762|116333
1644492000000|2022-02-10 11:20:00|4897|4891|4927|4922|4952|4947|4870|4867|89343
1644492300000|2022-02-10 11:25:00|4926|4921|4977|4971|4980|4977|4906|4901|85001
1644492600000|2022-02-10 11:30:00|4970|4972|4988|4986|4990|4989|4945|4940|69996
1644492900000|2022-02-10 11:35:00|4987|4984|5008|5004|5038|5036|4985|4983|76236
1644493200000|2022-02-10 11:40:00|5010|5006|4968|4966|5016|5014|4959|4955|42105
1644493500000|2022-02-10 11:45:00|4967|4965|4970|4966|4990|4988|4934|4929|49984
1644493800000|2022-02-10 11:50:00|4971|4967|5014|5008|5018|5010|4938|4933|48851
1644494100000|2022-02-10 11:55:00|5012|5006|4983|4979|5020|5014|4966|4963|35491
1644494400000|2022-02-10 12:00:00|4981|4978|5016|5010|5020|5014|4978|4973|22516
1644494700000|2022-02-10 12:05:00|5014|5008|4998|4992|5046|5044|4979|4975|39886
1644495000000|2022-02-10 12:10:00|4997|4991|4989|4984|5008|5002|4974|4970|30712
1644495300000|2022-02-10 12:15:00|4988|4983|4985|4980|5008|5004|4979|4975|16389
1644495600000|2022-02-10 12:20:00|4986|4981|4976|4972|4993|4988|4969|4965|24414
1644495900000|2022-02-10 12:25:00|4975|4971|4987|4983|4997|4995|4945|4941|40764
1644496200000|2022-02-10 12:30:00|4985|4982|4990|4987|4999|4996|4959|4956|29261
1644496500000|2022-02-10 12:35:00|4992|4988|4989|4984|4995|4990|4941|4939|52458
1644496800000|2022-02-10 12:40:00|4990|4985|5024|5020|5036|5028|4967|4960|34365
1644497100000|2022-02-10 12:45:00|5022|5018|5008|4999|5022|5018|4981|4977|26519
1644497400000|2022-02-10 12:50:00|5006|4997|4972|4966|5008|5006|4969|4965|23644
1644497700000|2022-02-10 12:55:00|4974|4967|4926|4921|4982|4977|4918|4912|49782
1644498000000|2022-02-10 13:00:00|4927|4922|4950|4945|4954|4950|4927|4922|18496
1644498300000|2022-02-10 13:05:00|4951|4946|5020|5014|5032|5024|4940|4937|49861
1644498600000|2022-02-10 13:10:00|5018|5016|5004|4999|5050|5048|5000|4994|43950
1644498900000|2022-02-10 13:15:00|5002|4998|5010|5002|5010|5008|4986|4981|26706
1644499200000|2022-02-10 13:20:00|5008|5004|4913|4908|5014|5008|4902|4900|61479
1644499500000|2022-02-10 13:25:00|4914|4910|4943|4933|4956|4950|4880|4878|49758
1644499800000|2022-02-10 13:30:00|4942|4932|4867|4861|4942|4932|4843|4837|77811
1644500100000|2022-02-10 13:35:00|4868|4864|4833|4827|4870|4867|4803|4800|52418
1644500400000|2022-02-10 13:40:00|4834|4828|4813|4808|4836|4830|4791|4790|83294
1644500700000|2022-02-10 13:45:00|4812|4807|4709|4705|4813|4812|4709|4705|82130
1644501000000|2022-02-10 13:50:00|4707|4704|4735|4731|4758|4753|4690|4686|75618
1644501300000|2022-02-10 13:55:00|4734|4729|4719|4715|4767|4765|4712|4709|70762
1644501600000|2022-02-10 14:00:00|4718|4716|4665|4661|4733|4729|4661|4658|102226
1644501900000|2022-02-10 14:05:00|4664|4658|4697|4692|4712|4705|4657|4651|55657
1644502200000|2022-02-10 14:10:00|4698|4694|4670|4666|4708|4705|4658|4654|67817
1644502500000|2022-02-10 14:15:00|4669|4667|4798|4793|4819|4813|4658|4654|93454
1644502800000|2022-02-10 14:20:00|4800|4794|4801|4796|4813|4810|4756|4753|90855
1644503100000|2022-02-10 14:25:00|4800|4795|4747|4744|4800|4795|4729|4723|74915
1644503400000|2022-02-10 14:30:00|4749|4745|4721|4717|4762|4759|4704|4700|76163
1644503700000|2022-02-10 14:35:00|4799|4796|4726|4721|4799|4796|4661|4659|121828
1644504000000|2022-02-10 14:40:00|4725|4720|4658|4654|4726|4721|4656|4651|83083
1644504300000|2022-02-10 14:45:00|4659|4655|4546|4542|4708|4703|4546|4542|208086
1644504600000|2022-02-10 14:50:00|4547|4541|4587|4581|4634|4631|4475|4471|364158
1644504900000|2022-02-10 14:55:00|4588|4582|4596|4591|4634|4630|4584|4580|70814
1644505200000|2022-02-10 15:00:00|4595|4592|4678|4674|4688|4685|4575|4571|75895
1644505500000|2022-02-10 15:05:00|4676|4672|4758|4752|4771|4766|4652|4649|85470
1644505800000|2022-02-10 15:10:00|4759|4753|4750|4745|4761|4755|4694|4691|78030
1644506100000|2022-02-10 15:15:00|4751|4746|4760|4756|4774|4773|4737|4732|66092
1644506400000|2022-02-10 15:20:00|4759|4755|4747|4742|4768|4765|4704|4701|122708
1644506700000|2022-02-10 15:25:00|4746|4741|4684|4680|4746|4741|4656|4652|57866
1644507000000|2022-02-10 15:30:00|4686|4681|4704|4702|4722|4717|4628|4622|63838
1644507300000|2022-02-10 15:35:00|4705|4700|4759|4752|4760|4754|4694|4690|53373
1644507600000|2022-02-10 15:40:00|4760|4753|4782|4778|4798|4795|4745|4743|62323
1644507900000|2022-02-10 15:45:00|4783|4779|4779|4775|4787|4784|4752|4750|41957
1644508200000|2022-02-10 15:50:00|4780|4776|4772|4770|4787|4783|4755|4752|58695
1644508500000|2022-02-10 15:55:00|4771|4769|4737|4732|4777|4773|4699|4695|120849
1644508800000|2022-02-10 16:00:00|4736|4731|4657|4652|4736|4731|4657|4652|62354
1644509100000|2022-02-10 16:05:00|4656|4651|4619|4615|4656|4651|4603|4601|64755
1644509400000|2022-02-10 16:10:00|4618|4620|4604|4600|4621|4620|4587|4583|103504
1644509700000|2022-02-10 16:15:00|4603|4599|4597|4596|4611|4607|4583|4580|59570
1644510000000|2022-02-10 16:20:00|4596|4595|4603|4600|4609|4604|4580|4578|57415
1644510300000|2022-02-10 16:25:00|4602|4599|4658|4652|4685|4682|4596|4595|119720
1644566400000|2022-02-11 08:00:00|4460|4450|4434|4422|4462|4456|4413|4412|68446
1644566700000|2022-02-11 08:05:00|4436|4425|4331|4322|4460|4454|4331|4322|130373
1644567000000|2022-02-11 08:10:00|4317|4301|4347|4342|4364|4355|4275|4272|107827
1644567300000|2022-02-11 08:15:00|4350|4343|4296|4288|4412|4408|4288|4284|111642
1644567600000|2022-02-11 08:20:00|4295|4289|4258|4253|4322|4317|4230|4226|106416
1644567900000|2022-02-11 08:25:00|4261|4254|4299|4292|4309|4302|4220|4218|84789
1644568200000|2022-02-11 08:30:00|4298|4293|4219|4214|4300|4297|4183|4180|150865
1644568500000|2022-02-11 08:35:00|4218|4215|4206|4203|4235|4230|4201|4196|53440
1644568800000|2022-02-11 08:40:00|4208|4204|4208|4205|4242|4239|4202|4200|61213
1644569100000|2022-02-11 08:45:00|4207|4204|4129|4125|4221|4218|4110|4105|114318
1644569400000|2022-02-11 08:50:00|4130|4127|4143|4142|4209|4204|4123|4119|64902
1644569700000|2022-02-11 08:55:00|4146|4141|4110|4105|4171|4168|4105|4101|97898
1644570000000|2022-02-11 09:00:00|4109|4104|4103|4099|4112|4108|4062|4061|98396
1644570300000|2022-02-11 09:05:00|4102|4098|4099|4095|4158|4153|4098|4092|90282
1644570600000|2022-02-11 09:10:00|4098|4094|4088|4084|4104|4101|4074|4071|72152
1644570900000|2022-02-11 09:15:00|4087|4083|4088|4084|4119|4115|4075|4070|48565
1644571200000|2022-02-11 09:20:00|4089|4085|4072|4067|4132|4127|4069|4067|68365
1644571500000|2022-02-11 09:25:00|4073|4069|4065|4062|4113|4111|4062|4060|60144
1644571800000|2022-02-11 09:30:00|4066|4063|4107|4103|4112|4108|4030|4026|70022
1644572100000|2022-02-11 09:35:00|4101|4100|4111|4107|4126|4121|4088|4085|59697
1644572400000|2022-02-11 09:40:00|4112|4108|4133|4130|4188|4186|4112|4108|63722
1644572700000|2022-02-11 09:45:00|4134|4131|4109|4104|4150|4143|4095|4090|55348
1644573000000|2022-02-11 09:50:00|4110|4105|4123|4119|4148|4143|4101|4099|41711
1644573300000|2022-02-11 09:55:00|4122|4118|4121|4116|4162|4157|4096|4091|67597
1644573600000|2022-02-11 10:00:00|4123|4117|4098|4095|4124|4119|4096|4092|26712
1644573900000|2022-02-11 10:05:00|4097|4094|4096|4092|4116|4115|4078|4075|56157
1644574200000|2022-02-11 10:10:00|4097|4093|4096|4094|4115|4111|4085|4083|41646
1644574500000|2022-02-11 10:15:00|4097|4095|4099|4097|4114|4111|4090|4089|22277
1644574800000|2022-02-11 10:20:00|4100|4098|4119|4116|4130|4126|4092|4089|47861
1644575100000|2022-02-11 10:25:00|4121|4117|4172|4168|4178|4173|4108|4103|76083
1644575400000|2022-02-11 10:30:00|4171|4167|4161|4158|4171|4168|4126|4124|51256
1644575700000|2022-02-11 10:35:00|4162|4159|4199|4195|4209|4204|4145|4143|51417
1644576000000|2022-02-11 10:40:00|4198|4194|4202|4197|4234|4231|4186|4181|65124
1644576300000|2022-02-11 10:45:00|4201|4195|4172|4168|4201|4199|4154|4150|49544
1644576600000|2022-02-11 10:50:00|4171|4167|4192|4188|4193|4190|4166|4163|31222
1644576900000|2022-02-11 10:55:00|4191|4187|4186|4184|4216|4212|4179|4174|51684
1644577200000|2022-02-11 11:00:00|4185|4183|4175|4173|4199|4196|4173|4172|46565
1644577500000|2022-02-11 11:05:00|4177|4174|4184|4180|4206|4203|4167|4165|32683
1644577800000|2022-02-11 11:10:00|4185|4181|4193|4190|4199|4196|4179|4177|19853
1644578100000|2022-02-11 11:15:00|4194|4191|4196|4193|4224|4221|4193|4190|57519
1644578400000|2022-02-11 11:20:00|4195|4192|4204|4200|4208|4206|4166|4164|39784
1644578700000|2022-02-11 11:25:00|4206|4201|4268|4264|4270|4266|4201|4199|43847
1644579000000|2022-02-11 11:30:00|4269|4265|4287|4285|4292|4291|4255|4251|48064
1644579300000|2022-02-11 11:35:00|4286|4284|4326|4322|4342|4338|4286|4284|59736
1644579600000|2022-02-11 11:40:00|4325|4320|4400|4398|4400|4399|4321|4317|101166
1644579900000|2022-02-11 11:45:00|4401|4399|4360|4356|4437|4433|4324|4322|129399
1644580200000|2022-02-11 11:50:00|4361|4357|4341|4336|4378|4373|4332|4328|24773
1644580500000|2022-02-11 11:55:00|4342|4337|4364|4359|4370|4368|4328|4324|18526
1644580800000|2022-02-11 12:00:00|4359|4357|4376|4372|4383|4380|4352|4350|17389
1644581100000|2022-02-11 12:05:00|4375|4373|4412|4408|4419|4415|4375|4373|47979
1644581400000|2022-02-11 12:10:00|4413|4409|4420|4415|4450|4449|4413|4408|42897
1644581700000|2022-02-11 12:15:00|4419|4414|4426|4421|4448|4444|4408|4403|21050
1644582000000|2022-02-11 12:20:00|4425|4420|4458|4454|4478|4475|4420|4415|38129
1644582300000|2022-02-11 12:25:00|4457|4453|4491|4487|4496|4493|4454|4452|50490
1644582600000|2022-02-11 12:30:00|4489|4486|4463|4459|4499|4496|4413|4410|94027
1644582900000|2022-02-11 12:35:00|4462|4457|4474|4470|4504|4499|4427|4424|44444
1644583200000|2022-02-11 12:40:00|4473|4468|4444|4439|4473|4468|4427|4421|55912
1644583500000|2022-02-11 12:45:00|4443|4441|4435|4430|4447|4446|4396|4394|45190
1644583800000|2022-02-11 12:50:00|4437|4431|4377|4373|4440|4438|4370|4368|41978
1644584100000|2022-02-11 12:55:00|4378|4372|4347|4344|4394|4392|4327|4324|45632
1644584400000|2022-02-11 13:00:00|4348|4345|4400|4395|4410|4408|4339|4335|74481
1644584700000|2022-02-11 13:05:00|4399|4394|4397|4392|4409|4403|4377|4373|25852
1644585000000|2022-02-11 13:10:00|4396|4391|4344|4340|4396|4393|4344|4339|18850
1644585300000|2022-02-11 13:15:00|4343|4339|4302|4297|4343|4339|4292|4291|31414
1644585600000|2022-02-11 13:20:00|4304|4298|4322|4318|4333|4331|4280|4275|53214
1644585900000|2022-02-11 13:25:00|4320|4317|4310|4306|4335|4333|4288|4283|22310
1644586200000|2022-02-11 13:30:00|4309|4304|4307|4305|4312|4308|4283|4280|18745
1644586500000|2022-02-11 13:35:00|4306|4304|4304|4300|4312|4310|4288|4287|21622
1644586800000|2022-02-11 13:40:00|4305|4301|4311|4307|4345|4343|4304|4300|40642
1644587100000|2022-02-11 13:45:00|4310|4306|4301|4297|4314|4312|4289|4285|22084
1644587400000|2022-02-11 13:50:00|4302|4298|4306|4301|4316|4313|4287|4283|18841
1644587700000|2022-02-11 13:55:00|4305|4302|4327|4325|4328|4325|4302|4298|17737
1644588000000|2022-02-11 14:00:00|4328|4326|4376|4371|4379|4377|4327|4325|22415
1644588300000|2022-02-11 14:05:00|4375|4370|4378|4375|4391|4388|4359|4355|42968
1644588600000|2022-02-11 14:10:00|4377|4374|4371|4369|4397|4394|4371|4369|14462
1644588900000|2022-02-11 14:15:00|4370|4368|4349|4345|4370|4368|4341|4340|15162
1644589200000|2022-02-11 14:20:00|4348|4344|4395|4392|4399|4395|4345|4344|21283
1644589500000|2022-02-11 14:25:00|4396|4393|4365|4361|4398|4395|4351|4347|22198
1644589800000|2022-02-11 14:30:00|4364|4360|4356|4352|4418|4414|4350|4346|63266
1644590100000|2022-02-11 14:35:00|4355|4351|4350|4346|4357|4354|4312|4310|27956
1644590400000|2022-02-11 14:40:00|4349|4345|4345|4341|4362|4359|4332|4329|34497
1644590700000|2022-02-11 14:45:00|4346|4342|4366|4362|4392|4389|4346|4342|46165
1644591000000|2022-02-11 14:50:00|4368|4363|4343|4339|4372|4367|4333|4330|33949
1644591300000|2022-02-11 14:55:00|4344|4341|4330|4327|4358|4353|4321|4320|16757
1644591600000|2022-02-11 15:00:00|4332|4328|4282|4279|4337|4332|4278|4273|44793
1644591900000|2022-02-11 15:05:00|4281|4280|4258|4255|4307|4304|4251|4246|63483
1644592200000|2022-02-11 15:10:00|4260|4256|4216|4212|4263|4259|4213|4212|36279
1644592500000|2022-02-11 15:15:00|4217|4215|4229|4225|4234|4231|4200|4196|75186
1644592800000|2022-02-11 15:20:00|4228|4224|4234|4229|4245|4241|4209|4207|31170
1644593100000|2022-02-11 15:25:00|4233|4233|4195|4192|4234|4233|4174|4173|133873
1644593400000|2022-02-11 15:30:00|4197|4193|4171|4168|4222|4221|4165|4162|107051
1644593700000|2022-02-11 15:35:00|4172|4169|4175|4172|4178|4175|4164|4162|32751
1644594000000|2022-02-11 15:40:00|4174|4173|4125|4122|4177|4176|4112|4110|115848
1644594300000|2022-02-11 15:45:00|4127|4123|4103|4100|4129|4125|4093|4091|45138
1644594600000|2022-02-11 15:50:00|4105|4101|4100|4099|4125|4122|4096|4095|104568
1644594900000|2022-02-11 15:55:00|4101|4097|4107|4103|4118|4114|4088|4085|88735
1644595200000|2022-02-11 16:00:00|4106|4104|4111|4108|4111|4109|4088|4084|38510
1644595500000|2022-02-11 16:05:00|4110|4107|4159|4155|4168|4167|4102|4100|74955
1644595800000|2022-02-11 16:10:00|4158|4156|4097|4095|4159|4157|4088|4085|102511
1644596100000|2022-02-11 16:15:00|4095|4093|4099|4096|4103|4100|4090|4087|44705
1644596400000|2022-02-11 16:20:00|4098|4095|4104|4102|4113|4110|4093|4091|73020
1644596700000|2022-02-11 16:25:00|4103|4103|4105|4101|4110|4108|4095|4093|148029
1644825600000|2022-02-14 08:00:00|3984|3968|3984|3976|4023|4020|3944|3940|135593
1644825900000|2022-02-14 08:05:00|3983|3975|4068|4057|4083|4071|3952|3947|134885
1644826200000|2022-02-14 08:10:00|4060|4056|3986|3976|4071|4062|3912|3905|103536
1644826500000|2022-02-14 08:15:00|3987|3977|3956|3952|4013|4010|3923|3922|59164
1644826800000|2022-02-14 08:20:00|3955|3951|3972|3969|3983|3979|3930|3925|44695
1644827100000|2022-02-14 08:25:00|3971|3968|3990|3986|4013|4009|3950|3947|55931
1644827400000|2022-02-14 08:30:00|3991|3987|3995|3992|4029|4024|3974|3972|49541
1644827700000|2022-02-14 08:35:00|3996|3993|4007|4003|4020|4019|3987|3984|61617
1644828000000|2022-02-14 08:40:00|4005|4004|4055|4053|4059|4056|4004|4001|61350
1644828300000|2022-02-14 08:45:00|4054|4051|4020|4018|4058|4055|4014|4012|47153
1644828600000|2022-02-14 08:50:00|4023|4017|3968|3963|4026|4023|3964|3961|63105
1644828900000|2022-02-14 08:55:00|3966|3962|3941|3937|3987|3984|3898|3890|76610
1644829200000|2022-02-14 09:00:00|3940|3936|3909|3905|3941|3940|3896|3893|35211
1644829500000|2022-02-14 09:05:00|3908|3906|3941|3937|3947|3944|3877|3875|56250
1644829800000|2022-02-14 09:10:00|3942|3938|3925|3920|3951|3948|3900|3899|38711
1644830100000|2022-02-14 09:15:00|3926|3921|3939|3936|3949|3947|3918|3915|45212
1644830400000|2022-02-14 09:20:00|3940|3935|3930|3926|3954|3951|3923|3920|26758
1644830700000|2022-02-14 09:25:00|3929|3925|3929|3927|3931|3928|3905|3903|31087
1644831000000|2022-02-14 09:30:00|3931|3928|3958|3955|3994|3992|3930|3928|42095
1644831300000|2022-02-14 09:35:00|3957|3954|3922|3918|3961|3959|3916|3913|21724
1644831600000|2022-02-14 09:40:00|3923|3919|3931|3929|3948|3946|3914|3912|24890
1644831900000|2022-02-14 09:45:00|3932|3930|3914|3911|3943|3939|3913|3911|12341
1644832200000|2022-02-14 09:50:00|3915|3912|3912|3910|3929|3925|3895|3892|47408
1644832500000|2022-02-14 09:55:00|3911|3909|3922|3919|3922|3919|3904|3901|15622
1644832800000|2022-02-14 10:00:00|3921|3918|3926|3922|3927|3923|3901|3899|21363
1644833100000|2022-02-14 10:05:00|3925|3923|3935|3931|3951|3948|3924|3921|41949
1644833400000|2022-02-14 10:10:00|3934|3930|3973|3971|3980|3978|3928|3926|33912
1644833700000|2022-02-14 10:15:00|3972|3969|3954|3950|3980|3978|3948|3946|29169
1644834000000|2022-02-14 10:20:00|3955|3951|3935|3932|3959|3955|3929|3925|16507
1644834300000|2022-02-14 10:25:00|3934|3933|3932|3929|3943|3940|3923|3920|16088
1644834600000|2022-02-14 10:30:00|3934|3930|3920|3917|3935|3932|3911|3908|27851
1644834900000|2022-02-14 10:35:00|3921|3918|3925|3922|3942|3938|3916|3913|16233
1644835200000|2022-02-14 10:40:00|3928|3923|3916|3913|3946|3945|3911|3909|20080
1644835500000|2022-02-14 10:45:00|3917|3914|3919|3916|3928|3926|3901|3900|42527
1644835800000|2022-02-14 10:50:00|3920|3917|3904|3902|3926|3923|3903|3901|11041
1644836100000|2022-02-14 10:55:00|3903|3901|3903|3900|3912|3910|3899|3897|22828
1644836400000|2022-02-14 11:00:00|3902|3901|3902|3899|3909|3907|3895|3892|37896
1644836700000|2022-02-14 11:05:00|3901|3900|3908|3906|3908|3907|3890|3889|33249
1644837000000|2022-02-14 11:10:00|3909|3907|3906|3903|3914|3911|3897|3894|16286
1644837300000|2022-02-14 11:15:00|3907|3904|3905|3904|3911|3909|3895|3893|14242
1644837600000|2022-02-14 11:20:00|3906|3903|3910|3907|3919|3918|3900|3899|14373
1644837900000|2022-02-14 11:25:00|3909|3906|3932|3931|3943|3940|3907|3905|19928
1644838200000|2022-02-14 11:30:00|3934|3932|3968|3964|3984|3981|3934|3932|57514
1644838500000|2022-02-14 11:35:00|3966|3963|3963|3960|3974|3972|3948|3945|29617
1644838800000|2022-02-14 11:40:00|3962|3959|3944|3941|3965|3963|3930|3929|22373
1644839100000|2022-02-14 11:45:00|3943|3940|3945|3942|3947|3945|3925|3924|9222
1644839400000|2022-02-14 11:50:00|3946|3943|3990|3988|3999|3997|3944|3941|30777
1644839700000|2022-02-14 11:55:00|3991|3987|3986|3983|3995|3992|3975|3971|17485
1644840000000|2022-02-14 12:00:00|3987|3981|3992|3988|3992|3990|3975|3973|33949
1644840300000|2022-02-14 12:05:00|3993|3989|3983|3980|4007|4003|3983|3980|32667
1644840600000|2022-02-14 12:10:00|3980|3979|3947|3943|3980|3979|3936|3932|26424
1644840900000|2022-02-14 12:15:00|3945|3944|3951|3948|3964|3960|3944|3943|11141
1644841200000|2022-02-14 12:20:00|3950|3947|3949|3945|3983|3980|3945|3942|39889
1644841500000|2022-02-14 12:25:00|3950|3946|3920|3918|3954|3950|3915|3913|24185
1644841800000|2022-02-14 12:30:00|3922|3919|3915|3912|3927|3925|3905|3903|31169
1644842100000|2022-02-14 12:35:00|3916|3913|3960|3957|3968|3964|3915|3912|44764
1644842400000|2022-02-14 12:40:00|3961|3958|4008|4005|4011|4008|3958|3955|38327
1644842700000|2022-02-14 12:45:00|4007|4006|3984|3980|4022|4020|3981|3978|32164
1644843000000|2022-02-14 12:50:00|3983|3979|3980|3976|4009|4007|3979|3976|20528
1644843300000|2022-02-14 12:55:00|3981|3977|3967|3964|3996|3992|3965|3962|9977
1644843600000|2022-02-14 13:00:00|3965|3965|3981|3978|3981|3978|3960|3957|15960
1644843900000|2022-02-14 13:05:00|3982|3979|3990|3988|4000|3998|3982|3979|26983
1644844200000|2022-02-14 13:10:00|3989|3989|3974|3971|3998|3995|3974|3971|32285
1644844500000|2022-02-14 13:15:00|3975|3972|3966|3962|3979|3977|3946|3944|47426
1644844800000|2022-02-14 13:20:00|3965|3963|3998|3994|3999|3998|3965|3962|28609
1644845100000|2022-02-14 13:25:00|3999|3995|4023|4020|4023|4020|3987|3985|18449
1644845400000|2022-02-14 13:30:00|4024|4021|4016|4013|4060|4058|4016|4013|46467
1644845700000|2022-02-14 13:35:00|4017|4014|4013|4010|4028|4024|4005|4002|15969
1644846000000|2022-02-14 13:40:00|4012|4009|4004|4002|4013|4010|4001|3999|20626
1644846300000|2022-02-14 13:45:00|4005|4003|4064|4061|4065|4061|3997|3994|37669
1644846600000|2022-02-14 13:50:00|4065|4062|4074|4072|4089|4086|4061|4059|31298
1644846900000|2022-02-14 13:55:00|4073|4071|4069|4066|4084|4081|4051|4048|31111
1644847200000|2022-02-14 14:00:00|4070|4067|4088|4086|4100|4098|4065|4061|39339
1644847500000|2022-02-14 14:05:00|4087|4085|4093|4091|4099|4096|4082|4078|16624
1644847800000|2022-02-14 14:10:00|4092|4090|4103|4100|4110|4106|4087|4084|15198
1644848100000|2022-02-14 14:15:00|4104|4103|4111|4108|4112|4109|4075|4073|50346
1644848400000|2022-02-14 14:20:00|4112|4107|4121|4117|4143|4140|4106|4104|37887
1644848700000|2022-02-14 14:25:00|4120|4116|4119|4117|4130|4126|4109|4107|35047
1644849000000|2022-02-14 14:30:00|4121|4118|4118|4114|4143|4140|4099|4098|51274
1644849300000|2022-02-14 14:35:00|4119|4116|4157|4153|4214|4211|4119|4116|106198
1644849600000|2022-02-14 14:40:00|4156|4152|4185|4183|4204|4200|4145|4144|33406
1644849900000|2022-02-14 14:45:00|4184|4181|4216|4213|4222|4218|4174|4171|70156
1644850200000|2022-02-14 14:50:00|4215|4214|4229|4225|4230|4225|4194|4192|35954
1644850500000|2022-02-14 14:55:00|4214|4206|4131|4127|4219|4215|4106|4101|96020
1644850800000|2022-02-14 15:00:00|4130|4128|4109|4105|4153|4149|4096|4089|35400
1644851100000|2022-02-14 15:05:00|4110|4106|4111|4107|4132|4127|4097|4092|19210
1644851400000|2022-02-14 15:10:00|4112|4108|4107|4103|4139|4137|4106|4101|12082
1644851700000|2022-02-14 15:15:00|4108|4104|4146|4143|4149|4144|4108|4104|35954
1644852000000|2022-02-14 15:20:00|4144|4142|4182|4179|4187|4182|4140|4135|34648
1644852300000|2022-02-14 15:25:00|4181|4177|4175|4171|4198|4196|4165|4163|32251
1644852600000|2022-02-14 15:30:00|4174|4169|4187|4184|4196|4190|4148|4144|26436
1644852900000|2022-02-14 15:35:00|4186|4183|4195|4192|4207|4202|4165|4162|36604
1644853200000|2022-02-14 15:40:00|4197|4193|4205|4202|4225|4224|4193|4190|34747
1644853500000|2022-02-14 15:45:00|4207|4203|4226|4224|4229|4226|4190|4187|28293
1644853800000|2022-02-14 15:50:00|4227|4223|4206|4203|4232|4228|4196|4192|22818
1644854100000|2022-02-14 15:55:00|4208|4204|4205|4201|4226|4223|4200|4198|22581
1644854400000|2022-02-14 16:00:00|4204|4202|4221|4218|4224|4222|4196|4193|19930
1644854700000|2022-02-14 16:05:00|4220|4217|4249|4245|4254|4251|4213|4211|24944
1644855000000|2022-02-14 16:10:00|4248|4246|4276|4273|4276|4274|4239|4235|27531
1644855300000|2022-02-14 16:15:00|4277|4274|4300|4298|4305|4302|4272|4270|37345
1644855600000|2022-02-14 16:20:00|4301|4299|4321|4319|4327|4324|4291|4287|50238
1644855900000|2022-02-14 16:25:00|4320|4317|4314|4311|4325|4323|4300|4294|65772
1644912000000|2022-02-15 08:00:00|4366|4360|4435|4423|4435|4427|4350|4332|137632
1644912300000|2022-02-15 08:05:00|4434|4421|4465|4458|4468|4461|4419|4411|59564
1644912600000|2022-02-15 08:10:00|4457|4457|4416|4412|4465|4458|4400|4394|37180
1644912900000|2022-02-15 08:15:00|4415|4411|4418|4413|4426|4420|4386|4382|47241
1644913200000|2022-02-15 08:20:00|4420|4414|4411|4407|4424|4419|4385|4382|28450
1644913500000|2022-02-15 08:25:00|4410|4408|4425|4420|4437|4433|4402|4397|28436
1644913800000|2022-02-15 08:30:00|4426|4422|4417|4415|4428|4425|4397|4394|30460
1644914100000|2022-02-15 08:35:00|4419|4414|4508|4504|4514|4511|4415|4412|75310
1644914400000|2022-02-15 08:40:00|4506|4502|4535|4531|4536|4531|4494|4491|58528
1644914700000|2022-02-15 08:45:00|4522|4507|4535|4531|4588|4585|4501|4500|87474
1644915000000|2022-02-15 08:50:00|4534|4532|4532|4529|4550|4547|4512|4510|36083
1644915300000|2022-02-15 08:55:00|4531|4528|4560|4558|4560|4559|4510|4508|65611
1644915600000|2022-02-15 09:00:00|4559|4559|4567|4563|4585|4581|4548|4543|55672
1644915900000|2022-02-15 09:05:00|4565|4562|4547|4544|4578|4576|4537|4534|36926
1644916200000|2022-02-15 09:10:00|4546|4545|4531|4528|4557|4553|4506|4502|29068
1644916500000|2022-02-15 09:15:00|4533|4530|4624|4619|4632|4626|4530|4526|128019
1644916800000|2022-02-15 09:20:00|4630|4620|4640|4636|4649|4648|4604|4600|100181
1644917100000|2022-02-15 09:25:00|4639|4637|4674|4670|4687|4682|4632|4627|80694
1644917400000|2022-02-15 09:30:00|4673|4671|4670|4666|4695|4693|4656|4652|54550
1644917700000|2022-02-15 09:35:00|4671|4669|4698|4696|4698|4696|4661|4660|47427
1644918000000|2022-02-15 09:40:00|4700|4695|4697|4695|4736|4733|4691|4689|79357
1644918300000|2022-02-15 09:45:00|4695|4694|4683|4679|4698|4696|4667|4663|47762
1644918600000|2022-02-15 09:50:00|4682|4680|4658|4654|4682|4680|4657|4653|35979
1644918900000|2022-02-15 09:55:00|4657|4653|4626|4622|4680|4676|4616|4612|49587
1644919200000|2022-02-15 10:00:00|4628|4623|4607|4604|4646|4641|4596|4592|50674
1644919500000|2022-02-15 10:05:00|4608|4605|4639|4637|4648|4645|4598|4595|89668
1644919800000|2022-02-15 10:10:00|4638|4636|4627|4623|4652|4648|4607|4602|28600
1644920100000|2022-02-15 10:15:00|4626|4621|4612|4608|4626|4623|4601|4600|20318
1644920400000|2022-02-15 10:20:00|4613|4609|4630|4626|4644|4641|4613|4609|17981
1644920700000|2022-02-15 10:25:00|4631|4627|4652|4649|4669|4667|4624|4620|21018
1644921000000|2022-02-15 10:30:00|4653|4650|4697|4693|4710|4709|4652|4649|37081
1644921300000|2022-02-15 10:35:00|4698|4694|4729|4725|4734|4729|4691|4688|31526
1644921600000|2022-02-15 10:40:00|4728|4724|4736|4732|4746|4741|4711|4709|46914
1644921900000|2022-02-15 10:45:00|4737|4733|4757|4753|4784|4781|4737|4733|43889
1644922200000|2022-02-15 10:50:00|4756|4752|4746|4743|4759|4756|4715|4713|33010
1644922500000|2022-02-15 10:55:00|4745|4742|4743|4741|4758|4756|4727|4724|25118
1644922800000|2022-02-15 11:00:00|4744|4742|4744|4739|4751|4747|4717|4714|18280
1644923100000|2022-02-15 11:05:00|4741|4738|4724|4721|4750|4746|4713|4711|16275
1644923400000|2022-02-15 11:10:00|4723|4722|4737|4734|4770|4766|4723|4721|24002
1644923700000|2022-02-15 11:15:00|4738|4735|4715|4711|4760|4757|4705|4701|20846
1644924000000|2022-02-15 11:20:00|4716|4712|4733|4729|4740|4736|4702|4700|24350
1644924300000|2022-02-15 11:25:00|4734|4728|4758|4755|4765|4761|4734|4728|21067
1644924600000|2022-02-15 11:30:00|4759|4756|4785|4784|4798|4795|4759|4756|36270
1644924900000|2022-02-15 11:35:00|4786|4782|4794|4790|4800|4798|4775|4771|21600
1644925200000|2022-02-15 11:40:00|4795|4791|4816|4813|4817|4814|4787|4785|27680
1644925500000|2022-02-15 11:45:00|4817|4814|4816|4814|4833|4830|4805|4802|39795
1644925800000|2022-02-15 11:50:00|4817|4813|4777|4773|4817|4814|4767|4763|21017
1644926100000|2022-02-15 11:55:00|4776|4772|4802|4799|4808|4806|4759|4755|24195
1644926400000|2022-02-15 12:00:00|4803|4789|4813|4810|4815|4811|4792|4788|20338
1644926700000|2022-02-15 12:05:00|4812|4809|4843|4838|4860|4858|4811|4809|30266
1644927000000|2022-02-15 12:10:00|4842|4839|4846|4842|4865|4860|4830|4826|19123
1644927300000|2022-02-15 12:15:00|4845|4843|4831|4828|4860|4858|4826|4823|17376
1644927600000|2022-02-15 12:20:00|4830|4827|4813|4808|4831|4829|4786|4782|25900
1644927900000|2022-02-15 12:25:00|4814|4809|4838|4836|4845|4842|4810|4806|15929
1644928200000|2022-02-15 12:30:00|4837|4834|4843|4840|4868|4866|4835|4832|27179
1644928500000|2022-02-15 12:35:00|4842|4839|4819|4814|4846|4842|4813|4810|22400
1644928800000|2022-02-15 12:40:00|4818|4815|4786|4781|4824|4819|4778|4774|38941
1644929100000|2022-02-15 12:45:00|4785|4780|4845|4843|4846|4843|4784|4780|16201
1644929400000|2022-02-15 12:50:00|4846|4844|4863|4860|4863|4860|4824|4823|21180
1644929700000|2022-02-15 12:55:00|4862|4861|4860|4856|4866|4864|4843|4839|15307
1644930000000|2022-02-15 13:00:00|4859|4857|4860|4857|4880|4876|4810|4808|60745
1644930300000|2022-02-15 13:05:00|4859|4856|4817|4815|4866|4865|4816|4814|15635
1644930600000|2022-02-15 13:10:00|4819|4816|4802|4798|4827|4823|4766|4762|29200
1644930900000|2022-02-15 13:15:00|4801|4797|4796|4792|4811|4808|4777|4774|26727
1644931200000|2022-02-15 13:20:00|4794|4791|4802|4798|4805|4803|4783|4779|23768
1644931500000|2022-02-15 13:25:00|4801|4797|4781|4776|4806|4802|4778|4774|12808
1644931800000|2022-02-15 13:30:00|4782|4781|4805|4802|4805|4802|4771|4766|14972
1644932100000|2022-02-15 13:35:00|4806|4803|4836|4833|4844|4843|4806|4803|25261
1644932400000|2022-02-15 13:40:00|4835|4834|4832|4829|4843|4841|4824|4822|18568
1644932700000|2022-02-15 13:45:00|4831|4828|4859|4855|4860|4858|4804|4802|34944
1644933000000|2022-02-15 13:50:00|4857|4854|4841|4837|4859|4856|4841|4836|24763
1644933300000|2022-02-15 13:55:00|4840|4839|4830|4827|4845|4842|4824|4822|13798
1644933600000|2022-02-15 14:00:00|4829|4825|4859|4855|4859|4857|4827|4824|9857
1644933900000|2022-02-15 14:05:00|4858|4854|4837|4834|4860|4857|4831|4828|9455
1644934200000|2022-02-15 14:10:00|4836|4833|4838|4836|4856|4853|4827|4823|23468
1644934500000|2022-02-15 14:15:00|4840|4837|4831|4829|4847|4843|4817|4814|30281
1644934800000|2022-02-15 14:20:00|4830|4827|4838|4835|4847|4844|4823|4819|19267
1644935100000|2022-02-15 14:25:00|4837|4833|4815|4811|4837|4833|4803|4801|23764
1644935400000|2022-02-15 14:30:00|4816|4812|4881|4879|4891|4889|4815|4811|74652
1644935700000|2022-02-15 14:35:00|4880|4878|4853|4848|4888|4886|4846|4842|33579
1644936000000|2022-02-15 14:40:00|4852|4847|4859|4856|4864|4860|4832|4829|36802
1644936300000|2022-02-15 14:45:00|4860|4857|4842|4840|4865|4862|4835|4833|43668
1644936600000|2022-02-15 14:50:00|4841|4839|4867|4864|4878|4876|4835|4833|80626
1644936900000|2022-02-15 14:55:00|4866|4863|4888|4884|4908|4905|4850|4847|80695
1644937200000|2022-02-15 15:00:00|4889|4887|4951|4948|4951|4949|4886|4882|57266
1644937500000|2022-02-15 15:05:00|4953|4949|4940|4936|4966|4965|4932|4929|78238
1644937800000|2022-02-15 15:10:00|4941|4940|4944|4942|4944|4942|4900|4899|51377
1644938100000|2022-02-15 15:15:00|4943|4943|4920|4918|4955|4954|4920|4918|39670
1644938400000|2022-02-15 15:20:00|4919|4917|4910|4909|4920|4918|4880|4878|42815
1644938700000|2022-02-15 15:25:00|4909|4908|4962|4959|4974|4970|4903|4900|57642
1644939000000|2022-02-15 15:30:00|4964|4960|4969|4966|4988|4986|4959|4955|58979
1644939300000|2022-02-15 15:35:00|4970|4967|4990|4988|4994|4992|4956|4953|53758
1644939600000|2022-02-15 15:40:00|4989|4987|4968|4964|5012|5010|4968|4963|61846
1644939900000|2022-02-15 15:45:00|4969|4965|4942|4938|4971|4968|4935|4933|63786
1644940200000|2022-02-15 15:50:00|4941|4937|4953|4949|4953|4950|4926|4923|40554
1644940500000|2022-02-15 15:55:00|4952|4950|4943|4940|4970|4967|4932|4929|30276
1644940800000|2022-02-15 16:00:00|4944|4941|4947|4945|4949|4947|4933|4930|21857
1644941100000|2022-02-15 16:05:00|4946|4944|4972|4969|4973|4970|4929|4927|39787
1644941400000|2022-02-15 16:10:00|4971|4968|4955|4952|4984|4980|4949|4947|25475
1644941700000|2022-02-15 16:15:00|4954|4953|4978|4975|4987|4984|4954|4952|25385
1644942000000|2022-02-15 16:20:00|4979|4976|4957|4955|4992|4990|4956|4953|42275
1644942300000|2022-02-15 16:25:00|4956|4954|4959|4956|4966|4963|4937|4935|53741
1644998400000|2022-02-16 08:00:00|4861|4851|4815|4802|4936|4920|4806|4801|89702
1644998700000|2022-02-16 08:05:00|4817|4803|4820|4813|4849|4843|4793|4782|68720
1644999000000|2022-02-16 08:10:00|4821|4814|4773|4769|4860|4851|4773|4763|48449
1644999300000|2022-02-16 08:15:00|4776|4772|4787|4783|4802|4800|4743|4740|77600
1644999600000|2022-02-16 08:20:00|4788|4784|4769|4763|4817|4812|4764|4762|44262
1644999900000|2022-02-16 08:25:00|4768|4764|4753|4747|4771|4767|4736|4731|42615
1645000200000|2022-02-16 08:30:00|4752|4745|4675|4672|4752|4746|4675|4672|67278
1645000500000|2022-02-16 08:35:00|4680|4676|4682|4678|4710|4708|4636|4633|65583
1645000800000|2022-02-16 08:40:00|4681|4679|4678|4675|4690|4686|4651|4648|44185
1645001100000|2022-02-16 08:45:00|4677|4673|4752|4749|4758|4753|4675|4671|49448
1645001400000|2022-02-16 08:50:00|4751|4747|4778|4774|4778|4776|4738|4734|25988
1645001700000|2022-02-16 08:55:00|4777|4773|4806|4803|4824|4821|4775|4771|40667
1645002000000|2022-02-16 09:00:00|4805|4802|4831|4826|4858|4854|4788|4784|34381
1645002300000|2022-02-16 09:05:00|4830|4825|4805|4801|4831|4828|4793|4790|55999
1645002600000|2022-02-16 09:10:00|4806|4800|4798|4797|4816|4812|4793|4790|30306
1645002900000|2022-02-16 09:15:00|4799|4798|4686|4682|4804|4802|4685|4680|39330
1645003200000|2022-02-16 09:20:00|4684|4681|4592|4587|4687|4684|4590|4586|70779
1645003500000|2022-02-16 09:25:00|4590|4586|4572|4567|4600|4597|4563|4560|67639
1645003800000|2022-02-16 09:30:00|4573|4568|4604|4600|4619|4616|4562|4560|29410
1645004100000|2022-02-16 09:35:00|4603|4601|4644|4640|4652|4650|4598|4595|36204
1645004400000|2022-02-16 09:40:00|4643|4639|4604|4599|4643|4639|4599|4596|30644
1645004700000|2022-02-16 09:45:00|4603|4600|4621|4616|4633|4631|4601|4597|15306
1645005000000|2022-02-16 09:50:00|4622|4617|4632|4628|4654|4653|4620|4616|21780
1645005300000|2022-02-16 09:55:00|4631|4627|4628|4623|4653|4650|4620|4616|27564
1645005600000|2022-02-16 10:00:00|4626|4624|4640|4636|4644|4641|4611|4607|17384
1645005900000|2022-02-16 10:05:00|4641|4637|4618|4614|4642|4641|4613|4610|13486
1645006200000|2022-02-16 10:10:00|4619|4615|4631|4628|4632|4629|4616|4613|30397
1645006500000|2022-02-16 10:15:00|4630|4629|4621|4617|4644|4641|4610|4606|38451
1645006800000|2022-02-16 10:20:00|4620|4616|4603|4599|4621|4620|4593|4590|35465
1645007100000|2022-02-16 10:25:00|4604|4600|4622|4617|4630|4628|4599|4597|14802
1645007400000|2022-02-16 10:30:00|4621|4618|4642|4638|4650|4647|4618|4615|15894
1645007700000|2022-02-16 10:35:00|4640|4637|4677|4674|4677|4674|4638|4636|52304
1645008000000|2022-02-16 10:40:00|4676|4675|4710|4706|4710|4706|4668|4664|55266
1645008300000|2022-02-16 10:45:00|4709|4707|4715|4712|4715|4713|4690|4687|37191
1645008600000|2022-02-16 10:50:00|4714|4711|4704|4702|4726|4725|4700|4699|48466
1645008900000|2022-02-16 10:55:00|4703|4701|4729|4725|4740|4737|4703|4701|43384
1645009200000|2022-02-16 11:00:00|4727|4723|4680|4677|4730|4726|4679|4676|27055
1645009500000|2022-02-16 11:05:00|4679|4676|4664|4659|4687|4684|4648|4646|18022
1645009800000|2022-02-16 11:10:00|4662|4658|4638|4636|4666|4663|4635|4632|32976
1645010100000|2022-02-16 11:15:00|4640|4637|4618|4615|4644|4640|4608|4604|38676
1645010400000|2022-02-16 11:20:00|4619|4616|4597|4592|4630|4627|4593|4587|40131
1645010700000|2022-02-16 11:25:00|4596|4591|4586|4584|4607|4603|4575|4571|66837
1645011000000|2022-02-16 11:30:00|4585|4583|4599|4595|4603|4600|4580|4577|21268
1645011300000|2022-02-16 11:35:00|4598|4594|4598|4594|4610|4607|4590|4587|18887
1645011600000|2022-02-16 11:40:00|4599|4595|4602|4599|4605|4603|4592|4590|14113
1645011900000|2022-02-16 11:45:00|4601|4600|4643|4638|4655|4653|4600|4597|37565
1645012200000|2022-02-16 11:50:00|4641|4639|4610|4605|4646|4642|4593|4592|12130
1645012500000|2022-02-16 11:55:00|4608|4603|4598|4594|4613|4610|4595|4592|5670
1645012800000|2022-02-16 12:00:00|4605|4601|4616|4613|4617|4614|4598|4596|23208
1645013100000|2022-02-16 12:05:00|4615|4612|4603|4599|4619|4615|4600|4598|22116
1645013400000|2022-02-16 12:10:00|4604|4601|4637|4634|4640|4636|4594|4592|42110
1645013700000|2022-02-16 12:15:00|4636|4633|4639|4636|4660|4656|4630|4626|29416
1645014000000|2022-02-16 12:20:00|4638|4635|4642|4638|4657|4654|4636|4634|12716
1645014300000|2022-02-16 12:25:00|4643|4639|4655|4652|4656|4654|4639|4638|13859
1645014600000|2022-02-16 12:30:00|4656|4653|4662|4660|4668|4665|4650|4648|16406
1645014900000|2022-02-16 12:35:00|4661|4659|4681|4678|4684|4682|4653|4650|41632
1645015200000|2022-02-16 12:40:00|4682|4679|4689|4685|4701|4698|4666|4663|44935
1645015500000|2022-02-16 12:45:00|4688|4683|4692|4689|4696|4693|4681|4680|13043
1645015800000|2022-02-16 12:50:00|4693|4690|4693|4690|4706|4703|4684|4681|28944
1645016100000|2022-02-16 12:55:00|4694|4691|4751|4747|4757|4753|4690|4688|46101
1645016400000|2022-02-16 13:00:00|4752|4749|4757|4753|4766|4762|4742|4741|28216
1645016700000|2022-02-16 13:05:00|4756|4752|4769|4765|4774|4771|4747|4745|23537
1645017000000|2022-02-16 13:10:00|4767|4764|4787|4783|4798|4795|4760|4758|27442
1645017300000|2022-02-16 13:15:00|4786|4782|4784|4781|4786|4782|4732|4728|57474
1645017600000|2022-02-16 13:20:00|4783|4780|4783|4780|4795|4791|4778|4776|12962
1645017900000|2022-02-16 13:25:00|4784|4782|4791|4787|4797|4792|4775|4771|9839
1645018200000|2022-02-16 13:30:00|4792|4788|4800|4796|4800|4798|4780|4777|9628
1645018500000|2022-02-16 13:35:00|4799|4795|4816|4813|4832|4829|4783|4780|40408
1645018800000|2022-02-16 13:40:00|4814|4812|4800|4798|4820|4817|4799|4797|9677
1645019100000|2022-02-16 13:45:00|4802|4799|4802|4801|4820|4816|4793|4790|18746
1645019400000|2022-02-16 13:50:00|4801|4800|4828|4825|4830|4826|4792|4788|14881
1645019700000|2022-02-16 13:55:00|4827|4826|4856|4852|4860|4859|4820|4817|49925
1645020000000|2022-02-16 14:00:00|4855|4850|4860|4857|4870|4866|4848|4844|48672
1645020300000|2022-02-16 14:05:00|4859|4856|4892|4890|4896|4893|4849|4845|26552
1645020600000|2022-02-16 14:10:00|4893|4891|4894|4889|4899|4897|4871|4868|27556
1645020900000|2022-02-16 14:15:00|4895|4891|4952|4949|4962|4958|4892|4889|39254
1645021200000|2022-02-16 14:20:00|4953|4950|4879|4873|4958|4954|4873|4869|60033
1645021500000|2022-02-16 14:25:00|4880|4875|4876|4872|4910|4906|4867|4863|24530
1645021800000|2022-02-16 14:30:00|4874|4871|4858|4853|4876|4873|4843|4838|36486
1645022100000|2022-02-16 14:35:00|4856|4852|4770|4764|4865|4861|4767|4762|58516
1645022400000|2022-02-16 14:40:00|4769|4765|4734|4731|4789|4785|4727|4722|82603
1645022700000|2022-02-16 14:45:00|4733|4730|4772|4767|4777|4775|4721|4717|63287
1645023000000|2022-02-16 14:50:00|4771|4769|4780|4778|4785|4781|4753|4750|43124
1645023300000|2022-02-16 14:55:00|4782|4779|4813|4810|4819|4815|4782|4779|30674
1645023600000|2022-02-16 15:00:00|4810|4808|4824|4821|4833|4829|4798|4793|26482
1645023900000|2022-02-16 15:05:00|4825|4822|4819|4816|4830|4826|4807|4804|14369
1645024200000|2022-02-16 15:10:00|4818|4817|4809|4806|4822|4821|4803|4800|12992
1645024500000|2022-02-16 15:15:00|4810|4807|4807|4804|4815|4812|4795|4790|25303
1645024800000|2022-02-16 15:20:00|4806|4803|4802|4798|4808|4805|4783|4781|13993
1645025100000|2022-02-16 15:25:00|4803|4800|4808|4806|4810|4808|4792|4788|20881
1645025400000|2022-02-16 15:30:00|4807|4807|4804|4800|4810|4808|4799|4796|18553
1645025700000|2022-02-16 15:35:00|4805|4801|4808|4807|4810|4807|4800|4798|9423
1645026000000|2022-02-16 15:40:00|4809|4808|4854|4850|4854|4851|4809|4807|18285
1645026300000|2022-02-16 15:45:00|4855|4851|4887|4884|4889|4887|4855|4851|24190
1645026600000|2022-02-16 15:50:00|4886|4883|4920|4918|4930|4925|4883|4879|18938
1645026900000|2022-02-16 15:55:00|4921|4917|4903|4901|4927|4924|4896|4893|23790
1645027200000|2022-02-16 16:00:00|4902|4900|4917|4914|4930|4927|4899|4896|14570
1645027500000|2022-02-16 16:05:00|4916|4912|4908|4905|4916|4912|4905|4902|19224
1645027800000|2022-02-16 16:10:00|4907|4904|4907|4905|4915|4912|4900|4899|20316
1645028100000|2022-02-16 16:15:00|4908|4906|4904|4901|4917|4914|4901|4900|17000
1645028400000|2022-02-16 16:20:00|4903|4900|4910|4909|4910|4909|4900|4898|12735
1645028700000|2022-02-16 16:25:00|4911|4910|4921|4917|4929|4927|4911|4910|29805
1645084800000|2022-02-17 08:00:00|4967|4943|5034|5026|5070|5052|4941|4923|71986
1645085100000|2022-02-17 08:05:00|5032|5028|5074|5068|5076|5072|4997|4986|41972
1645085400000|2022-02-17 08:10:00|5076|5070|5116|5110|5130|5128|5030|5022|62283
1645085700000|2022-02-17 08:15:00|5114|5112|5148|5144|5158|5154|5112|5106|25502
1645086000000|2022-02-17 08:20:00|5146|5142|5162|5158|5170|5168|5134|5126|35782
1645086300000|2022-02-17 08:25:00|5160|5154|5160|5156|5178|5176|5122|5120|40917
1645086600000|2022-02-17 08:30:00|5158|5154|5198|5192|5210|5206|5148|5144|66605
1645086900000|2022-02-17 08:35:00|5196|5190|5204|5200|5212|5208|5170|5166|66958
1645087200000|2022-02-17 08:40:00|5202|5196|5208|5202|5220|5216|5188|5184|35954
1645087500000|2022-02-17 08:45:00|5206|5204|5208|5202|5212|5210|5190|5188|34743
1645087800000|2022-02-17 08:50:00|5206|5200|5224|5218|5230|5228|5182|5180|47178
1645088100000|2022-02-17 08:55:00|5226|5220|5204|5202|5230|5228|5198|5194|15260
1645088400000|2022-02-17 09:00:00|5206|5200|5196|5192|5216|5212|5178|5172|33553
1645088700000|2022-02-17 09:05:00|5198|5190|5150|5146|5208|5206|5134|5128|45590
1645089000000|2022-02-17 09:10:00|5152|5148|5080|5074|5158|5154|5072|5064|40798
1645089300000|2022-02-17 09:15:00|5078|5072|5084|5080|5096|5090|5046|5042|38323
1645089600000|2022-02-17 09:20:00|5086|5082|5092|5088|5108|5104|5070|5062|25781
1645089900000|2022-02-17 09:25:00|5090|5086|5076|5070|5090|5088|5046|5040|37214
1645090200000|2022-02-17 09:30:00|5078|5072|5058|5052|5078|5074|5048|5042|14260
1645090500000|2022-02-17 09:35:00|5056|5050|5064|5060|5068|5062|5032|5030|22287
1645090800000|2022-02-17 09:40:00|5066|5062|5050|5046|5090|5088|5050|5046|14902
1645091100000|2022-02-17 09:45:00|5048|5044|5004|5000|5060|5056|5004|5000|29350
1645091400000|2022-02-17 09:50:00|5006|5002|4974|4971|5008|5004|4969|4966|24979
1645091700000|2022-02-17 09:55:00|4973|4970|4994|4991|5022|5018|4970|4966|26723
1645092000000|2022-02-17 10:00:00|4995|4992|5026|5020|5028|5024|4994|4991|22694
1645092300000|2022-02-17 10:05:00|5028|5022|4998|4995|5036|5030|4995|4991|14130
1645092600000|2022-02-17 10:10:00|4997|4994|4984|4980|5010|5004|4968|4963|24382
1645092900000|2022-02-17 10:15:00|4985|4982|4966|4962|4993|4990|4956|4952|34147
1645093200000|2022-02-17 10:20:00|4967|4963|4989|4986|4992|4989|4958|4954|14270
1645093500000|2022-02-17 10:25:00|4988|4985|4987|4984|5006|5002|4983|4981|12400
1645093800000|2022-02-17 10:30:00|4986|4983|4961|4957|4986|4983|4954|4951|11569
1645094100000|2022-02-17 10:35:00|4960|4956|4937|4933|4960|4956|4933|4931|14704
1645094400000|2022-02-17 10:40:00|4938|4934|4957|4953|4964|4960|4936|4934|13808
1645094700000|2022-02-17 10:45:00|4958|4955|4991|4986|4992|4989|4956|4955|11749
1645095000000|2022-02-17 10:50:00|4993|4987|5020|5014|5024|5020|4992|4987|25556
1645095300000|2022-02-17 10:55:00|5018|5016|5008|5002|5020|5016|4996|4993|27003
1645095600000|2022-02-17 11:00:00|5006|5000|5006|5002|5010|5006|4992|4988|9329
1645095900000|2022-02-17 11:05:00|5004|5000|5004|5000|5018|5016|4990|4987|21989
1645096200000|2022-02-17 11:10:00|5022|5002|5026|5022|5030|5026|5010|5002|23029
1645096500000|2022-02-17 11:15:00|5024|5020|4991|4987|5028|5024|4988|4985|18427
1645096800000|2022-02-17 11:20:00|4990|4986|4969|4965|4998|4995|4967|4964|9610
1645097100000|2022-02-17 11:25:00|4970|4966|4973|4970|4974|4971|4962|4959|9377
1645097400000|2022-02-17 11:30:00|4972|4969|5004|5000|5008|5004|4971|4968|8767
1645097700000|2022-02-17 11:35:00|5002|4999|5006|5002|5014|5010|4995|4992|15995
1645098000000|2022-02-17 11:40:00|5008|5004|5052|5048|5056|5052|5004|5000|30951
1645098300000|2022-02-17 11:45:00|5050|5046|5056|5052|5060|5054|5034|5032|12721
1645098600000|2022-02-17 11:50:00|5054|5050|5054|5048|5070|5068|5050|5046|16334
1645098900000|2022-02-17 11:55:00|5052|5046|5062|5058|5062|5058|5046|5042|6799
1645099200000|2022-02-17 12:00:00|5064|5056|5060|5056|5070|5066|5056|5052|9281
1645099500000|2022-02-17 12:05:00|5058|5054|5062|5058|5064|5060|5052|5048|11130
1645099800000|2022-02-17 12:10:00|5060|5060|5082|5078|5084|5082|5048|5044|24335
1645100100000|2022-02-17 12:15:00|5080|5076|5090|5084|5090|5084|5070|5066|4994
1645100400000|2022-02-17 12:20:00|5092|5086|5120|5116|5120|5118|5090|5086|16215
1645100700000|2022-02-17 12:25:00|5118|5114|5110|5106|5120|5118|5110|5106|19030
1645101000000|2022-02-17 12:30:00|5112|5108|5072|5068|5114|5110|5066|5064|25120
1645101300000|2022-02-17 12:35:00|5074|5070|5096|5090|5096|5092|5070|5066|8950
1645101600000|2022-02-17 12:40:00|5098|5092|5110|5106|5120|5118|5098|5092|13530
1645101900000|2022-02-17 12:45:00|5112|5108|5122|5118|5128|5124|5112|5108|20485
1645102200000|2022-02-17 12:50:00|5124|5120|5150|5146|5150|5146|5118|5116|14470
1645102500000|2022-02-17 12:55:00|5148|5144|5146|5142|5150|5146|5130|5126|17349
1645102800000|2022-02-17 13:00:00|5144|5140|5172|5166|5176|5170|5142|5140|23994
1645103100000|2022-02-17 13:05:00|5170|5164|5138|5134|5172|5166|5132|5128|30812
1645103400000|2022-02-17 13:10:00|5140|5136|5150|5146|5152|5148|5132|5128|24361
1645103700000|2022-02-17 13:15:00|5152|5148|5130|5126|5158|5152|5128|5126|22167
1645104000000|2022-02-17 13:20:00|5132|5128|5132|5128|5138|5134|5110|5106|23995
1645104300000|2022-02-17 13:25:00|5134|5130|5154|5150|5156|5152|5132|5126|37011
1645104600000|2022-02-17 13:30:00|5156|5152|5152|5148|5160|5156|5148|5142|16676
1645104900000|2022-02-17 13:35:00|5154|5150|5164|5160|5166|5162|5150|5146|12726
1645105200000|2022-02-17 13:40:00|5162|5158|5140|5138|5166|5162|5138|5134|11097
1645105500000|2022-02-17 13:45:00|5142|5140|5160|5156|5162|5158|5140|5140|15396
1645105800000|2022-02-17 13:50:00|5158|5154|5146|5142|5160|5156|5134|5132|14685
1645106100000|2022-02-17 13:55:00|5148|5144|5152|5148|5166|5162|5130|5128|22019
1645106400000|2022-02-17 14:00:00|5150|5146|5176|5172|5184|5180|5148|5146|37852
1645106700000|2022-02-17 14:05:00|5178|5174|5176|5172|5180|5176|5162|5158|12459
1645107000000|2022-02-17 14:10:00|5178|5174|5166|5162|5182|5180|5162|5160|15896
1645107300000|2022-02-17 14:15:00|5168|5164|5150|5148|5172|5168|5148|5144|16952
1645107600000|2022-02-17 14:20:00|5148|5146|5154|5150|5160|5158|5146|5142|8719
1645107900000|2022-02-17 14:25:00|5156|5152|5066|5062|5156|5152|5066|5062|31903
1645108200000|2022-02-17 14:30:00|5068|5064|5082|5076|5082|5080|5036|5032|34670
1645108500000|2022-02-17 14:35:00|5084|5078|5114|5110|5120|5118|5076|5070|17894
1645108800000|2022-02-17 14:40:00|5120|5112|5118|5116|5124|5122|5104|5100|14344
1645109100000|2022-02-17 14:45:00|5120|5118|5116|5112|5122|5120|5100|5098|18799
1645109400000|2022-02-17 14:50:00|5114|5114|5100|5096|5116|5114|5088|5084|15418
1645109700000|2022-02-17 14:55:00|5102|5098|5082|5078|5114|5110|5074|5070|33115
1645110000000|2022-02-17 15:00:00|5084|5080|5134|5130|5136|5132|5082|5080|40937
1645110300000|2022-02-17 15:05:00|5132|5132|5118|5116|5134|5132|5106|5104|22544
1645110600000|2022-02-17 15:10:00|5116|5112|5112|5108|5120|5118|5096|5092|14876
1645110900000|2022-02-17 15:15:00|5110|5106|5086|5082|5124|5120|5082|5078|29339
1645111200000|2022-02-17 15:20:00|5084|5080|5086|5082|5100|5094|5068|5064|24232
1645111500000|2022-02-17 15:25:00|5084|5080|5070|5066|5090|5088|5070|5066|15536
1645111800000|2022-02-17 15:30:00|5068|5064|5062|5060|5072|5068|5056|5052|19289
1645112100000|2022-02-17 15:35:00|5064|5062|5046|5044|5066|5064|5030|5026|18559
1645112400000|2022-02-17 15:40:00|5048|5042|5054|5052|5062|5060|5046|5042|12477
1645112700000|2022-02-17 15:45:00|5052|5050|5016|5012|5062|5058|5010|5008|17476
1645113000000|2022-02-17 15:50:00|5018|5014|5038|5034|5040|5034|5010|5004|17239
1645113300000|2022-02-17 15:55:00|5040|5036|5040|5038|5054|5052|5034|5030|12428
1645113600000|2022-02-17 16:00:00|5042|5040|5054|5052|5058|5054|5016|5010|21040
1645113900000|2022-02-17 16:05:00|5052|5050|5068|5064|5070|5068|5052|5048|9671
1645114200000|2022-02-17 16:10:00|5070|5066|5078|5074|5090|5088|5070|5064|13876
1645114500000|2022-02-17 16:15:00|5076|5072|5094|5090|5108|5104|5076|5072|24546
1645114800000|2022-02-17 16:20:00|5092|5092|5108|5106|5120|5116|5090|5088|17751
1645115100000|2022-02-17 16:25:00|5110|5108|5122|5120|5132|5128|5106|5104|25776
1645171200000|2022-02-18 08:00:00|5048|5032|4994|4979|5080|5066|4956|4943|64587
1645171500000|2022-02-18 08:05:00|4993|4974|4979|4972|4993|4974|4945|4931|30110
1645171800000|2022-02-18 08:10:00|4978|4973|5044|5036|5052|5044|4977|4970|26758
1645172100000|2022-02-18 08:15:00|5042|5040|5016|5010|5068|5062|5012|5010|19220
1645172400000|2022-02-18 08:20:00|5014|5008|5024|5020|5036|5032|5000|4994|23133
1645172700000|2022-02-18 08:25:00|5026|5022|5062|5060|5066|5062|5026|5022|31741
1645173000000|2022-02-18 08:30:00|5060|5058|5044|5038|5066|5060|5026|5022|39200
1645173300000|2022-02-18 08:35:00|5040|5036|5050|5044|5060|5056|5038|5032|15038
1645173600000|2022-02-18 08:40:00|5048|5042|5082|5074|5094|5088|5042|5038|21938
1645173900000|2022-02-18 08:45:00|5078|5072|5082|5076|5092|5088|5062|5058|20088
1645174200000|2022-02-18 08:50:00|5084|5078|5046|5040|5086|5080|5036|5032|25318
1645174500000|2022-02-18 08:55:00|5044|5038|4956|4952|5044|5038|4955|4951|27397
1645174800000|2022-02-18 09:00:00|4955|4950|4918|4915|4955|4951|4913|4912|27500
1645175100000|2022-02-18 09:05:00|4917|4914|4928|4924|4929|4924|4904|4900|16946
1645175400000|2022-02-18 09:10:00|4929|4925|4869|4866|4933|4929|4865|4863|12611
1645175700000|2022-02-18 09:15:00|4868|4867|4849|4845|4888|4884|4845|4841|21144
1645176000000|2022-02-18 09:20:00|4851|4846|4892|4888|4902|4901|4851|4846|23868
1645176300000|2022-02-18 09:25:00|4893|4889|4913|4909|4916|4911|4887|4883|27319
1645176600000|2022-02-18 09:30:00|4914|4911|4937|4933|4941|4936|4903|4900|26218
1645176900000|2022-02-18 09:35:00|4936|4932|4906|4903|4950|4947|4904|4902|13616
1645177200000|2022-02-18 09:40:00|4907|4904|4959|4955|4961|4959|4904|4900|19150
1645177500000|2022-02-18 09:45:00|4958|4954|4946|4942|4969|4964|4944|4940|9881
1645177800000|2022-02-18 09:50:00|4949|4943|4985|4983|4986|4983|4939|4937|28711
1645178100000|2022-02-18 09:55:00|4986|4984|4979|4975|4989|4987|4965|4962|26153
1645178400000|2022-02-18 10:00:00|4978|4974|4951|4947|4978|4974|4945|4941|13674
1645178700000|2022-02-18 10:05:00|4950|4946|4946|4943|4957|4954|4939|4936|37841
1645179000000|2022-02-18 10:10:00|4945|4942|4895|4891|4947|4945|4888|4883|25198
1645179300000|2022-02-18 10:15:00|4896|4892|4904|4900|4916|4912|4892|4887|7422
1645179600000|2022-02-18 10:20:00|4905|4901|4923|4920|4928|4925|4905|4900|14798
1645179900000|2022-02-18 10:25:00|4924|4921|4937|4933|4943|4939|4924|4921|7813
1645180200000|2022-02-18 10:30:00|4935|4932|4947|4943|4951|4948|4931|4927|8114
1645180500000|2022-02-18 10:35:00|4946|4942|4885|4880|4946|4942|4885|4880|23090
1645180800000|2022-02-18 10:40:00|4883|4878|4895|4893|4900|4896|4871|4868|18103
1645181100000|2022-02-18 10:45:00|4897|4894|4903|4900|4909|4905|4889|4886|6377
1645181400000|2022-02-18 10:50:00|4905|4901|4894|4891|4905|4901|4889|4886|16228
1645181700000|2022-02-18 10:55:00|4895|4892|4878|4875|4895|4892|4874|4873|16797
1645182000000|2022-02-18 11:00:00|4877|4876|4871|4868|4885|4882|4865|4862|10290
1645182300000|2022-02-18 11:05:00|4872|4869|4898|4895|4903|4899|4863|4862|21249
1645182600000|2022-02-18 11:10:00|4897|4896|4898|4895|4905|4902|4885|4882|6634
1645182900000|2022-02-18 11:15:00|4897|4894|4904|4901|4917|4914|4897|4894|20429
1645183200000|2022-02-18 11:20:00|4903|4900|4888|4884|4908|4906|4873|4869|18842
1645183500000|2022-02-18 11:25:00|4887|4885|4881|4878|4888|4886|4879|4876|6012
1645183800000|2022-02-18 11:30:00|4882|4879|4847|4844|4889|4886|4844|4841|21388
1645184100000|2022-02-18 11:35:00|4846|4843|4829|4824|4848|4844|4816|4812|10055
1645184400000|2022-02-18 11:40:00|4828|4825|4851|4849|4858|4854|4819|4816|13413
1645184700000|2022-02-18 11:45:00|4850|4848|4853|4851|4854|4851|4846|4844|5544
1645185000000|2022-02-18 11:50:00|4854|4850|4856|4852|4859|4856|4850|4847|11488
1645185300000|2022-02-18 11:55:00|4855|4853|4855|4851|4859|4857|4836|4835|14724
1645185600000|2022-02-18 12:00:00|4856|4852|4856|4852|4857|4853|4854|4851|883
1645185900000|2022-02-18 12:05:00|4852|4849|4808|4806|4857|4854|4796|4793|99003
1645186200000|2022-02-18 12:10:00|4807|4805|4772|4768|4808|4805|4759|4756|16248
1645186500000|2022-02-18 12:15:00|4773|4769|4739|4735|4778|4773|4734|4731|25518
1645186800000|2022-02-18 12:20:00|4740|4736|4795|4792|4796|4792|4737|4733|11742
1645187100000|2022-02-18 12:25:00|4794|4791|4811|4808|4814|4811|4784|4782|15344
1645187400000|2022-02-18 12:30:00|4813|4809|4804|4801|4815|4812|4797|4794|10404
1645187700000|2022-02-18 12:35:00|4803|4800|4801|4800|4811|4807|4798|4795|7204
1645188000000|2022-02-18 12:40:00|4802|4801|4804|4801|4807|4804|4796|4794|16574
1645188300000|2022-02-18 12:45:00|4803|4802|4762|4758|4804|4802|4757|4752|23569
1645188600000|2022-02-18 12:50:00|4761|4757|4794|4790|4794|4791|4761|4757|5901
1645188900000|2022-02-18 12:55:00|4795|4791|4791|4788|4798|4793|4783|4781|5275
1645189200000|2022-02-18 13:00:00|4792|4790|4784|4782|4796|4793|4778|4775|8977
1645189500000|2022-02-18 13:05:00|4783|4781|4790|4786|4802|4800|4777|4775|23446
1645189800000|2022-02-18 13:10:00|4791|4787|4789|4784|4791|4787|4757|4752|33179
1645190100000|2022-02-18 13:15:00|4786|4785|4799|4795|4800|4797|4772|4770|21955
1645190400000|2022-02-18 13:20:00|4798|4799|4791|4788|4807|4803|4787|4785|21883
1645190700000|2022-02-18 13:25:00|4792|4787|4789|4785|4793|4789|4756|4754|21148
1645191000000|2022-02-18 13:30:00|4788|4784|4755|4751|4788|4784|4740|4735|18555
1645191300000|2022-02-18 13:35:00|4756|4753|4760|4757|4780|4777|4753|4749|9154
1645191600000|2022-02-18 13:40:00|4759|4756|4789|4786|4798|4794|4759|4755|14572
1645191900000|2022-02-18 13:45:00|4788|4787|4762|4760|4792|4787|4757|4756|14749
1645192200000|2022-02-18 13:50:00|4761|4759|4790|4786|4798|4795|4760|4758|12631
1645192500000|2022-02-18 13:55:00|4791|4787|4779|4775|4796|4793|4768|4764|10019
1645192800000|2022-02-18 14:00:00|4778|4776|4817|4815|4828|4823|4778|4776|26312
1645193100000|2022-02-18 14:05:00|4818|4817|4806|4803|4823|4819|4804|4803|16856
1645193400000|2022-02-18 14:10:00|4805|4801|4812|4809|4822|4819|4803|4799|26958
1645193700000|2022-02-18 14:15:00|4811|4808|4790|4787|4818|4814|4789|4787|26504
1645194000000|2022-02-18 14:20:00|4791|4788|4753|4749|4797|4794|4747|4743|42516
1645194300000|2022-02-18 14:25:00|4754|4750|4751|4748|4767|4764|4744|4740|7596
1645194600000|2022-02-18 14:30:00|4750|4749|4725|4722|4758|4754|4725|4722|14657
1645194900000|2022-02-18 14:35:00|4726|4723|4727|4724|4735|4733|4719|4715|14319
1645195200000|2022-02-18 14:40:00|4726|4725|4736|4733|4740|4738|4723|4721|19201
1645195500000|2022-02-18 14:45:00|4735|4732|4728|4725|4757|4753|4721|4718|19135
1645195800000|2022-02-18 14:50:00|4727|4724|4782|4778|4787|4784|4727|4724|13394
1645196100000|2022-02-18 14:55:00|4781|4779|4760|4757|4792|4789|4759|4755|25870
1645196400000|2022-02-18 15:00:00|4761|4758|4763|4760|4774|4771|4753|4751|22701
1645196700000|2022-02-18 15:05:00|4764|4761|4761|4758|4776|4773|4760|4758|22489
1645197000000|2022-02-18 15:10:00|4762|4759|4770|4767|4770|4767|4748|4747|16048
1645197300000|2022-02-18 15:15:00|4769|4768|4786|4782|4800|4798|4768|4767|28699
1645197600000|2022-02-18 15:20:00|4785|4781|4806|4803|4807|4804|4781|4780|12133
1645197900000|2022-02-18 15:25:00|4807|4804|4763|4760|4808|4804|4761|4759|20209
1645198200000|2022-02-18 15:30:00|4762|4759|4722|4720|4766|4764|4713|4711|19351
1645198500000|2022-02-18 15:35:00|4721|4719|4787|4784|4789|4787|4713|4708|63561
1645198800000|2022-02-18 15:40:00|4789|4785|4790|4787|4791|4788|4772|4768|46119
1645199100000|2022-02-18 15:45:00|4789|4786|4741|4736|4790|4787|4730|4727|22620
1645199400000|2022-02-18 15:50:00|4742|4737|4721|4718|4746|4742|4716|4713|10082
1645199700000|2022-02-18 15:55:00|4722|4717|4741|4738|4750|4747|4722|4717|20253
1645200000000|2022-02-18 16:00:00|4742|4739|4710|4707|4751|4748|4706|4704|25437
1645200300000|2022-02-18 16:05:00|4709|4706|4707|4705|4719|4715|4701|4700|20126
1645200600000|2022-02-18 16:10:00|4708|4706|4740|4737|4744|4741|4706|4704|31727
1645200900000|2022-02-18 16:15:00|4741|4738|4724|4721|4742|4740|4720|4718|19712
1645201200000|2022-02-18 16:20:00|4725|4722|4730|4728|4730|4728|4723|4722|13013
1645201500000|2022-02-18 16:25:00|4729|4729|4732|4729|4739|4738|4729|4728|11977
1645430400000|2022-02-21 08:00:00|4788|4772|4761|4752|4816|4803|4759|4751|15530
1645430700000|2022-02-21 08:05:00|4766|4753|4734|4728|4766|4765|4685|4674|21055
1645431000000|2022-02-21 08:10:00|4738|4727|4704|4698|4748|4739|4681|4671|14085
1645431300000|2022-02-21 08:15:00|4705|4696|4648|4642|4722|4715|4642|4634|21393
1645431600000|2022-02-21 08:20:00|4651|4644|4678|4675|4691|4687|4642|4638|12537
1645431900000|2022-02-21 08:25:00|4677|4674|4684|4679|4705|4698|4668|4665|19073
1645432200000|2022-02-21 08:30:00|4685|4680|4695|4690|4716|4713|4679|4674|33330
1645432500000|2022-02-21 08:35:00|4693|4689|4670|4665|4693|4689|4660|4656|23001
1645432800000|2022-02-21 08:40:00|4668|4666|4599|4595|4670|4668|4598|4594|14406
1645433100000|2022-02-21 08:45:00|4600|4596|4607|4603|4620|4617|4583|4580|22985
1645433400000|2022-02-21 08:50:00|4606|4602|4598|4594|4631|4626|4597|4594|20960
1645433700000|2022-02-21 08:55:00|4597|4595|4601|4597|4615|4611|4588|4585|24766
1645434000000|2022-02-21 09:00:00|4600|4598|4580|4577|4613|4610|4580|4577|16212
1645434300000|2022-02-21 09:05:00|4569|4563|4548|4545|4604|4599|4547|4545|14959
1645434600000|2022-02-21 09:10:00|4547|4546|4541|4537|4549|4546|4513|4511|25809
1645434900000|2022-02-21 09:15:00|4540|4540|4574|4570|4580|4575|4534|4531|21134
1645435200000|2022-02-21 09:20:00|4573|4569|4588|4585|4600|4596|4568|4565|19904
1645435500000|2022-02-21 09:25:00|4589|4588|4562|4560|4602|4598|4562|4560|17285
1645435800000|2022-02-21 09:30:00|4561|4559|4569|4566|4574|4570|4560|4556|9961
1645436100000|2022-02-21 09:35:00|4570|4567|4557|4555|4581|4579|4553|4550|7796
1645436400000|2022-02-21 09:40:00|4558|4553|4564|4560|4570|4568|4551|4548|8755
1645436700000|2022-02-21 09:45:00|4565|4561|4543|4540|4572|4569|4541|4540|3924
1645437000000|2022-02-21 09:50:00|4544|4541|4562|4559|4577|4574|4542|4541|12316
1645437300000|2022-02-21 09:55:00|4563|4560|4564|4561|4565|4562|4546|4543|9886
1645437600000|2022-02-21 10:00:00|4563|4560|4532|4529|4566|4564|4529|4526|19039
1645437900000|2022-02-21 10:05:00|4533|4530|4561|4558|4577|4574|4531|4530|14601
1645438200000|2022-02-21 10:10:00|4560|4557|4560|4556|4575|4571|4537|4535|26106
1645438500000|2022-02-21 10:15:00|4561|4558|4510|4508|4565|4561|4509|4507|23954
1645438800000|2022-02-21 10:20:00|4511|4510|4506|4503|4538|4535|4494|4490|32882
1645439100000|2022-02-21 10:25:00|4507|4504|4510|4507|4532|4529|4504|4502|29818
1645439400000|2022-02-21 10:30:00|4509|4506|4539|4537|4542|4539|4505|4501|19458
1645439700000|2022-02-21 10:35:00|4540|4538|4564|4559|4573|4570|4536|4533|25950
1645440000000|2022-02-21 10:40:00|4563|4557|4548|4545|4565|4562|4536|4532|18389
1645440300000|2022-02-21 10:45:00|4549|4544|4549|4546|4564|4561|4545|4543|13642
1645440600000|2022-02-21 10:50:00|4550|4547|4532|4529|4550|4547|4524|4521|24518
1645440900000|2022-02-21 10:55:00|4530|4528|4524|4520|4534|4531|4520|4516|10369
1645441200000|2022-02-21 11:00:00|4525|4521|4556|4553|4557|4553|4522|4520|16069
1645441500000|2022-02-21 11:05:00|4557|4554|4558|4556|4563|4561|4552|4548|13901
1645441800000|2022-02-21 11:10:00|4557|4555|4553|4550|4569|4566|4553|4550|7438
1645442100000|2022-02-21 11:15:00|4552|4549|4560|4557|4560|4558|4543|4540|5953
1645442400000|2022-02-21 11:20:00|4559|4556|4562|4559|4574|4571|4555|4552|7427
1645442700000|2022-02-21 11:25:00|4563|4560|4548|4546|4565|4562|4546|4543|7533
1645443000000|2022-02-21 11:30:00|4549|4547|4549|4546|4559|4557|4544|4542|4777
1645443300000|2022-02-21 11:35:00|4548|4547|4548|4546|4556|4553|4547|4545|4930
1645443600000|2022-02-21 11:40:00|4547|4545|4521|4519|4548|4546|4515|4512|16144
1645443900000|2022-02-21 11:45:00|4522|4520|4540|4538|4548|4545|4522|4519|14170
1645444200000|2022-02-21 11:50:00|4541|4537|4568|4565|4588|4584|4539|4537|16971
1645444500000|2022-02-21 11:55:00|4567|4564|4580|4576|4584|4581|4567|4563|9111
1645444800000|2022-02-21 12:00:00|4576|4573|4575|4572|4594|4592|4573|4571|9182
1645445100000|2022-02-21 12:05:00|4576|4573|4598|4594|4607|4605|4576|4573|12997
1645445400000|2022-02-21 12:10:00|4599|4595|4618|4616|4619|4616|4586|4585|23145
1645445700000|2022-02-21 12:15:00|4619|4617|4648|4644|4650|4646|4611|4610|17829
1645446000000|2022-02-21 12:20:00|4649|4645|4655|4653|4668|4663|4648|4644|14266
1645446300000|2022-02-21 12:25:00|4656|4654|4624|4621|4671|4669|4618|4616|17193
1645446600000|2022-02-21 12:30:00|4625|4620|4605|4601|4625|4620|4574|4572|27205
1645446900000|2022-02-21 12:35:00|4604|4600|4592|4589|4608|4604|4578|4575|7147
1645447200000|2022-02-21 12:40:00|4593|4588|4576|4573|4602|4600|4561|4558|42516
1645447500000|2022-02-21 12:45:00|4575|4572|4592|4588|4603|4600|4570|4566|44577
1645447800000|2022-02-21 12:50:00|4591|4587|4580|4577|4592|4590|4564|4560|10488
1645448100000|2022-02-21 12:55:00|4579|4576|4581|4578|4588|4584|4576|4572|3655
1645448400000|2022-02-21 13:00:00|4580|4577|4590|4586|4591|4588|4567|4565|13458
1645448700000|2022-02-21 13:05:00|4589|4585|4578|4575|4592|4589|4571|4569|6768
1645449000000|2022-02-21 13:10:00|4579|4576|4575|4572|4586|4583|4568|4566|3348
1645449300000|2022-02-21 13:15:00|4574|4571|4496|4492|4575|4572|4493|4491|31143
1645449600000|2022-02-21 13:20:00|4497|4494|4534|4529|4540|4536|4488|4486|21266
1645449900000|2022-02-21 13:25:00|4535|4531|4537|4532|4577|4567|4530|4526|38800
1645450200000|2022-02-21 13:30:00|4538|4534|4572|4568|4573|4570|4525|4519|11371
1645450500000|2022-02-21 13:35:00|4571|4567|4571|4567|4590|4585|4566|4563|9092
1645450800000|2022-02-21 13:40:00|4569|4566|4581|4578|4584|4581|4564|4560|4692
1645451100000|2022-02-21 13:45:00|4580|4579|4585|4581|4597|4592|4575|4571|21407
1645451400000|2022-02-21 13:50:00|4586|4582|4582|4579|4614|4611|4577|4573|15329
1645451700000|2022-02-21 13:55:00|4581|4578|4585|4582|4591|4587|4569|4565|16723
1645452000000|2022-02-21 14:00:00|4584|4583|4575|4572|4585|4583|4557|4553|13974
1645452300000|2022-02-21 14:05:00|4574|4571|4593|4589|4607|4603|4572|4570|7509
1645452600000|2022-02-21 14:10:00|4591|4590|4604|4601|4605|4602|4577|4575|7504
1645452900000|2022-02-21 14:15:00|4603|4600|4648|4644|4655|4650|4599|4595|22543
1645453200000|2022-02-21 14:20:00|4649|4645|4635|4631|4675|4671|4629|4624|29212
1645453500000|2022-02-21 14:25:00|4631|4630|4627|4622|4645|4640|4595|4591|29518
1645453800000|2022-02-21 14:30:00|4625|4621|4657|4653|4658|4654|4625|4620|14778
1645454100000|2022-02-21 14:35:00|4656|4652|4626|4622|4656|4652|4606|4601|13541
1645454400000|2022-02-21 14:40:00|4625|4621|4606|4602|4627|4623|4598|4592|10817
1645454700000|2022-02-21 14:45:00|4608|4603|4601|4598|4618|4614|4599|4595|6319
1645455000000|2022-02-21 14:50:00|4600|4596|4602|4598|4618|4615|4596|4592|19645
1645455300000|2022-02-21 14:55:00|4603|4599|4588|4585|4609|4608|4578|4575|17839
1645455600000|2022-02-21 15:00:00|4589|4584|4636|4631|4637|4633|4588|4584|15401
1645455900000|2022-02-21 15:05:00|4635|4630|4648|4645|4650|4648|4627|4625|11381
1645456200000|2022-02-21 15:10:00|4647|4646|4662|4659|4663|4659|4637|4633|7365
1645456500000|2022-02-21 15:15:00|4661|4658|4661|4657|4673|4669|4654|4652|8825
1645456800000|2022-02-21 15:20:00|4660|4659|4652|4650|4666|4663|4652|4649|6193
1645457100000|2022-02-21 15:25:00|4653|4651|4658|4656|4664|4660|4633|4630|15551
1645457400000|2022-02-21 15:30:00|4659|4655|4690|4686|4697|4693|4650|4647|24163
1645457700000|2022-02-21 15:35:00|4692|4687|4708|4704|4709|4705|4681|4678|12004
1645458000000|2022-02-21 15:40:00|4707|4703|4708|4705|4711|4706|4698|4696|6438
1645458300000|2022-02-21 15:45:00|4707|4704|4675|4671|4707|4705|4669|4666|32489
1645458600000|2022-02-21 15:50:00|4676|4672|4655|4652|4676|4672|4627|4622|15300
1645458900000|2022-02-21 15:55:00|4656|4653|4660|4658|4687|4684|4656|4653|23606
1645459200000|2022-02-21 16:00:00|4659|4657|4660|4656|4685|4682|4653|4650|26684
1645459500000|2022-02-21 16:05:00|4659|4655|4644|4641|4664|4661|4643|4640|19646
1645459800000|2022-02-21 16:10:00|4651|4642|4650|4648|4676|4670|4632|4629|118272
1645460100000|2022-02-21 16:15:00|4651|4649|4620|4617|4654|4651|4618|4615|57289
1645460400000|2022-02-21 16:20:00|4619|4618|4604|4601|4620|4619|4603|4601|13212
1645460700000|2022-02-21 16:25:00|4605|4602|4606|4602|4620|4617|4588|4577|82906
1645516800000|2022-02-22 08:00:00|4460|4444|4469|4460|4470|4461|4414|4404|27661
1645517100000|2022-02-22 08:05:00|4468|4457|4480|4472|4546|4545|4461|4455|30834
1645517400000|2022-02-22 08:10:00|4482|4473|4543|4538|4546|4539|4480|4470|12362
1645517700000|2022-02-22 08:15:00|4546|4540|4600|4596|4600|4597|4541|4534|28965
1645518000000|2022-02-22 08:20:00|4601|4597|4662|4655|4670|4663|4599|4596|13748
1645518300000|2022-02-22 08:25:00|4661|4656|4723|4718|4738|4732|4658|4653|31551
1645518600000|2022-02-22 08:30:00|4721|4716|4691|4687|4759|4757|4684|4681|45019
1645518900000|2022-02-22 08:35:00|4693|4689|4768|4764|4788|4781|4688|4683|35804
1645519200000|2022-02-22 08:40:00|4767|4765|4762|4757|4794|4791|4759|4756|27520
1645519500000|2022-02-22 08:45:00|4760|4756|4750|4746|4760|4756|4698|4693|38722
1645519800000|2022-02-22 08:50:00|4749|4745|4721|4716|4766|4761|4716|4712|13345
1645520100000|2022-02-22 08:55:00|4720|4715|4727|4722|4748|4743|4700|4698|22376
1645520400000|2022-02-22 09:00:00|4728|4721|4698|4693|4728|4721|4695|4690|9480
1645520700000|2022-02-22 09:05:00|4699|4695|4736|4731|4745|4742|4673|4669|14253
1645521000000|2022-02-22 09:10:00|4734|4732|4693|4689|4736|4733|4689|4685|9464
1645521300000|2022-02-22 09:15:00|4694|4690|4705|4701|4706|4702|4680|4677|9409
1645521600000|2022-02-22 09:20:00|4706|4702|4694|4690|4725|4721|4684|4681|13073
1645521900000|2022-02-22 09:25:00|4695|4693|4686|4682|4712|4707|4674|4671|8111
1645522200000|2022-02-22 09:30:00|4687|4683|4688|4683|4702|4699|4666|4664|23194
1645522500000|2022-02-22 09:35:00|4689|4684|4678|4674|4703|4700|4672|4667|7437
1645522800000|2022-02-22 09:40:00|4677|4673|4668|4665|4677|4673|4651|4648|7789
1645523100000|2022-02-22 09:45:00|4670|4666|4700|4697|4700|4697|4665|4660|16046
1645523400000|2022-02-22 09:50:00|4701|4698|4716|4712|4730|4727|4700|4697|16282
1645523700000|2022-02-22 09:55:00|4715|4710|4691|4688|4718|4715|4688|4685|14121
1645524000000|2022-02-22 10:00:00|4692|4689|4720|4716|4723|4721|4676|4672|7029
1645524300000|2022-02-22 10:05:00|4719|4715|4707|4703|4725|4722|4704|4701|6388
1645524600000|2022-02-22 10:10:00|4708|4704|4719|4716|4728|4726|4701|4698|9681
1645524900000|2022-02-22 10:15:00|4720|4718|4717|4714|4728|4725|4703|4700|8613
1645525200000|2022-02-22 10:20:00|4716|4713|4720|4717|4729|4726|4712|4709|10164
1645525500000|2022-02-22 10:25:00|4721|4718|4739|4735|4740|4738|4717|4714|7535
1645525800000|2022-02-22 10:30:00|4738|4733|4722|4719|4740|4738|4716|4714|7690
1645526100000|2022-02-22 10:35:00|4719|4718|4736|4733|4738|4734|4716|4713|10613
1645526400000|2022-02-22 10:40:00|4737|4734|4731|4729|4750|4748|4726|4723|5272
1645526700000|2022-02-22 10:45:00|4732|4730|4728|4724|4738|4735|4719|4716|4534
1645527000000|2022-02-22 10:50:00|4727|4725|4742|4740|4754|4751|4723|4720|10743
1645527300000|2022-02-22 10:55:00|4744|4741|4720|4717|4746|4743|4712|4710|6113
1645527600000|2022-02-22 11:00:00|4718|4716|4726|4723|4745|4741|4713|4710|6971
1645527900000|2022-02-22 11:05:00|4725|4724|4712|4709|4726|4724|4697|4693|10183
1645528200000|2022-02-22 11:10:00|4713|4710|4690|4686|4713|4710|4688|4686|7405
1645528500000|2022-02-22 11:15:00|4689|4687|4677|4674|4695|4693|4671|4668|10844
1645528800000|2022-02-22 11:20:00|4678|4675|4626|4623|4683|4681|4625|4622|23143
1645529100000|2022-02-22 11:25:00|4625|4622|4637|4633|4650|4646|4619|4616|24763
1645529400000|2022-02-22 11:30:00|4638|4634|4612|4608|4640|4637|4604|4600|11199
1645529700000|2022-02-22 11:35:00|4613|4609|4599|4596|4624|4621|4598|4595|9162
1645530000000|2022-02-22 11:40:00|4598|4595|4621|4617|4630|4627|4598|4595|15531
1645530300000|2022-02-22 11:45:00|4620|4616|4594|4590|4630|4628|4590|4588|13505
1645530600000|2022-02-22 11:50:00|4592|4589|4608|4605|4609|4607|4589|4587|4483
1645530900000|2022-02-22 11:55:00|4609|4606|4597|4594|4609|4607|4591|4588|11460
1645531200000|2022-02-22 12:00:00|4596|4593|4587|4585|4600|4593|4578|4575|12137
1645531500000|2022-02-22 12:05:00|4588|4586|4593|4590|4599|4597|4587|4583|3797
1645531800000|2022-02-22 12:10:00|4592|4588|4610|4607|4610|4608|4588|4584|6623
1645532100000|2022-02-22 12:15:00|4609|4606|4607|4604|4612|4608|4604|4601|1968
1645532400000|2022-02-22 12:20:00|4608|4605|4597|4593|4620|4617|4589|4586|12754
1645532700000|2022-02-22 12:25:00|4596|4592|4598|4595|4605|4602|4585|4583|15542
1645533000000|2022-02-22 12:30:00|4599|4597|4593|4590|4600|4599|4572|4570|11569
1645533300000|2022-02-22 12:35:00|4592|4589|4580|4577|4592|4589|4575|4572|7226
1645533600000|2022-02-22 12:40:00|4579|4578|4564|4561|4581|4579|4556|4553|12415
1645533900000|2022-02-22 12:45:00|4565|4562|4577|4575|4582|4579|4559|4557|10522
1645534200000|2022-02-22 12:50:00|4576|4574|4566|4564|4585|4582|4557|4555|9592
1645534500000|2022-02-22 12:55:00|4565|4563|4565|4562|4566|4563|4547|4545|7157
1645534800000|2022-02-22 13:00:00|4566|4563|4552|4549|4570|4566|4552|4549|2553
1645535100000|2022-02-22 13:05:00|4553|4550|4566|4564|4570|4569|4542|4540|9721
1645535400000|2022-02-22 13:10:00|4565|4563|4558|4555|4569|4567|4556|4554|5245
1645535700000|2022-02-22 13:15:00|4557|4554|4553|4551|4561|4559|4549|4547|5532
1645536000000|2022-02-22 13:20:00|4554|4552|4551|4549|4556|4553|4542|4540|4082
1645536300000|2022-02-22 13:25:00|4552|4550|4562|4559|4583|4580|4552|4550|7357
1645536600000|2022-02-22 13:30:00|4563|4560|4560|4557|4571|4568|4560|4557|2808
1645536900000|2022-02-22 13:35:00|4561|4558|4579|4576|4579|4576|4555|4552|7196
1645537200000|2022-02-22 13:40:00|4578|4575|4589|4586|4595|4594|4573|4570|5169
1645537500000|2022-02-22 13:45:00|4588|4585|4568|4565|4591|4588|4564|4561|14230
1645537800000|2022-02-22 13:50:00|4569|4567|4560|4558|4572|4569|4555|4553|4566
1645538100000|2022-02-22 13:55:00|4561|4559|4581|4578|4581|4579|4559|4556|4383
1645538400000|2022-02-22 14:00:00|4580|4577|4574|4571|4585|4582|4572|4570|3159
1645538700000|2022-02-22 14:05:00|4573|4570|4568|4567|4581|4580|4561|4560|6045
1645539000000|2022-02-22 14:10:00|4569|4566|4536|4532|4569|4566|4535|4532|9784
1645539300000|2022-02-22 14:15:00|4535|4533|4550|4548|4561|4559|4535|4531|18927
1645539600000|2022-02-22 14:20:00|4549|4547|4557|4554|4568|4565|4548|4545|4836
1645539900000|2022-02-22 14:25:00|4555|4553|4561|4558|4565|4563|4551|4549|4919
1645540200000|2022-02-22 14:30:00|4562|4559|4607|4603|4607|4603|4558|4556|19738
1645540500000|2022-02-22 14:35:00|4608|4604|4603|4600|4629|4627|4588|4584|18278
1645540800000|2022-02-22 14:40:00|4604|4601|4629|4626|4643|4639|4594|4591|10306
1645541100000|2022-02-22 14:45:00|4628|4625|4657|4653|4657|4653|4620|4615|12177
1645541400000|2022-02-22 14:50:00|4658|4654|4691|4688|4702|4698|4656|4654|25572
1645541700000|2022-02-22 14:55:00|4690|4686|4652|4646|4690|4686|4650|4646|10739
1645542000000|2022-02-22 15:00:00|4650|4647|4640|4638|4656|4654|4616|4613|12585
1645542300000|2022-02-22 15:05:00|4641|4639|4634|4630|4644|4640|4611|4607|7130
1645542600000|2022-02-22 15:10:00|4633|4629|4634|4630|4651|4647|4613|4608|8681
1645542900000|2022-02-22 15:15:00|4635|4631|4633|4630|4644|4641|4620|4617|6638
1645543200000|2022-02-22 15:20:00|4632|4629|4649|4645|4656|4652|4619|4615|15931
1645543500000|2022-02-22 15:25:00|4650|4646|4671|4669|4671|4669|4637|4634|13048
1645543800000|2022-02-22 15:30:00|4670|4668|4629|4626|4670|4668|4626|4622|25308
1645544100000|2022-02-22 15:35:00|4628|4627|4627|4623|4654|4650|4617|4613|14131
1645544400000|2022-02-22 15:40:00|4626|4624|4626|4624|4635|4632|4603|4600|16937
1645544700000|2022-02-22 15:45:00|4625|4622|4612|4609|4627|4624|4594|4590|9911
1645545000000|2022-02-22 15:50:00|4611|4608|4593|4589|4612|4608|4583|4580|8265
1645545300000|2022-02-22 15:55:00|4592|4588|4593|4590|4602|4599|4583|4580|11186
1645545600000|2022-02-22 16:00:00|4594|4591|4606|4604|4606|4604|4590|4587|8503
1645545900000|2022-02-22 16:05:00|4605|4603|4581|4578|4616|4613|4580|4577|11353
1645546200000|2022-02-22 16:10:00|4582|4579|4567|4565|4588|4586|4566|4564|8751
1645546500000|2022-02-22 16:15:00|4568|4566|4570|4567|4574|4572|4558|4555|11345
1645546800000|2022-02-22 16:20:00|4569|4566|4557|4554|4569|4566|4555|4552|11733
1645547100000|2022-02-22 16:25:00|4556|4553|4553|4549|4564|4562|4550|4548|22951
1645603200000|2022-02-23 08:00:00|4565|4562|4584|4576|4594|4583|4552|4543|18844
1645603500000|2022-02-23 08:05:00|4587|4577|4593|4587|4598|4589|4554|4545|8304
1645603800000|2022-02-23 08:10:00|4591|4585|4598|4594|4603|4598|4572|4569|6772
1645604100000|2022-02-23 08:15:00|4597|4595|4574|4572|4620|4616|4573|4570|24387
1645604400000|2022-02-23 08:20:00|4573|4571|4566|4562|4576|4573|4548|4544|23114
1645604700000|2022-02-23 08:25:00|4565|4561|4570|4566|4576|4575|4547|4543|5474
1645605000000|2022-02-23 08:30:00|4569|4565|4507|4503|4569|4565|4502|4500|19034
1645605300000|2022-02-23 08:35:00|4506|4502|4487|4484|4506|4502|4472|4466|32312
1645605600000|2022-02-23 08:40:00|4486|4486|4526|4522|4526|4522|4486|4483|9518
1645605900000|2022-02-23 08:45:00|4525|4521|4541|4537|4555|4550|4523|4519|14179
1645606200000|2022-02-23 08:50:00|4540|4536|4576|4571|4584|4580|4534|4530|17189
1645606500000|2022-02-23 08:55:00|4573|4570|4576|4572|4586|4582|4563|4559|11742
1645606800000|2022-02-23 09:00:00|4574|4571|4579|4575|4585|4582|4572|4568|4674
1645607100000|2022-02-23 09:05:00|4580|4576|4580|4578|4582|4578|4554|4552|10417
1645607400000|2022-02-23 09:10:00|4581|4579|4606|4602|4617|4612|4581|4579|6198
1645607700000|2022-02-23 09:15:00|4607|4603|4609|4605|4610|4607|4596|4592|4690
1645608000000|2022-02-23 09:20:00|4610|4606|4610|4606|4622|4617|4597|4593|6798
1645608300000|2022-02-23 09:25:00|4609|4607|4616|4612|4628|4624|4606|4602|3539
1645608600000|2022-02-23 09:30:00|4617|4613|4615|4611|4626|4624|4607|4603|6119
1645608900000|2022-02-23 09:35:00|4616|4613|4640|4637|4647|4644|4616|4612|6671
1645609200000|2022-02-23 09:40:00|4638|4636|4613|4609|4642|4638|4613|4609|1809
1645609500000|2022-02-23 09:45:00|4614|4610|4617|4613|4622|4618|4608|4604|2288
1645609800000|2022-02-23 09:50:00|4616|4612|4595|4592|4617|4613|4590|4586|4536
1645610100000|2022-02-23 09:55:00|4597|4593|4576|4573|4607|4603|4572|4568|8279
1645610400000|2022-02-23 10:00:00|4578|4574|4571|4568|4593|4589|4567|4564|5064
1645610700000|2022-02-23 10:05:00|4570|4567|4546|4542|4570|4567|4546|4541|9877
1645611000000|2022-02-23 10:10:00|4545|4543|4538|4535|4556|4552|4529|4526|7623
1645611300000|2022-02-23 10:15:00|4537|4536|4531|4528|4546|4543|4531|4527|4581
1645611600000|2022-02-23 10:20:00|4532|4529|4530|4526|4536|4532|4506|4502|8737
1645611900000|2022-02-23 10:25:00|4531|4525|4517|4514|4534|4531|4503|4500|6899
1645612200000|2022-02-23 10:30:00|4518|4515|4512|4508|4529|4526|4505|4503|7360
1645612500000|2022-02-23 10:35:00|4510|4507|4514|4510|4520|4518|4496|4493|7882
1645612800000|2022-02-23 10:40:00|4513|4511|4498|4495|4520|4517|4496|4493|2285
1645613100000|2022-02-23 10:45:00|4497|4493|4490|4486|4498|4494|4478|4476|15776
1645613400000|2022-02-23 10:50:00|4489|4485|4483|4480|4494|4490|4478|4476|2284
1645613700000|2022-02-23 10:55:00|4482|4479|4503|4499|4506|4505|4481|4477|4874
1645614000000|2022-02-23 11:00:00|4502|4498|4515|4511|4516|4513|4493|4490|12802
1645614300000|2022-02-23 11:05:00|4516|4512|4498|4496|4520|4517|4478|4476|13700
1645614600000|2022-02-23 11:10:00|4499|4495|4517|4515|4526|4524|4499|4495|8757
1645614900000|2022-02-23 11:15:00|4519|4514|4509|4506|4519|4516|4505|4502|5692
1645615200000|2022-02-23 11:20:00|4510|4507|4537|4534|4538|4534|4510|4507|7430
1645615500000|2022-02-23 11:25:00|4538|4535|4510|4506|4539|4535|4507|4504|2738
1645615800000|2022-02-23 11:30:00|4509|4505|4535|4532|4538|4536|4508|4505|5281
1645616100000|2022-02-23 11:35:00|4534|4531|4519|4516|4537|4534|4519|4516|4993
1645616400000|2022-02-23 11:40:00|4520|4517|4516|4513|4532|4529|4514|4511|2962
1645616700000|2022-02-23 11:45:00|4515|4512|4516|4514|4519|4517|4512|4509|2186
1645617000000|2022-02-23 11:50:00|4517|4513|4523|4520|4529|4527|4517|4513|1398
1645617300000|2022-02-23 11:55:00|4524|4521|4515|4512|4526|4524|4511|4508|3644
1645617600000|2022-02-23 12:00:00|4516|4513|4518|4515|4519|4516|4505|4502|7178
1645617900000|2022-02-23 12:05:00|4519|4514|4524|4521|4535|4532|4519|4514|2560
1645618200000|2022-02-23 12:10:00|4525|4522|4533|4530|4546|4543|4525|4521|6359
1645618500000|2022-02-23 12:15:00|4532|4529|4530|4527|4537|4535|4526|4523|2107
1645618800000|2022-02-23 12:20:00|4531|4526|4527|4525|4537|4534|4527|4525|3391
1645619100000|2022-02-23 12:25:00|4526|4524|4525|4521|4535|4532|4519|4516|3333
1645619400000|2022-02-23 12:30:00|4524|4522|4514|4511|4527|4524|4508|4505|4004
1645619700000|2022-02-23 12:35:00|4515|4512|4529|4527|4529|4527|4512|4510|6892
1645620000000|2022-02-23 12:40:00|4528|4526|4527|4524|4539|4537|4526|4524|3716
1645620300000|2022-02-23 12:45:00|4526|4523|4510|4506|4526|4523|4503|4501|9658
1645620600000|2022-02-23 12:50:00|4509|4507|4506|4502|4514|4512|4493|4489|4902
1645620900000|2022-02-23 12:55:00|4507|4503|4491|4488|4508|4505|4488|4485|4163
1645621200000|2022-02-23 13:00:00|4492|4489|4490|4487|4492|4489|4480|4478|7131
1645621500000|2022-02-23 13:05:00|4489|4486|4495|4492|4498|4495|4486|4483|6596
1645621800000|2022-02-23 13:10:00|4494|4491|4498|4495|4506|4504|4488|4485|6578
1645622100000|2022-02-23 13:15:00|4497|4494|4507|4505|4513|4510|4497|4494|4203
1645622400000|2022-02-23 13:20:00|4506|4504|4519|4515|4526|4524|4506|4503|3063
1645622700000|2022-02-23 13:25:00|4518|4516|4525|4521|4529|4526|4505|4502|6187
1645623000000|2022-02-23 13:30:00|4524|4523|4512|4508|4530|4527|4511|4508|2315
1645623300000|2022-02-23 13:35:00|4511|4507|4520|4518|4528|4526|4505|4502|7255
1645623600000|2022-02-23 13:40:00|4519|4517|4507|4504|4520|4518|4504|4501|2495
1645623900000|2022-02-23 13:45:00|4506|4503|4502|4499|4511|4510|4495|4492|3937
1645624200000|2022-02-23 13:50:00|4501|4498|4494|4492|4505|4503|4493|4490|1766
1645624500000|2022-02-23 13:55:00|4495|4491|4507|4505|4518|4515|4494|4491|4069
1645624800000|2022-02-23 14:00:00|4508|4506|4507|4505|4511|4509|4494|4492|4360
1645625100000|2022-02-23 14:05:00|4508|4506|4532|4529|4532|4529|4506|4503|3371
1645625400000|2022-02-23 14:10:00|4531|4530|4532|4529|4539|4536|4528|4525|4501
1645625700000|2022-02-23 14:15:00|4531|4528|4541|4538|4545|4542|4525|4523|4184
1645626000000|2022-02-23 14:20:00|4542|4539|4537|4534|4543|4540|4528|4525|3416
1645626300000|2022-02-23 14:25:00|4536|4533|4525|4522|4536|4533|4518|4516|6477
1645626600000|2022-02-23 14:30:00|4524|4521|4526|4523|4530|4527|4512|4510|9189
1645626900000|2022-02-23 14:35:00|4525|4522|4536|4532|4537|4534|4502|4500|13776
1645627200000|2022-02-23 14:40:00|4534|4533|4517|4514|4543|4540|4510|4507|6538
1645627500000|2022-02-23 14:45:00|4518|4515|4530|4527|4530|4528|4508|4505|6099
1645627800000|2022-02-23 14:50:00|4531|4528|4478|4475|4533|4531|4476|4474|32797
1645628100000|2022-02-23 14:55:00|4477|4474|4477|4474|4502|4498|4450|4447|25197
1645628400000|2022-02-23 15:00:00|4476|4473|4469|4465|4497|4493|4438|4434|22642
1645628700000|2022-02-23 15:05:00|4468|4466|4447|4443|4469|4466|4439|4436|7565
1645629000000|2022-02-23 15:10:00|4446|4442|4475|4471|4483|4480|4437|4434|12332
1645629300000|2022-02-23 15:15:00|4473|4470|4458|4454|4484|4481|4450|4447|19688
1645629600000|2022-02-23 15:20:00|4459|4455|4460|4456|4495|4492|4453|4449|21622
1645629900000|2022-02-23 15:25:00|4461|4458|4449|4445|4469|4465|4435|4431|9114
1645630200000|2022-02-23 15:30:00|4448|4444|4459|4455|4468|4465|4439|4435|6527
1645630500000|2022-02-23 15:35:00|4460|4456|4460|4456|4488|4484|4456|4453|9824
1645630800000|2022-02-23 15:40:00|4459|4455|4454|4449|4462|4460|4435|4432|21147
1645631100000|2022-02-23 15:45:00|4453|4448|4449|4446|4456|4453|4444|4441|7763
1645631400000|2022-02-23 15:50:00|4448|4445|4458|4455|4465|4463|4446|4443|13007
1645631700000|2022-02-23 15:55:00|4457|4454|4454|4452|4472|4470|4439|4437|11824
1645632000000|2022-02-23 16:00:00|4455|4453|4449|4447|4462|4459|4444|4441|9334
1645632300000|2022-02-23 16:05:00|4448|4446|4440|4438|4451|4448|4437|4435|9802
1645632600000|2022-02-23 16:10:00|4441|4437|4452|4450|4454|4452|4439|4437|10949
1645632900000|2022-02-23 16:15:00|4453|4451|4460|4458|4462|4461|4449|4446|23512
1645633200000|2022-02-23 16:20:00|4459|4457|4456|4454|4460|4458|4452|4450|20840
1645633500000|2022-02-23 16:25:00|4455|4453|4455|4452|4462|4461|4453|4451|15717
1645689600000|2022-02-24 08:00:00|4111|4099|4056|4045|4111|4099|4025|4020|70544
1645689900000|2022-02-24 08:05:00|4059|4055|4082|4074|4150|4135|4031|4020|90789
1645690200000|2022-02-24 08:10:00|4081|4072|4052|4047|4102|4096|4023|4021|54107
1645690500000|2022-02-24 08:15:00|4051|4046|4100|4094|4104|4101|4034|4028|112748
1645690800000|2022-02-24 08:20:00|4102|4095|4154|4151|4168|4163|4096|4093|60368
1645691100000|2022-02-24 08:25:00|4156|4152|4160|4155|4179|4174|4136|4130|45106
1645691400000|2022-02-24 08:30:00|4155|4156|4152|4148|4182|4178|4131|4127|81685
1645691700000|2022-02-24 08:35:00|4150|4147|4166|4162|4179|4175|4134|4130|38500
1645692000000|2022-02-24 08:40:00|4168|4163|4162|4157|4191|4186|4150|4144|20525
1645692300000|2022-02-24 08:45:00|4163|4158|4197|4194|4219|4216|4151|4147|46866
1645692600000|2022-02-24 08:50:00|4200|4195|4192|4187|4214|4211|4168|4165|47709
1645692900000|2022-02-24 08:55:00|4191|4185|4153|4148|4193|4188|4149|4146|29322
1645693200000|2022-02-24 09:00:00|4152|4149|4167|4163|4175|4172|4143|4141|24269
1645693500000|2022-02-24 09:05:00|4166|4162|4229|4225|4230|4226|4159|4156|27349
1645693800000|2022-02-24 09:10:00|4228|4226|4211|4207|4245|4243|4200|4195|24484
1645694100000|2022-02-24 09:15:00|4212|4206|4181|4177|4213|4210|4176|4171|9283
1645694400000|2022-02-24 09:20:00|4179|4176|4180|4177|4193|4190|4173|4168|18272
1645694700000|2022-02-24 09:25:00|4179|4176|4154|4152|4179|4178|4151|4146|21810
1645695000000|2022-02-24 09:30:00|4155|4151|4158|4154|4187|4182|4149|4146|54650
1645695300000|2022-02-24 09:35:00|4157|4155|4155|4151|4179|4177|4143|4140|27501
1645695600000|2022-02-24 09:40:00|4156|4150|4151|4147|4170|4166|4132|4129|28921
1645695900000|2022-02-24 09:45:00|4150|4148|4160|4156|4166|4163|4140|4137|16462
1645696200000|2022-02-24 09:50:00|4161|4157|4112|4111|4163|4161|4111|4106|11781
1645696500000|2022-02-24 09:55:00|4111|4109|4092|4090|4124|4120|4089|4086|19798
1645696800000|2022-02-24 10:00:00|4093|4091|4125|4121|4125|4122|4087|4085|17280
1645697100000|2022-02-24 10:05:00|4124|4122|4125|4121|4142|4137|4115|4110|20533
1645697400000|2022-02-24 10:10:00|4124|4120|4082|4079|4124|4120|4080|4076|17523
1645697700000|2022-02-24 10:15:00|4081|4080|4070|4068|4085|4081|4057|4053|14340
1645698000000|2022-02-24 10:20:00|4071|4069|4062|4058|4101|4095|4054|4049|54048
1645698300000|2022-02-24 10:25:00|4061|4057|4032|4029|4070|4069|4032|4029|16139
1645698600000|2022-02-24 10:30:00|4031|4028|4061|4058|4070|4066|4024|4022|29833
1645698900000|2022-02-24 10:35:00|4060|4057|4071|4067|4077|4075|4039|4036|20799
1645699200000|2022-02-24 10:40:00|4070|4065|4062|4059|4078|4076|4048|4046|23793
1645699500000|2022-02-24 10:45:00|4063|4060|4074|4070|4085|4082|4046|4042|19560
1645699800000|2022-02-24 10:50:00|4073|4071|4068|4064|4078|4075|4052|4050|20760
1645700100000|2022-02-24 10:55:00|4067|4065|4052|4048|4067|4065|4043|4040|7607
1645700400000|2022-02-24 11:00:00|4053|4050|4053|4050|4060|4057|4040|4038|13759
1645700700000|2022-02-24 11:05:00|4052|4049|4028|4024|4053|4050|4026|4023|20292
1645701000000|2022-02-24 11:10:00|4029|4026|4044|4041|4044|4042|4024|4022|11362
1645701300000|2022-02-24 11:15:00|4043|4042|4046|4042|4057|4055|4028|4025|8339
1645701600000|2022-02-24 11:20:00|4045|4041|4076|4073|4079|4075|4041|4038|13744
1645701900000|2022-02-24 11:25:00|4077|4074|4071|4069|4084|4080|4059|4056|6058
1645702200000|2022-02-24 11:30:00|4072|4070|4083|4080|4093|4090|4066|4062|9290
1645702500000|2022-02-24 11:35:00|4082|4079|4077|4074|4089|4086|4069|4065|5007
1645702800000|2022-02-24 11:40:00|4076|4073|4130|4127|4130|4127|4073|4071|12440
1645703100000|2022-02-24 11:45:00|4131|4128|4135|4133|4144|4141|4119|4116|23559
1645703400000|2022-02-24 11:50:00|4136|4134|4124|4121|4144|4140|4123|4120|11833
1645703700000|2022-02-24 11:55:00|4125|4122|4144|4141|4147|4143|4121|4117|7743
1645704000000|2022-02-24 12:00:00|4133|4131|4133|4130|4141|4138|4125|4123|9381
1645704300000|2022-02-24 12:05:00|4132|4129|4129|4126|4135|4133|4119|4117|14143
1645704600000|2022-02-24 12:10:00|4130|4125|4166|4162|4168|4164|4124|4122|21997
1645704900000|2022-02-24 12:15:00|4165|4163|4164|4161|4168|4165|4151|4148|12198
1645705200000|2022-02-24 12:20:00|4165|4162|4149|4144|4185|4183|4145|4141|9688
1645705500000|2022-02-24 12:25:00|4148|4148|4154|4151|4161|4158|4137|4135|11949
1645705800000|2022-02-24 12:30:00|4153|4150|4136|4132|4154|4150|4120|4116|9133
1645706100000|2022-02-24 12:35:00|4134|4133|4126|4122|4135|4133|4116|4113|15660
1645706400000|2022-02-24 12:40:00|4125|4121|4121|4119|4125|4122|4105|4102|7426
1645706700000|2022-02-24 12:45:00|4122|4120|4145|4140|4146|4142|4118|4114|12022
1645707000000|2022-02-24 12:50:00|4146|4141|4130|4127|4151|4148|4125|4122|9931
1645707300000|2022-02-24 12:55:00|4129|4126|4144|4141|4148|4145|4120|4117|9393
1645707600000|2022-02-24 13:00:00|4146|4142|4169|4165|4170|4168|4143|4141|14271
1645707900000|2022-02-24 13:05:00|4171|4166|4148|4145|4178|4175|4147|4145|7908
1645708200000|2022-02-24 13:10:00|4147|4146|4141|4138|4170|4167|4140|4137|8203
1645708500000|2022-02-24 13:15:00|4142|4139|4176|4174|4176|4174|4131|4127|12889
1645708800000|2022-02-24 13:20:00|4177|4175|4171|4168|4190|4186|4167|4165|12091
1645709100000|2022-02-24 13:25:00|4170|4167|4146|4143|4171|4168|4145|4143|11087
1645709400000|2022-02-24 13:30:00|4147|4144|4188|4186|4190|4189|4143|4142|12624
1645709700000|2022-02-24 13:35:00|4183|4182|4180|4177|4196|4193|4175|4172|17356
1645710000000|2022-02-24 13:40:00|4181|4178|4195|4192|4197|4193|4174|4171|8066
1645710300000|2022-02-24 13:45:00|4196|4193|4203|4200|4207|4204|4189|4186|21876
1645710600000|2022-02-24 13:50:00|4204|4201|4194|4190|4214|4211|4191|4187|9614
1645710900000|2022-02-24 13:55:00|4193|4192|4169|4167|4200|4197|4166|4163|10904
1645711200000|2022-02-24 14:00:00|4170|4168|4193|4190|4199|4197|4170|4168|13572
1645711500000|2022-02-24 14:05:00|4192|4189|4182|4179|4207|4203|4181|4177|7610
1645711800000|2022-02-24 14:10:00|4181|4178|4181|4178|4189|4185|4171|4167|8669
1645712100000|2022-02-24 14:15:00|4178|4179|4195|4193|4197|4195|4177|4175|7851
1645712400000|2022-02-24 14:20:00|4194|4192|4179|4176|4211|4208|4178|4175|7327
1645712700000|2022-02-24 14:25:00|4178|4175|4162|4159|4180|4177|4160|4157|13048
1645713000000|2022-02-24 14:30:00|4161|4158|4199|4196|4213|4212|4145|4142|25136
1645713300000|2022-02-24 14:35:00|4200|4197|4275|4272|4278|4274|4193|4189|36435
1645713600000|2022-02-24 14:40:00|4274|4271|4236|4232|4274|4271|4225|4220|16708
1645713900000|2022-02-24 14:45:00|4235|4231|4299|4295|4300|4295|4232|4229|25363
1645714200000|2022-02-24 14:50:00|4300|4296|4258|4257|4323|4319|4253|4249|29123
1645714500000|2022-02-24 14:55:00|4261|4258|4274|4269|4287|4283|4252|4247|19998
1645714800000|2022-02-24 15:00:00|4273|4267|4291|4289|4294|4291|4265|4259|29170
1645715100000|2022-02-24 15:05:00|4292|4290|4303|4300|4310|4307|4274|4270|24811
1645715400000|2022-02-24 15:10:00|4304|4301|4298|4293|4319|4316|4290|4288|26593
1645715700000|2022-02-24 15:15:00|4296|4292|4316|4312|4316|4312|4270|4265|20869
1645716000000|2022-02-24 15:20:00|4315|4314|4354|4349|4356|4351|4311|4307|34646
1645716300000|2022-02-24 15:25:00|4352|4348|4329|4326|4358|4353|4319|4315|24270
1645716600000|2022-02-24 15:30:00|4328|4325|4357|4355|4358|4355|4318|4314|21390
1645716900000|2022-02-24 15:35:00|4353|4343|4326|4321|4354|4353|4314|4311|30995
1645717200000|2022-02-24 15:40:00|4325|4322|4335|4331|4352|4350|4314|4311|34570
1645717500000|2022-02-24 15:45:00|4334|4330|4369|4366|4370|4368|4333|4330|25325
1645717800000|2022-02-24 15:50:00|4370|4367|4368|4364|4375|4373|4342|4338|16571
1645718100000|2022-02-24 15:55:00|4367|4365|4371|4368|4374|4372|4360|4357|13629
1645718400000|2022-02-24 16:00:00|4370|4367|4377|4375|4391|4387|4357|4355|19603
1645718700000|2022-02-24 16:05:00|4378|4376|4425|4421|4425|4422|4376|4373|20824
1645719000000|2022-02-24 16:10:00|4424|4422|4394|4391|4424|4422|4392|4388|16964
1645719300000|2022-02-24 16:15:00|4393|4390|4437|4434|4438|4434|4376|4372|17551
1645719600000|2022-02-24 16:20:00|4438|4435|4424|4420|4448|4445|4418|4415|18590
1645719900000|2022-02-24 16:25:00|4423|4421|4426|4420|4438|4437|4420|4415|30353
1645776000000|2022-02-25 08:00:00|4529|4487|4492|4485|4529|4516|4471|4463|63137
1645776300000|2022-02-25 08:05:00|4491|4486|4433|4425|4513|4503|4384|4375|27386
1645776600000|2022-02-25 08:10:00|4435|4421|4393|4387|4435|4425|4358|4352|22070
1645776900000|2022-02-25 08:15:00|4391|4385|4336|4332|4396|4390|4335|4331|14348
1645777200000|2022-02-25 08:20:00|4373|4349|4365|4361|4376|4373|4337|4324|25653
1645777500000|2022-02-25 08:25:00|4367|4360|4324|4320|4371|4367|4309|4305|22447
1645777800000|2022-02-25 08:30:00|4325|4319|4350|4345|4381|4378|4306|4302|36867
1645778100000|2022-02-25 08:35:00|4349|4346|4327|4323|4366|4362|4327|4322|22043
1645778400000|2022-02-25 08:40:00|4326|4322|4297|4292|4326|4322|4282|4277|16262
1645778700000|2022-02-25 08:45:00|4296|4291|4277|4273|4310|4307|4260|4256|21725
1645779000000|2022-02-25 08:50:00|4276|4272|4284|4279|4320|4317|4271|4269|30841
1645779300000|2022-02-25 08:55:00|4283|4281|4279|4274|4297|4295|4274|4271|8440
1645779600000|2022-02-25 09:00:00|4278|4273|4283|4279|4304|4300|4259|4256|23236
1645779900000|2022-02-25 09:05:00|4282|4280|4276|4273|4311|4308|4272|4268|18596
1645780200000|2022-02-25 09:10:00|4278|4274|4246|4243|4282|4279|4246|4243|11139
1645780500000|2022-02-25 09:15:00|4247|4242|4222|4218|4265|4262|4205|4202|28226
1645780800000|2022-02-25 09:20:00|4221|4217|4246|4242|4261|4258|4207|4203|21176
1645781100000|2022-02-25 09:25:00|4244|4241|4264|4259|4280|4275|4239|4236|10500
1645781400000|2022-02-25 09:30:00|4265|4260|4229|4225|4270|4266|4225|4222|21661
1645781700000|2022-02-25 09:35:00|4228|4224|4224|4221|4252|4249|4223|4220|20089
1645782000000|2022-02-25 09:40:00|4223|4220|4262|4258|4263|4260|4221|4218|13830
1645782300000|2022-02-25 09:45:00|4261|4257|4211|4207|4285|4282|4207|4203|13820
1645782600000|2022-02-25 09:50:00|4212|4208|4238|4234|4253|4249|4209|4206|42550
1645782900000|2022-02-25 09:55:00|4239|4235|4252|4248|4263|4259|4230|4228|11651
1645783200000|2022-02-25 10:00:00|4251|4246|4250|4246|4270|4266|4244|4240|11580
1645783500000|2022-02-25 10:05:00|4251|4247|4277|4273|4294|4291|4250|4247|17587
1645783800000|2022-02-25 10:10:00|4279|4274|4289|4286|4294|4291|4277|4274|3345
1645784100000|2022-02-25 10:15:00|4288|4285|4278|4275|4303|4300|4266|4263|20575
1645784400000|2022-02-25 10:20:00|4279|4276|4298|4294|4300|4298|4266|4262|13812
1645784700000|2022-02-25 10:25:00|4299|4295|4279|4275|4304|4300|4277|4275|9857
1645785000000|2022-02-25 10:30:00|4280|4277|4271|4268|4293|4291|4269|4266|8788
1645785300000|2022-02-25 10:35:00|4270|4267|4277|4274|4289|4286|4268|4267|4757
1645785600000|2022-02-25 10:40:00|4278|4275|4283|4280|4284|4281|4258|4256|16528
1645785900000|2022-02-25 10:45:00|4284|4281|4286|4283|4290|4288|4274|4272|11761
1645786200000|2022-02-25 10:50:00|4287|4284|4308|4305|4318|4316|4281|4278|12518
1645786500000|2022-02-25 10:55:00|4309|4306|4307|4304|4312|4310|4294|4291|21811
1645786800000|2022-02-25 11:00:00|4306|4303|4278|4275|4318|4314|4278|4275|11213
1645787100000|2022-02-25 11:05:00|4279|4276|4277|4274|4286|4284|4271|4267|12981
1645787400000|2022-02-25 11:10:00|4276|4273|4257|4254|4276|4273|4245|4242|15967
1645787700000|2022-02-25 11:15:00|4256|4253|4258|4255|4264|4260|4233|4230|14022
1645788000000|2022-02-25 11:20:00|4257|4256|4244|4240|4261|4257|4238|4235|4614
1645788300000|2022-02-25 11:25:00|4243|4239|4258|4256|4259|4258|4239|4238|3454
1645788600000|2022-02-25 11:30:00|4257|4255|4243|4241|4257|4255|4241|4238|8572
1645788900000|2022-02-25 11:35:00|4244|4242|4266|4264|4273|4270|4244|4242|9136
1645789200000|2022-02-25 11:40:00|4267|4265|4266|4263|4274|4271|4253|4250|11995
1645789500000|2022-02-25 11:45:00|4267|4264|4269|4267|4284|4282|4261|4260|12530
1645789800000|2022-02-25 11:50:00|4270|4266|4259|4256|4272|4270|4252|4249|4415
1645790100000|2022-02-25 11:55:00|4260|4257|4274|4272|4287|4283|4257|4254|9482
1645790400000|2022-02-25 12:00:00|4275|4271|4277|4274|4280|4277|4269|4266|10276
1645790700000|2022-02-25 12:05:00|4276|4273|4277|4274|4286|4284|4269|4267|9094
1645791000000|2022-02-25 12:10:00|4276|4273|4279|4276|4285|4283|4274|4271|6718
1645791300000|2022-02-25 12:15:00|4278|4275|4258|4255|4281|4278|4255|4252|3487
1645791600000|2022-02-25 12:20:00|4257|4254|4238|4234|4257|4254|4232|4230|6940
1645791900000|2022-02-25 12:25:00|4237|4233|4262|4259|4262|4259|4236|4233|7542
1645792200000|2022-02-25 12:30:00|4261|4258|4246|4243|4261|4258|4241|4240|5711
1645792500000|2022-02-25 12:35:00|4245|4242|4248|4245|4252|4249|4231|4228|5392
1645792800000|2022-02-25 12:40:00|4249|4246|4247|4244|4250|4248|4237|4235|5018
1645793100000|2022-02-25 12:45:00|4246|4243|4256|4254|4256|4254|4242|4240|3800
1645793400000|2022-02-25 12:50:00|4257|4255|4277|4275|4277|4275|4257|4254|21438
1645793700000|2022-02-25 12:55:00|4278|4274|4326|4322|4335|4331|4275|4273|14445
1645794000000|2022-02-25 13:00:00|4327|4323|4330|4326|4348|4345|4319|4316|10901
1645794300000|2022-02-25 13:05:00|4329|4325|4350|4347|4356|4352|4326|4323|10600
1645794600000|2022-02-25 13:10:00|4349|4346|4371|4367|4377|4375|4341|4337|15412
1645794900000|2022-02-25 13:15:00|4370|4368|4359|4356|4370|4368|4346|4342|15305
1645795200000|2022-02-25 13:20:00|4360|4357|4393|4390|4394|4390|4360|4357|9354
1645795500000|2022-02-25 13:25:00|4394|4391|4373|4369|4397|4393|4360|4356|20564
1645795800000|2022-02-25 13:30:00|4374|4371|4387|4384|4396|4393|4365|4361|21999
1645796100000|2022-02-25 13:35:00|4386|4383|4377|4373|4394|4391|4371|4369|12803
1645796400000|2022-02-25 13:40:00|4378|4374|4367|4363|4390|4388|4348|4343|18444
1645796700000|2022-02-25 13:45:00|4368|4364|4345|4341|4375|4371|4344|4341|12900
1645797000000|2022-02-25 13:50:00|4346|4342|4341|4338|4349|4346|4338|4335|4778
1645797300000|2022-02-25 13:55:00|4340|4339|4352|4349|4362|4359|4340|4339|8599
1645797600000|2022-02-25 14:00:00|4351|4350|4358|4355|4358|4355|4340|4337|9824
1645797900000|2022-02-25 14:05:00|4359|4356|4363|4360|4377|4375|4359|4356|10714
1645798200000|2022-02-25 14:10:00|4362|4359|4347|4343|4369|4366|4346|4343|7157
1645798500000|2022-02-25 14:15:00|4346|4344|4343|4341|4350|4346|4336|4334|12453
1645798800000|2022-02-25 14:20:00|4344|4342|4356|4354|4368|4366|4341|4338|12271
1645799100000|2022-02-25 14:25:00|4357|4355|4378|4375|4378|4377|4351|4348|20266
1645799400000|2022-02-25 14:30:00|4377|4374|4359|4356|4380|4378|4345|4343|28366
1645799700000|2022-02-25 14:35:00|4360|4357|4348|4345|4369|4365|4337|4334|23299
1645800000000|2022-02-25 14:40:00|4347|4344|4303|4300|4349|4347|4303|4300|32810
1645800300000|2022-02-25 14:45:00|4304|4301|4322|4319|4327|4324|4304|4300|11767
1645800600000|2022-02-25 14:50:00|4320|4318|4314|4310|4324|4320|4293|4291|8181
1645800900000|2022-02-25 14:55:00|4313|4309|4295|4290|4320|4315|4289|4285|7758
1645801200000|2022-02-25 15:00:00|4296|4292|4269|4264|4300|4298|4267|4262|5719
1645801500000|2022-02-25 15:05:00|4270|4265|4275|4272|4286|4283|4268|4264|6069
1645801800000|2022-02-25 15:10:00|4276|4273|4267|4264|4284|4281|4257|4255|11298
1645802100000|2022-02-25 15:15:00|4266|4263|4265|4262|4270|4267|4254|4251|7662
1645802400000|2022-02-25 15:20:00|4264|4261|4286|4283|4292|4289|4263|4260|14186
1645802700000|2022-02-25 15:25:00|4285|4284|4296|4292|4300|4297|4266|4263|6487
1645803000000|2022-02-25 15:30:00|4295|4294|4311|4308|4318|4315|4288|4284|8144
1645803300000|2022-02-25 15:35:00|4309|4307|4286|4284|4315|4312|4286|4283|8701
1645803600000|2022-02-25 15:40:00|4287|4285|4327|4325|4327|4325|4278|4275|12284
1645803900000|2022-02-25 15:45:00|4326|4324|4324|4322|4332|4328|4315|4313|14771
1645804200000|2022-02-25 15:50:00|4325|4321|4306|4303|4327|4324|4304|4302|18063
1645804500000|2022-02-25 15:55:00|4305|4302|4305|4302|4325|4323|4303|4300|17227
1645804800000|2022-02-25 16:00:00|4304|4301|4321|4319|4322|4320|4294|4291|10510
1645805100000|2022-02-25 16:05:00|4320|4320|4318|4316|4322|4320|4304|4301|5172
1645805400000|2022-02-25 16:10:00|4319|4317|4334|4332|4340|4338|4316|4314|6195
1645805700000|2022-02-25 16:15:00|4333|4331|4332|4330|4341|4340|4330|4327|3446
1645806000000|2022-02-25 16:20:00|4333|4331|4337|4334|4338|4336|4327|4324|11915
1645806300000|2022-02-25 16:25:00|4336|4333|4327|4323|4337|4335|4319|4315|9939
1646035200000|2022-02-28 08:00:00|4239|4222|4267|4254|4300|4283|4232|4211|20822
1646035500000|2022-02-28 08:05:00|4264|4252|4310|4300|4347|4340|4262|4250|23493
1646035800000|2022-02-28 08:10:00|4311|4301|4368|4361|4369|4361|4306|4300|17345
1646036100000|2022-02-28 08:15:00|4369|4362|4429|4423|4432|4424|4355|4324|16803
1646036400000|2022-02-28 08:20:00|4428|4424|4466|4456|4500|4494|4405|4400|15939
1646036700000|2022-02-28 08:25:00|4467|4455|4496|4486|4526|4520|4462|4452|15496
1646037000000|2022-02-28 08:30:00|4497|4488|4474|4468|4512|4508|4470|4464|26835
1646037300000|2022-02-28 08:35:00|4473|4469|4514|4509|4535|4526|4473|4468|27275
1646037600000|2022-02-28 08:40:00|4513|4510|4548|4542|4560|4553|4513|4510|11763
1646037900000|2022-02-28 08:45:00|4547|4541|4533|4528|4559|4553|4520|4516|29583
1646038200000|2022-02-28 08:50:00|4532|4526|4559|4553|4576|4570|4525|4519|22513
1646038500000|2022-02-28 08:55:00|4560|4555|4533|4528|4569|4565|4524|4519|19766
1646038800000|2022-02-28 09:00:00|4532|4529|4536|4531|4537|4534|4507|4502|26316
1646039100000|2022-02-28 09:05:00|4535|4530|4581|4577|4592|4585|4526|4523|13630
1646039400000|2022-02-28 09:10:00|4580|4576|4541|4537|4588|4583|4540|4537|18963
1646039700000|2022-02-28 09:15:00|4542|4538|4529|4524|4543|4541|4511|4507|13623
1646040000000|2022-02-28 09:20:00|4530|4525|4508|4505|4536|4531|4498|4493|24238
1646040300000|2022-02-28 09:25:00|4509|4506|4496|4492|4526|4521|4496|4492|19172
1646040600000|2022-02-28 09:30:00|4495|4491|4498|4494|4498|4495|4466|4461|9217
1646040900000|2022-02-28 09:35:00|4497|4493|4508|4504|4512|4509|4491|4486|11664
1646041200000|2022-02-28 09:40:00|4507|4503|4551|4548|4558|4554|4501|4498|23780
1646041500000|2022-02-28 09:45:00|4550|4546|4555|4551|4559|4555|4539|4535|33244
1646041800000|2022-02-28 09:50:00|4554|4550|4539|4536|4554|4550|4530|4525|17828
1646042100000|2022-02-28 09:55:00|4538|4535|4525|4521|4545|4544|4515|4513|16823
1646042400000|2022-02-28 10:00:00|4524|4520|4541|4537|4547|4543|4522|4519|8266
1646042700000|2022-02-28 10:05:00|4542|4538|4538|4535|4552|4549|4525|4522|14269
1646043000000|2022-02-28 10:10:00|4539|4536|4522|4519|4545|4542|4514|4511|11872
1646043300000|2022-02-28 10:15:00|4521|4518|4526|4523|4529|4525|4513|4511|7234
1646043600000|2022-02-28 10:20:00|4527|4524|4514|4512|4528|4525|4503|4501|10477
1646043900000|2022-02-28 10:25:00|4513|4511|4517|4514|4519|4516|4506|4503|8126
1646044200000|2022-02-28 10:30:00|4516|4513|4528|4524|4532|4529|4494|4491|22245
1646044500000|2022-02-28 10:35:00|4527|4523|4537|4533|4539|4537|4519|4515|10034
1646044800000|2022-02-28 10:40:00|4536|4532|4542|4539|4544|4542|4521|4519|12265
1646045100000|2022-02-28 10:45:00|4543|4540|4563|4559|4566|4562|4543|4540|16922
1646045400000|2022-02-28 10:50:00|4564|4560|4574|4571|4576|4573|4560|4557|16089
1646045700000|2022-02-28 10:55:00|4573|4572|4583|4579|4587|4584|4570|4567|30543
1646046000000|2022-02-28 11:00:00|4582|4578|4607|4604|4609|4605|4579|4577|20545
1646046300000|2022-02-28 11:05:00|4608|4605|4585|4581|4613|4610|4583|4579|13360
1646046600000|2022-02-28 11:10:00|4584|4580|4623|4618|4629|4627|4580|4578|10662
1646046900000|2022-02-28 11:15:00|4622|4617|4609|4605|4624|4622|4607|4604|22711
1646047200000|2022-02-28 11:20:00|4610|4606|4636|4634|4638|4635|4610|4606|6624
1646047500000|2022-02-28 11:25:00|4635|4633|4616|4612|4646|4643|4616|4612|19133
1646047800000|2022-02-28 11:30:00|4617|4613|4599|4596|4622|4620|4589|4586|8885
1646048100000|2022-02-28 11:35:00|4598|4595|4615|4612|4617|4614|4595|4591|6685
1646048400000|2022-02-28 11:40:00|4612|4611|4623|4619|4625|4622|4602|4599|10695
1646048700000|2022-02-28 11:45:00|4624|4620|4626|4623|4645|4642|4623|4620|9917
1646049000000|2022-02-28 11:50:00|4627|4622|4616|4612|4638|4635|4615|4612|14497
1646049300000|2022-02-28 11:55:00|4617|4613|4624|4621|4643|4640|4616|4613|9092
1646049600000|2022-02-28 12:00:00|4626|4625|4606|4603|4633|4631|4606|4603|9435
1646049900000|2022-02-28 12:05:00|4607|4604|4586|4584|4609|4608|4580|4577|7573
1646050200000|2022-02-28 12:10:00|4588|4585|4588|4585|4591|4589|4580|4577|5528
1646050500000|2022-02-28 12:15:00|4587|4584|4586|4583|4594|4591|4577|4574|9528
1646050800000|2022-02-28 12:20:00|4585|4582|4615|4613|4617|4614|4583|4580|4041
1646051100000|2022-02-28 12:25:00|4617|4614|4636|4633|4638|4634|4602|4599|8570
1646051400000|2022-02-28 12:30:00|4637|4634|4641|4637|4650|4646|4634|4631|7737
1646051700000|2022-02-28 12:35:00|4640|4636|4634|4631|4647|4643|4617|4614|5170
1646052000000|2022-02-28 12:40:00|4635|4632|4632|4628|4645|4641|4629|4626|12299
1646052300000|2022-02-28 12:45:00|4633|4629|4621|4618|4648|4646|4621|4617|3932
1646052600000|2022-02-28 12:50:00|4620|4617|4642|4639|4644|4641|4616|4613|6583
1646052900000|2022-02-28 12:55:00|4641|4638|4634|4630|4647|4644|4619|4616|5923
1646053200000|2022-02-28 13:00:00|4633|4629|4636|4632|4640|4637|4614|4612|15083
1646053500000|2022-02-28 13:05:00|4635|4631|4646|4643|4650|4648|4628|4625|12788
1646053800000|2022-02-28 13:10:00|4647|4644|4647|4644|4655|4652|4640|4638|13101
1646054100000|2022-02-28 13:15:00|4646|4643|4671|4669|4672|4670|4644|4642|8049
1646054400000|2022-02-28 13:20:00|4672|4670|4662|4659|4680|4678|4653|4650|9731
1646054700000|2022-02-28 13:25:00|4663|4660|4703|4700|4704|4700|4663|4660|6821
1646055000000|2022-02-28 13:30:00|4700|4699|4706|4704|4722|4719|4687|4683|32099
1646055300000|2022-02-28 13:35:00|4708|4705|4677|4673|4717|4713|4674|4671|15938
1646055600000|2022-02-28 13:40:00|4676|4674|4653|4649|4684|4680|4647|4643|13427
1646055900000|2022-02-28 13:45:00|4654|4650|4653|4649|4670|4666|4649|4646|17133
1646056200000|2022-02-28 13:50:00|4654|4650|4667|4663|4685|4682|4643|4641|15992
1646056500000|2022-02-28 13:55:00|4666|4662|4667|4663|4674|4671|4657|4654|6489
1646056800000|2022-02-28 14:00:00|4666|4662|4676|4672|4692|4689|4660|4657|12088
1646057100000|2022-02-28 14:05:00|4675|4671|4676|4674|4678|4675|4663|4660|4860
1646057400000|2022-02-28 14:10:00|4675|4673|4674|4671|4677|4675|4666|4664|8800
1646057700000|2022-02-28 14:15:00|4675|4672|4676|4673|4697|4695|4665|4663|16440
1646058000000|2022-02-28 14:20:00|4675|4672|4680|4677|4684|4681|4666|4664|9504
1646058300000|2022-02-28 14:25:00|4679|4676|4678|4675|4688|4685|4673|4670|6869
1646058600000|2022-02-28 14:30:00|4679|4676|4700|4696|4707|4704|4677|4673|35991
1646058900000|2022-02-28 14:35:00|4701|4697|4686|4681|4720|4717|4683|4679|21910
1646059200000|2022-02-28 14:40:00|4685|4680|4674|4669|4689|4684|4658|4652|8419
1646059500000|2022-02-28 14:45:00|4673|4668|4676|4674|4697|4692|4666|4662|12668
1646059800000|2022-02-28 14:50:00|4674|4672|4683|4680|4696|4693|4670|4665|10676
1646060100000|2022-02-28 14:55:00|4684|4681|4709|4706|4714|4711|4684|4680|16007
1646060400000|2022-02-28 15:00:00|4710|4705|4709|4706|4717|4714|4683|4680|14377
1646060700000|2022-02-28 15:05:00|4710|4707|4715|4713|4719|4715|4698|4695|11628
1646061000000|2022-02-28 15:10:00|4714|4712|4716|4713|4730|4727|4707|4704|13731
1646061300000|2022-02-28 15:15:00|4714|4714|4739|4734|4758|4753|4714|4712|17851
1646061600000|2022-02-28 15:20:00|4740|4735|4785|4781|4795|4790|4738|4734|21985
1646061900000|2022-02-28 15:25:00|4784|4780|4783|4779|4807|4803|4776|4773|17842
1646062200000|2022-02-28 15:30:00|4784|4780|4804|4801|4812|4810|4784|4780|10804
1646062500000|2022-02-28 15:35:00|4805|4802|4814|4811|4839|4831|4804|4802|14901
1646062800000|2022-02-28 15:40:00|4815|4812|4827|4823|4834|4831|4813|4810|15558
1646063100000|2022-02-28 15:45:00|4826|4822|4785|4781|4826|4823|4784|4780|15225
1646063400000|2022-02-28 15:50:00|4784|4782|4723|4718|4785|4782|4704|4698|20147
1646063700000|2022-02-28 15:55:00|4725|4719|4739|4734|4754|4749|4724|4718|7560
1646064000000|2022-02-28 16:00:00|4740|4735|4754|4750|4755|4752|4735|4731|13047
1646064300000|2022-02-28 16:05:00|4753|4749|4743|4740|4766|4762|4743|4740|11444
1646064600000|2022-02-28 16:10:00|4744|4739|4725|4722|4744|4741|4717|4715|9504
1646064900000|2022-02-28 16:15:00|4726|4723|4774|4770|4776|4772|4725|4723|13466
1646065200000|2022-02-28 16:20:00|4773|4771|4767|4763|4793|4791|4762|4760|24403
1646065500000|2022-02-28 16:25:00|4768|4764|4765|4762|4778|4774|4759|4755|32443
1646121600000|2022-03-01 08:00:00|4840|4830|4799|4786|4850|4840|4746|4734|39992
1646121900000|2022-03-01 08:05:00|4802|4785|4719|4711|4802|4785|4682|4676|20427
1646122200000|2022-03-01 08:10:00|4717|4712|4694|4686|4734|4726|4655|4648|8515
1646122500000|2022-03-01 08:15:00|4691|4684|4649|4642|4691|4684|4626|4622|19658
1646122800000|2022-03-01 08:20:00|4648|4641|4595|4588|4649|4641|4576|4569|12440
1646123100000|2022-03-01 08:25:00|4593|4587|4585|4577|4620|4614|4580|4576|25672
1646123400000|2022-03-01 08:30:00|4583|4576|4595|4590|4602|4599|4565|4562|23855
1646123700000|2022-03-01 08:35:00|4596|4591|4597|4592|4615|4611|4574|4569|17542
1646124000000|2022-03-01 08:40:00|4596|4591|4608|4603|4614|4609|4593|4589|6584
1646124300000|2022-03-01 08:45:00|4607|4602|4596|4590|4641|4636|4589|4583|17450
1646124600000|2022-03-01 08:50:00|4595|4589|4589|4583|4604|4599|4574|4570|5512
1646124900000|2022-03-01 08:55:00|4590|4585|4599|4593|4614|4611|4583|4578|9450
1646125200000|2022-03-01 09:00:00|4598|4591|4595|4590|4611|4607|4587|4582|7947
1646125500000|2022-03-01 09:05:00|4596|4589|4593|4589|4605|4601|4576|4570|12863
1646125800000|2022-03-01 09:10:00|4592|4588|4581|4577|4592|4589|4564|4560|12873
1646126100000|2022-03-01 09:15:00|4580|4576|4561|4556|4588|4585|4557|4554|9568
1646126400000|2022-03-01 09:20:00|4562|4557|4539|4535|4564|4560|4528|4523|8056
1646126700000|2022-03-01 09:25:00|4540|4536|4545|4540|4563|4560|4536|4531|14589
1646127000000|2022-03-01 09:30:00|4544|4539|4547|4543|4554|4552|4535|4531|16918
1646127300000|2022-03-01 09:35:00|4546|4544|4550|4546|4554|4550|4533|4529|7108
1646127600000|2022-03-01 09:40:00|4551|4547|4542|4538|4557|4554|4531|4529|19787
1646127900000|2022-03-01 09:45:00|4541|4536|4570|4565|4578|4574|4537|4533|6841
1646128200000|2022-03-01 09:50:00|4569|4564|4583|4579|4584|4581|4543|4539|10880
1646128500000|2022-03-01 09:55:00|4582|4578|4563|4560|4582|4578|4556|4552|7895
1646128800000|2022-03-01 10:00:00|4562|4559|4544|4539|4567|4565|4530|4528|11653
1646129100000|2022-03-01 10:05:00|4543|4540|4527|4524|4553|4550|4525|4521|19568
1646129400000|2022-03-01 10:10:00|4528|4525|4554|4549|4554|4550|4522|4518|14068
1646129700000|2022-03-01 10:15:00|4553|4548|4586|4581|4588|4583|4547|4545|5731
1646130000000|2022-03-01 10:20:00|4585|4580|4585|4581|4590|4587|4571|4567|4756
1646130300000|2022-03-01 10:25:00|4586|4582|4592|4588|4598|4595|4578|4575|5231
1646130600000|2022-03-01 10:30:00|4591|4587|4588|4584|4594|4590|4577|4573|5728
1646130900000|2022-03-01 10:35:00|4589|4585|4568|4565|4591|4588|4551|4547|10292
1646131200000|2022-03-01 10:40:00|4569|4564|4578|4574|4583|4579|4558|4556|8592
1646131500000|2022-03-01 10:45:00|4577|4573|4585|4581|4598|4595|4569|4565|8184
1646131800000|2022-03-01 10:50:00|4584|4580|4596|4592|4602|4599|4578|4575|4440
1646132100000|2022-03-01 10:55:00|4595|4591|4603|4599|4606|4603|4590|4587|3212
1646132400000|2022-03-01 11:00:00|4602|4598|4605|4602|4618|4614|4595|4592|3670
1646132700000|2022-03-01 11:05:00|4606|4601|4591|4588|4617|4614|4586|4584|5649
1646133000000|2022-03-01 11:10:00|4592|4589|4605|4602|4610|4607|4591|4588|5823
1646133300000|2022-03-01 11:15:00|4604|4601|4605|4602|4609|4606|4596|4593|5020
1646133600000|2022-03-01 11:20:00|4604|4601|4609|4605|4624|4620|4603|4600|7405
1646133900000|2022-03-01 11:25:00|4608|4606|4645|4641|4649|4645|4608|4605|9304
1646134200000|2022-03-01 11:30:00|4646|4642|4653|4650|4666|4662|4643|4640|12411
1646134500000|2022-03-01 11:35:00|4652|4649|4656|4652|4660|4656|4644|4641|3149
1646134800000|2022-03-01 11:40:00|4657|4653|4631|4627|4661|4658|4630|4627|4228
1646135100000|2022-03-01 11:45:00|4632|4628|4639|4636|4641|4638|4626|4624|9238
1646135400000|2022-03-01 11:50:00|4640|4635|4645|4641|4645|4641|4628|4625|15517
1646135700000|2022-03-01 11:55:00|4646|4642|4662|4658|4666|4663|4638|4636|16038
1646136000000|2022-03-01 12:00:00|4663|4659|4647|4644|4666|4663|4645|4642|10874
1646136300000|2022-03-01 12:05:00|4646|4643|4630|4625|4655|4651|4615|4613|14262
1646136600000|2022-03-01 12:10:00|4629|4626|4617|4613|4636|4633|4614|4611|3603
1646136900000|2022-03-01 12:15:00|4616|4614|4620|4617|4627|4623|4614|4610|3126
1646137200000|2022-03-01 12:20:00|4619|4616|4643|4640|4644|4641|4619|4616|2610
1646137500000|2022-03-01 12:25:00|4642|4639|4647|4645|4650|4648|4632|4629|9971
1646137800000|2022-03-01 12:30:00|4646|4644|4657|4653|4658|4654|4634|4630|12754
1646138100000|2022-03-01 12:35:00|4656|4654|4641|4637|4658|4656|4629|4624|11896
1646138400000|2022-03-01 12:40:00|4640|4636|4644|4641|4647|4643|4624|4620|5718
1646138700000|2022-03-01 12:45:00|4643|4640|4667|4664|4670|4666|4637|4634|3906
1646139000000|2022-03-01 12:50:00|4666|4663|4678|4675|4680|4677|4663|4660|4476
1646139300000|2022-03-01 12:55:00|4677|4674|4679|4675|4680|4677|4664|4660|4569
1646139600000|2022-03-01 13:00:00|4678|4674|4678|4674|4698|4693|4654|4651|13800
1646139900000|2022-03-01 13:05:00|4677|4673|4695|4691|4698|4694|4668|4665|6510
1646140200000|2022-03-01 13:10:00|4694|4690|4706|4702|4711|4707|4684|4682|4901
1646140500000|2022-03-01 13:15:00|4705|4701|4712|4708|4722|4718|4702|4698|6975
1646140800000|2022-03-01 13:20:00|4711|4707|4707|4704|4714|4710|4700|4697|2681
1646141100000|2022-03-01 13:25:00|4708|4705|4730|4725|4746|4741|4701|4697|13928
1646141400000|2022-03-01 13:30:00|4731|4726|4750|4746|4750|4747|4717|4713|8510
1646141700000|2022-03-01 13:35:00|4749|4745|4744|4741|4749|4745|4719|4716|5984
1646142000000|2022-03-01 13:40:00|4745|4742|4777|4773|4779|4775|4731|4727|11358
1646142300000|2022-03-01 13:45:00|4778|4775|4774|4769|4787|4782|4768|4764|5995
1646142600000|2022-03-01 13:50:00|4773|4770|4779|4775|4784|4781|4758|4754|7498
1646142900000|2022-03-01 13:55:00|4778|4774|4774|4771|4784|4781|4765|4762|7740
1646143200000|2022-03-01 14:00:00|4775|4772|4790|4785|4798|4795|4771|4767|11784
1646143500000|2022-03-01 14:05:00|4789|4784|4736|4731|4790|4786|4736|4730|10959
1646143800000|2022-03-01 14:10:00|4735|4730|4741|4737|4742|4737|4717|4713|10795
1646144100000|2022-03-01 14:15:00|4740|4736|4728|4724|4743|4740|4726|4722|7916
1646144400000|2022-03-01 14:20:00|4729|4725|4737|4733|4737|4734|4725|4722|12366
1646144700000|2022-03-01 14:25:00|4736|4732|4734|4731|4751|4747|4732|4729|6213
1646145000000|2022-03-01 14:30:00|4735|4730|4729|4725|4760|4758|4706|4703|38746
1646145300000|2022-03-01 14:35:00|4730|4726|4765|4761|4781|4777|4730|4726|24038
1646145600000|2022-03-01 14:40:00|4766|4762|4718|4713|4775|4771|4716|4712|18574
1646145900000|2022-03-01 14:45:00|4720|4714|4718|4714|4728|4724|4673|4668|12901
1646146200000|2022-03-01 14:50:00|4719|4715|4712|4708|4728|4724|4693|4688|14252
1646146500000|2022-03-01 14:55:00|4713|4709|4733|4729|4744|4740|4703|4700|16598
1646146800000|2022-03-01 15:00:00|4736|4730|4762|4758|4775|4770|4735|4729|16269
1646147100000|2022-03-01 15:05:00|4761|4757|4788|4784|4809|4804|4755|4752|18506
1646147400000|2022-03-01 15:10:00|4787|4783|4824|4821|4835|4831|4778|4775|23559
1646147700000|2022-03-01 15:15:00|4825|4819|4838|4836|4838|4837|4802|4799|22299
1646148000000|2022-03-01 15:20:00|4839|4837|4839|4836|4844|4840|4824|4822|15332
1646148300000|2022-03-01 15:25:00|4840|4837|4870|4867|4870|4867|4832|4830|24869
1646148600000|2022-03-01 15:30:00|4871|4868|4872|4868|4877|4875|4855|4848|9569
1646148900000|2022-03-01 15:35:00|4871|4866|4916|4912|4924|4921|4865|4862|28838
1646149200000|2022-03-01 15:40:00|4915|4911|4836|4831|4915|4911|4836|4831|12609
1646149500000|2022-03-01 15:45:00|4835|4830|4829|4825|4848|4844|4814|4812|12066
1646149800000|2022-03-01 15:50:00|4828|4824|4810|4806|4830|4826|4796|4793|19218
1646150100000|2022-03-01 15:55:00|4811|4807|4798|4794|4837|4833|4794|4790|16650
1646150400000|2022-03-01 16:00:00|4797|4793|4801|4798|4821|4818|4789|4785|20792
1646150700000|2022-03-01 16:05:00|4802|4801|4833|4829|4836|4833|4802|4799|16829
1646151000000|2022-03-01 16:10:00|4833|4830|4849|4844|4858|4853|4832|4827|4245
1646151300000|2022-03-01 16:15:00|4851|4846|4846|4840|4863|4857|4838|4833|9526
1646151600000|2022-03-01 16:20:00|4844|4839|4845|4840|4854|4849|4841|4835|6399
1646151900000|2022-03-01 16:25:00|4842|4839|4816|4809|4847|4843|4816|4809|9273
1646208000000|2022-03-02 08:00:00|4745|4719|4768|4760|4813|4805|4730|4718|20190
1646208300000|2022-03-02 08:05:00|4776|4766|4773|4764|4795|4784|4724|4713|10330
1646208600000|2022-03-02 08:10:00|4776|4766|4932|4924|4934|4924|4776|4763|20858
1646208900000|2022-03-02 08:15:00|4949|4930|4982|4973|5026|5020|4916|4897|56050
1646209200000|2022-03-02 08:20:00|4981|4974|4997|4990|5016|5008|4959|4951|13474
1646209500000|2022-03-02 08:25:00|4998|4991|5002|4993|5026|5020|4980|4973|12603
1646209800000|2022-03-02 08:30:00|4999|4994|5004|4999|5020|5016|4977|4972|22455
1646210100000|2022-03-02 08:35:00|5002|4998|4963|4956|5024|5018|4954|4948|11510
1646210400000|2022-03-02 08:40:00|4962|4954|4917|4910|4962|4956|4892|4884|12332
1646210700000|2022-03-02 08:45:00|4916|4912|4863|4857|4930|4924|4856|4850|15204
1646211000000|2022-03-02 08:50:00|4864|4858|4789|4782|4882|4877|4783|4780|13883
1646211300000|2022-03-02 08:55:00|4790|4783|4811|4805|4818|4811|4772|4765|13273
1646211600000|2022-03-02 09:00:00|4810|4804|4816|4811|4827|4823|4784|4778|8045
1646211900000|2022-03-02 09:05:00|4815|4809|4883|4876|4898|4892|4811|4805|17239
1646212200000|2022-03-02 09:10:00|4881|4875|4864|4859|4889|4882|4855|4850|13860
1646212500000|2022-03-02 09:15:00|4863|4860|4855|4850|4889|4884|4854|4849|6405
1646212800000|2022-03-02 09:20:00|4854|4851|4794|4787|4854|4851|4790|4783|10851
1646213100000|2022-03-02 09:25:00|4796|4788|4791|4785|4804|4797|4757|4753|6461
1646213400000|2022-03-02 09:30:00|4790|4783|4782|4778|4822|4817|4772|4767|6672
1646213700000|2022-03-02 09:35:00|4781|4776|4808|4802|4827|4823|4771|4765|11158
1646214000000|2022-03-02 09:40:00|4807|4801|4834|4828|4840|4836|4802|4796|13648
1646214300000|2022-03-02 09:45:00|4833|4827|4845|4840|4857|4851|4805|4803|5082
1646214600000|2022-03-02 09:50:00|4847|4841|4826|4822|4856|4851|4824|4822|10631
1646214900000|2022-03-02 09:55:00|4823|4823|4850|4844|4861|4856|4812|4807|10843
1646215200000|2022-03-02 10:00:00|4847|4843|4841|4836|4863|4858|4838|4833|22252
1646215500000|2022-03-02 10:05:00|4842|4837|4889|4886|4892|4890|4842|4837|29921
1646215800000|2022-03-02 10:10:00|4890|4887|4908|4902|4912|4906|4886|4880|17660
1646216100000|2022-03-02 10:15:00|4907|4903|4912|4907|4916|4913|4879|4877|20173
1646216400000|2022-03-02 10:20:00|4910|4906|4907|4903|4911|4906|4882|4877|5158
1646216700000|2022-03-02 10:25:00|4906|4902|4899|4895|4910|4905|4886|4881|6505
1646217000000|2022-03-02 10:30:00|4897|4894|4894|4889|4909|4905|4886|4883|3548
1646217300000|2022-03-02 10:35:00|4895|4890|4897|4893|4899|4896|4871|4866|6229
1646217600000|2022-03-02 10:40:00|4898|4894|4876|4872|4898|4895|4872|4869|5951
1646217900000|2022-03-02 10:45:00|4875|4871|4886|4882|4888|4883|4860|4856|15518
1646218200000|2022-03-02 10:50:00|4885|4883|4886|4882|4890|4888|4874|4871|12353
1646218500000|2022-03-02 10:55:00|4888|4883|4887|4884|4895|4892|4871|4870|15318
1646218800000|2022-03-02 11:00:00|4888|4885|4876|4871|4895|4892|4843|4838|25535
1646219100000|2022-03-02 11:05:00|4875|4870|4881|4879|4894|4890|4868|4864|11179
1646219400000|2022-03-02 11:10:00|4880|4878|4888|4884|4890|4887|4872|4871|7980
1646219700000|2022-03-02 11:15:00|4889|4885|4892|4888|4894|4890|4882|4879|7250
1646220000000|2022-03-02 11:20:00|4893|4889|4895|4892|4899|4896|4880|4878|22600
1646220300000|2022-03-02 11:25:00|4894|4891|4892|4889|4909|4906|4885|4883|17846
1646220600000|2022-03-02 11:30:00|4891|4888|4898|4895|4900|4897|4877|4876|7742
1646220900000|2022-03-02 11:35:00|4899|4896|4905|4901|4919|4916|4894|4890|7733
1646221200000|2022-03-02 11:40:00|4904|4902|4900|4896|4907|4905|4888|4885|5914
1646221500000|2022-03-02 11:45:00|4899|4897|4899|4895|4905|4902|4889|4885|6828
1646221800000|2022-03-02 11:50:00|4898|4894|4893|4890|4905|4901|4878|4875|14277
1646222100000|2022-03-02 11:55:00|4892|4889|4894|4892|4898|4896|4889|4886|3647
1646222400000|2022-03-02 12:00:00|4891|4885|4885|4882|4894|4892|4877|4874|23349
1646222700000|2022-03-02 12:05:00|4884|4881|4875|4872|4891|4888|4865|4862|24671
1646223000000|2022-03-02 12:10:00|4877|4873|4901|4898|4905|4902|4871|4868|17362
1646223300000|2022-03-02 12:15:00|4902|4899|4908|4905|4919|4914|4897|4893|5852
1646223600000|2022-03-02 12:20:00|4909|4904|4931|4928|4931|4928|4902|4898|6458
1646223900000|2022-03-02 12:25:00|4932|4927|4918|4915|4934|4930|4905|4901|11933
1646224200000|2022-03-02 12:30:00|4919|4916|4927|4923|4928|4924|4892|4888|11630
1646224500000|2022-03-02 12:35:00|4928|4924|4927|4924|4936|4932|4912|4908|6679
1646224800000|2022-03-02 12:40:00|4926|4923|4944|4940|4955|4953|4925|4922|10524
1646225100000|2022-03-02 12:45:00|4945|4941|4964|4961|4966|4962|4940|4938|8220
1646225400000|2022-03-02 12:50:00|4966|4962|4988|4984|4989|4987|4963|4960|7496
1646225700000|2022-03-02 12:55:00|4989|4985|4993|4989|4997|4995|4985|4981|11774
1646226000000|2022-03-02 13:00:00|4994|4990|5006|5002|5008|5004|4987|4985|8869
1646226300000|2022-03-02 13:05:00|5008|5004|5028|5024|5030|5028|5006|5002|11936
1646226600000|2022-03-02 13:10:00|5030|5022|5018|5014|5030|5026|5006|5004|12013
1646226900000|2022-03-02 13:15:00|5016|5012|5002|4998|5020|5018|5000|4996|7643
1646227200000|2022-03-02 13:20:00|5004|4999|5012|5008|5012|5010|4999|4996|4066
1646227500000|2022-03-02 13:25:00|5014|5010|5018|5014|5028|5024|5008|5004|9804
1646227800000|2022-03-02 13:30:00|5020|5016|5004|4998|5024|5018|4993|4989|13064
1646228100000|2022-03-02 13:35:00|5002|4997|4974|4970|5004|5002|4956|4955|13372
1646228400000|2022-03-02 13:40:00|4973|4969|4948|4943|4973|4969|4944|4939|7197
1646228700000|2022-03-02 13:45:00|4949|4944|4937|4933|4953|4950|4931|4926|12131
1646229000000|2022-03-02 13:50:00|4938|4934|4941|4937|4958|4954|4938|4934|5171
1646229300000|2022-03-02 13:55:00|4940|4936|4942|4938|4942|4938|4926|4922|9682
1646229600000|2022-03-02 14:00:00|4941|4937|4944|4940|4959|4956|4941|4937|3876
1646229900000|2022-03-02 14:05:00|4945|4941|4928|4925|4949|4946|4927|4923|4410
1646230200000|2022-03-02 14:10:00|4929|4926|4929|4925|4938|4935|4920|4919|9665
1646230500000|2022-03-02 14:15:00|4928|4924|4927|4924|4938|4935|4920|4918|6971
1646230800000|2022-03-02 14:20:00|4926|4925|4929|4926|4941|4938|4926|4925|4929
1646231100000|2022-03-02 14:25:00|4928|4925|4909|4905|4928|4925|4904|4902|16560
1646231400000|2022-03-02 14:30:00|4908|4906|4866|4864|4915|4911|4859|4856|33488
1646231700000|2022-03-02 14:35:00|4865|4863|4787|4781|4865|4863|4772|4770|46420
1646232000000|2022-03-02 14:40:00|4785|4779|4817|4815|4836|4831|4775|4771|13100
1646232300000|2022-03-02 14:45:00|4816|4814|4849|4843|4854|4851|4810|4806|16410
1646232600000|2022-03-02 14:50:00|4848|4842|4853|4849|4862|4857|4830|4827|11307
1646232900000|2022-03-02 14:55:00|4854|4850|4839|4836|4865|4862|4821|4816|8313
1646233200000|2022-03-02 15:00:00|4840|4837|4827|4822|4844|4839|4815|4812|14398
1646233500000|2022-03-02 15:05:00|4826|4823|4755|4749|4827|4823|4747|4743|9846
1646233800000|2022-03-02 15:10:00|4754|4748|4748|4743|4765|4761|4734|4729|10507
1646234100000|2022-03-02 15:15:00|4747|4742|4762|4758|4772|4766|4735|4730|11491
1646234400000|2022-03-02 15:20:00|4763|4759|4735|4731|4774|4769|4734|4730|9964
1646234700000|2022-03-02 15:25:00|4736|4732|4762|4757|4783|4775|4716|4711|20458
1646235000000|2022-03-02 15:30:00|4761|4758|4736|4730|4777|4772|4735|4729|11967
1646235300000|2022-03-02 15:35:00|4735|4731|4771|4767|4784|4779|4723|4719|20954
1646235600000|2022-03-02 15:40:00|4770|4768|4770|4766|4793|4788|4766|4762|20004
1646235900000|2022-03-02 15:45:00|4771|4767|4756|4751|4771|4767|4730|4724|16499
1646236200000|2022-03-02 15:50:00|4755|4755|4748|4745|4775|4769|4745|4740|8011
1646236500000|2022-03-02 15:55:00|4746|4744|4747|4743|4768|4764|4745|4741|10796
1646236800000|2022-03-02 16:00:00|4746|4742|4796|4793|4807|4805|4737|4732|22658
1646237100000|2022-03-02 16:05:00|4797|4792|4802|4799|4814|4811|4779|4774|14790
1646237400000|2022-03-02 16:10:00|4803|4800|4825|4821|4829|4826|4800|4796|11538
1646237700000|2022-03-02 16:15:00|4824|4820|4810|4807|4833|4829|4807|4805|9743
1646238000000|2022-03-02 16:20:00|4807|4806|4781|4778|4807|4806|4774|4770|9421
1646238300000|2022-03-02 16:25:00|4779|4779|4757|4753|4787|4784|4757|4753|17404
1646294400000|2022-03-03 08:00:00|4765|4738|4791|4779|4815|4797|4739|4730|16504
1646294700000|2022-03-03 08:05:00|4790|4778|4807|4796|4825|4812|4748|4739|11841
1646295000000|2022-03-03 08:10:00|4809|4797|4802|4795|4837|4828|4793|4785|10484
1646295300000|2022-03-03 08:15:00|4801|4793|4848|4843|4869|4861|4798|4791|21113
1646295600000|2022-03-03 08:20:00|4852|4844|4777|4769|4855|4848|4777|4766|9564
1646295900000|2022-03-03 08:25:00|4776|4770|4734|4727|4779|4772|4730|4722|6982
1646296200000|2022-03-03 08:30:00|4733|4728|4677|4673|4733|4729|4666|4661|11245
1646296500000|2022-03-03 08:35:00|4681|4672|4647|4641|4685|4680|4633|4626|9036
1646296800000|2022-03-03 08:40:00|4648|4643|4618|4614|4650|4644|4618|4613|9669
1646297100000|2022-03-03 08:45:00|4619|4613|4631|4626|4636|4632|4610|4607|14837
1646297400000|2022-03-03 08:50:00|4630|4627|4634|4630|4648|4645|4622|4618|8572
1646297700000|2022-03-03 08:55:00|4635|4629|4629|4625|4641|4637|4617|4613|5403
1646298000000|2022-03-03 09:00:00|4631|4626|4644|4640|4659|4655|4622|4618|16483
1646298300000|2022-03-03 09:05:00|4643|4641|4591|4586|4656|4652|4586|4582|18169
1646298600000|2022-03-03 09:10:00|4590|4587|4624|4620|4624|4620|4590|4586|10148
1646298900000|2022-03-03 09:15:00|4622|4621|4645|4641|4646|4642|4608|4604|15895
1646299200000|2022-03-03 09:20:00|4646|4642|4673|4668|4673|4668|4634|4630|11365
1646299500000|2022-03-03 09:25:00|4674|4669|4653|4649|4688|4685|4652|4648|13902
1646299800000|2022-03-03 09:30:00|4654|4650|4625|4620|4660|4656|4612|4608|9019
1646300100000|2022-03-03 09:35:00|4624|4621|4596|4593|4630|4626|4586|4582|8066
1646300400000|2022-03-03 09:40:00|4597|4594|4610|4606|4612|4608|4590|4588|3574
1646300700000|2022-03-03 09:45:00|4609|4605|4619|4615|4634|4631|4604|4601|12452
1646301000000|2022-03-03 09:50:00|4620|4616|4598|4595|4628|4624|4592|4589|8504
1646301300000|2022-03-03 09:55:00|4599|4596|4605|4601|4616|4612|4594|4591|5040
1646301600000|2022-03-03 10:00:00|4604|4600|4583|4579|4612|4608|4576|4573|7465
1646301900000|2022-03-03 10:05:00|4584|4580|4605|4601|4607|4603|4584|4580|5286
1646302200000|2022-03-03 10:10:00|4604|4602|4618|4614|4628|4625|4604|4601|10256
1646302500000|2022-03-03 10:15:00|4617|4615|4628|4625|4634|4630|4615|4611|11832
1646302800000|2022-03-03 10:20:00|4629|4626|4632|4629|4632|4629|4615|4612|8212
1646303100000|2022-03-03 10:25:00|4633|4630|4605|4601|4635|4632|4604|4601|9876
1646303400000|2022-03-03 10:30:00|4606|4602|4609|4606|4613|4609|4588|4584|8193
1646303700000|2022-03-03 10:35:00|4610|4607|4607|4604|4611|4608|4601|4598|2457
1646304000000|2022-03-03 10:40:00|4606|4603|4600|4598|4621|4619|4600|4598|8038
1646304300000|2022-03-03 10:45:00|4601|4597|4627|4624|4627|4624|4599|4597|11142
1646304600000|2022-03-03 10:50:00|4626|4623|4614|4610|4626|4625|4608|4606|8053
1646304900000|2022-03-03 10:55:00|4613|4611|4614|4611|4623|4621|4610|4608|7532
1646305200000|2022-03-03 11:00:00|4615|4612|4602|4598|4619|4617|4600|4598|10304
1646305500000|2022-03-03 11:05:00|4600|4597|4626|4623|4629|4626|4594|4591|9481
1646305800000|2022-03-03 11:10:00|4627|4624|4660|4656|4662|4658|4624|4621|9793
1646306100000|2022-03-03 11:15:00|4659|4657|4652|4649|4662|4658|4640|4637|3909
1646306400000|2022-03-03 11:20:00|4651|4648|4664|4661|4671|4667|4650|4648|2657
1646306700000|2022-03-03 11:25:00|4662|4660|4654|4651|4662|4660|4643|4639|4014
1646307000000|2022-03-03 11:30:00|4653|4650|4654|4652|4658|4656|4647|4645|3558
1646307300000|2022-03-03 11:35:00|4652|4651|4647|4643|4654|4651|4634|4630|4932
1646307600000|2022-03-03 11:40:00|4646|4644|4649|4646|4650|4647|4638|4636|4421
1646307900000|2022-03-03 11:45:00|4648|4644|4639|4635|4648|4646|4636|4633|6466
1646308200000|2022-03-03 11:50:00|4638|4634|4649|4646|4653|4650|4630|4627|4654
1646308500000|2022-03-03 11:55:00|4648|4647|4655|4651|4660|4656|4648|4645|2365
1646308800000|2022-03-03 12:00:00|4656|4652|4641|4639|4659|4654|4638|4634|5391
1646309100000|2022-03-03 12:05:00|4642|4640|4662|4659|4662|4659|4641|4638|5328
1646309400000|2022-03-03 12:10:00|4661|4658|4664|4661|4666|4663|4654|4651|2975
1646309700000|2022-03-03 12:15:00|4665|4662|4686|4683|4688|4684|4665|4662|3489
1646310000000|2022-03-03 12:20:00|4685|4682|4699|4696|4700|4698|4682|4679|8051
1646310300000|2022-03-03 12:25:00|4700|4697|4688|4684|4704|4700|4686|4683|4552
1646310600000|2022-03-03 12:30:00|4687|4683|4691|4687|4693|4691|4681|4678|9142
1646310900000|2022-03-03 12:35:00|4690|4688|4696|4694|4704|4702|4687|4685|7164
1646311200000|2022-03-03 12:40:00|4695|4693|4706|4702|4714|4711|4694|4691|3885
1646311500000|2022-03-03 12:45:00|4707|4703|4695|4692|4709|4706|4688|4685|5849
1646311800000|2022-03-03 12:50:00|4694|4691|4696|4693|4701|4698|4688|4685|3179
1646312100000|2022-03-03 12:55:00|4695|4694|4679|4676|4703|4700|4678|4675|2825
1646312400000|2022-03-03 13:00:00|4680|4677|4665|4662|4685|4682|4661|4657|5090
1646312700000|2022-03-03 13:05:00|4664|4661|4663|4660|4668|4664|4655|4653|11075
1646313000000|2022-03-03 13:10:00|4664|4661|4680|4677|4682|4678|4660|4657|3746
1646313300000|2022-03-03 13:15:00|4681|4678|4679|4676|4682|4679|4671|4669|5843
1646313600000|2022-03-03 13:20:00|4678|4675|4678|4676|4683|4681|4673|4670|6219
1646313900000|2022-03-03 13:25:00|4677|4675|4685|4681|4690|4687|4670|4667|3346
1646314200000|2022-03-03 13:30:00|4684|4680|4702|4699|4702|4699|4683|4679|2688
1646314500000|2022-03-03 13:35:00|4701|4698|4702|4699|4708|4707|4698|4695|3416
1646314800000|2022-03-03 13:40:00|4703|4700|4712|4709|4723|4720|4701|4698|3809
1646315100000|2022-03-03 13:45:00|4713|4708|4695|4692|4713|4708|4694|4690|8072
1646315400000|2022-03-03 13:50:00|4694|4691|4693|4690|4702|4699|4690|4687|4172
1646315700000|2022-03-03 13:55:00|4694|4689|4736|4732|4737|4733|4692|4689|12067
1646316000000|2022-03-03 14:00:00|4735|4731|4738|4735|4755|4751|4733|4730|9969
1646316300000|2022-03-03 14:05:00|4737|4734|4733|4730|4747|4743|4709|4705|13438
1646316600000|2022-03-03 14:10:00|4732|4729|4719|4715|4737|4734|4713|4710|3311
1646316900000|2022-03-03 14:15:00|4718|4714|4706|4703|4719|4716|4705|4702|5022
1646317200000|2022-03-03 14:20:00|4707|4702|4678|4674|4708|4705|4671|4667|9338
1646317500000|2022-03-03 14:25:00|4677|4673|4665|4662|4682|4679|4648|4645|6979
1646317800000|2022-03-03 14:30:00|4666|4665|4640|4635|4673|4669|4636|4633|8258
1646318100000|2022-03-03 14:35:00|4639|4636|4664|4660|4668|4663|4632|4629|12586
1646318400000|2022-03-03 14:40:00|4663|4659|4631|4627|4671|4667|4627|4623|6713
1646318700000|2022-03-03 14:45:00|4633|4626|4621|4616|4653|4650|4619|4616|16427
1646319000000|2022-03-03 14:50:00|4622|4617|4602|4598|4642|4637|4600|4596|15432
1646319300000|2022-03-03 14:55:00|4601|4597|4590|4583|4601|4597|4560|4557|19650
1646319600000|2022-03-03 15:00:00|4587|4581|4549|4545|4587|4581|4545|4541|14558
1646319900000|2022-03-03 15:05:00|4548|4544|4539|4534|4549|4546|4512|4507|18103
1646320200000|2022-03-03 15:10:00|4538|4535|4498|4494|4547|4543|4498|4493|14957
1646320500000|2022-03-03 15:15:00|4497|4493|4449|4444|4500|4498|4449|4444|12318
1646320800000|2022-03-03 15:20:00|4443|4427|4474|4469|4480|4476|4421|4417|30694
1646321100000|2022-03-03 15:25:00|4473|4468|4466|4462|4475|4471|4441|4437|11121
1646321400000|2022-03-03 15:30:00|4465|4461|4480|4476|4481|4478|4449|4446|8588
1646321700000|2022-03-03 15:35:00|4479|4475|4456|4452|4485|4482|4449|4446|10217
1646322000000|2022-03-03 15:40:00|4455|4451|4459|4455|4473|4469|4449|4446|8868
1646322300000|2022-03-03 15:45:00|4458|4456|4454|4450|4469|4466|4453|4450|8257
1646322600000|2022-03-03 15:50:00|4453|4449|4456|4453|4476|4473|4443|4441|13989
1646322900000|2022-03-03 15:55:00|4455|4452|4425|4422|4456|4453|4423|4422|8075
1646323200000|2022-03-03 16:00:00|4424|4420|4435|4432|4443|4438|4423|4420|12548
1646323500000|2022-03-03 16:05:00|4434|4431|4420|4418|4438|4435|4419|4416|13667
1646323800000|2022-03-03 16:10:00|4419|4416|4403|4401|4419|4416|4403|4401|8041
1646324100000|2022-03-03 16:15:00|4404|4402|4411|4408|4412|4409|4397|4394|15087
1646324400000|2022-03-03 16:20:00|4410|4409|4419|4416|4422|4419|4407|4403|11062
1646324700000|2022-03-03 16:25:00|4418|4415|4387|4384|4418|4415|4386|4382|22155
1646380800000|2022-03-04 08:00:00|4309|4273|4263|4252|4325|4304|4262|4252|50420
1646381100000|2022-03-04 08:05:00|4261|4251|4340|4334|4351|4341|4254|4243|16177
1646381400000|2022-03-04 08:10:00|4342|4335|4360|4352|4385|4379|4339|4331|7315
1646381700000|2022-03-04 08:15:00|4362|4353|4327|4321|4372|4366|4318|4312|14509
1646382000000|2022-03-04 08:20:00|4325|4320|4400|4392|4416|4406|4320|4314|9413
1646382300000|2022-03-04 08:25:00|4401|4393|4384|4379|4416|4410|4379|4374|7028
1646382600000|2022-03-04 08:30:00|4385|4380|4338|4331|4388|4382|4333|4326|6615
1646382900000|2022-03-04 08:35:00|4339|4332|4322|4318|4348|4341|4315|4310|8644
1646383200000|2022-03-04 08:40:00|4323|4319|4336|4332|4339|4335|4314|4310|8055
1646383500000|2022-03-04 08:45:00|4337|4333|4370|4365|4379|4373|4331|4327|11413
1646383800000|2022-03-04 08:50:00|4369|4364|4419|4413|4422|4416|4369|4363|6367
1646384100000|2022-03-04 08:55:00|4420|4414|4384|4380|4430|4424|4382|4378|12751
1646384400000|2022-03-04 09:00:00|4385|4381|4364|4360|4389|4385|4354|4350|8058
1646384700000|2022-03-04 09:05:00|4365|4358|4359|4354|4394|4390|4352|4349|5007
1646385000000|2022-03-04 09:10:00|4360|4355|4356|4352|4369|4365|4347|4342|3476
1646385300000|2022-03-04 09:15:00|4357|4351|4330|4326|4369|4365|4330|4325|9525
1646385600000|2022-03-04 09:20:00|4329|4325|4306|4301|4329|4325|4291|4287|13724
1646385900000|2022-03-04 09:25:00|4305|4300|4334|4329|4341|4335|4293|4290|13888
1646386200000|2022-03-04 09:30:00|4333|4327|4345|4340|4355|4350|4326|4322|4787
1646386500000|2022-03-04 09:35:00|4347|4341|4350|4346|4385|4380|4347|4341|11156
1646386800000|2022-03-04 09:40:00|4349|4345|4359|4354|4373|4368|4333|4329|10497
1646387100000|2022-03-04 09:45:00|4358|4353|4303|4300|4364|4360|4303|4300|20700
1646387400000|2022-03-04 09:50:00|4304|4301|4307|4302|4330|4325|4296|4289|15381
1646387700000|2022-03-04 09:55:00|4309|4303|4314|4310|4323|4318|4301|4297|8202
1646388000000|2022-03-04 10:00:00|4313|4309|4316|4311|4317|4313|4284|4280|5534
1646388300000|2022-03-04 10:05:00|4315|4310|4321|4318|4334|4331|4308|4304|7683
1646388600000|2022-03-04 10:10:00|4323|4319|4360|4355|4361|4356|4313|4310|11368
1646388900000|2022-03-04 10:15:00|4361|4356|4360|4355|4380|4376|4358|4354|9476
1646389200000|2022-03-04 10:20:00|4359|4354|4366|4363|4374|4371|4349|4345|9027
1646389500000|2022-03-04 10:25:00|4367|4364|4349|4344|4374|4371|4345|4340|3383
1646389800000|2022-03-04 10:30:00|4350|4345|4367|4363|4369|4366|4342|4339|3421
1646390100000|2022-03-04 10:35:00|4366|4362|4354|4350|4372|4369|4349|4346|4877
1646390400000|2022-03-04 10:40:00|4353|4349|4357|4353|4371|4367|4349|4346|2872
1646390700000|2022-03-04 10:45:00|4356|4352|4342|4339|4357|4353|4335|4331|2756
1646391000000|2022-03-04 10:50:00|4341|4338|4330|4328|4346|4344|4329|4326|9008
1646391300000|2022-03-04 10:55:00|4331|4327|4321|4317|4337|4334|4315|4311|10688
1646391600000|2022-03-04 11:00:00|4320|4316|4288|4284|4329|4325|4281|4277|5573
1646391900000|2022-03-04 11:05:00|4287|4283|4275|4271|4296|4292|4274|4270|5404
1646392200000|2022-03-04 11:10:00|4276|4272|4276|4271|4284|4280|4262|4257|6228
1646392500000|2022-03-04 11:15:00|4275|4272|4267|4264|4279|4275|4264|4260|4981
1646392800000|2022-03-04 11:20:00|4268|4265|4294|4290|4297|4293|4264|4261|8271
1646393100000|2022-03-04 11:25:00|4293|4289|4274|4270|4294|4289|4267|4263|6389
1646393400000|2022-03-04 11:30:00|4275|4271|4271|4268|4279|4275|4254|4250|3135
1646393700000|2022-03-04 11:35:00|4273|4269|4280|4276|4288|4285|4271|4267|6521
1646394000000|2022-03-04 11:40:00|4279|4275|4287|4283|4288|4284|4272|4268|3637
1646394300000|2022-03-04 11:45:00|4286|4282|4268|4265|4286|4283|4268|4265|10110
1646394600000|2022-03-04 11:50:00|4269|4266|4289|4286|4296|4291|4263|4261|5010
1646394900000|2022-03-04 11:55:00|4291|4287|4312|4309|4312|4309|4278|4274|2470
1646395200000|2022-03-04 12:00:00|4313|4308|4330|4326|4333|4329|4299|4295|8737
1646395500000|2022-03-04 12:05:00|4329|4324|4357|4353|4362|4356|4317|4314|6179
1646395800000|2022-03-04 12:10:00|4356|4351|4335|4331|4357|4353|4331|4327|2616
1646396100000|2022-03-04 12:15:00|4334|4330|4360|4357|4364|4359|4330|4327|3261
1646396400000|2022-03-04 12:20:00|4361|4358|4370|4366|4374|4369|4355|4351|5426
1646396700000|2022-03-04 12:25:00|4369|4365|4338|4332|4370|4366|4325|4321|7726
1646397000000|2022-03-04 12:30:00|4339|4333|4359|4355|4362|4357|4338|4333|4261
1646397300000|2022-03-04 12:35:00|4358|4354|4372|4367|4376|4372|4345|4340|5854
1646397600000|2022-03-04 12:40:00|4373|4368|4377|4373|4378|4373|4358|4354|3116
1646397900000|2022-03-04 12:45:00|4376|4372|4375|4371|4386|4381|4370|4366|2852
1646398200000|2022-03-04 12:50:00|4374|4372|4367|4363|4375|4372|4352|4349|2979
1646398500000|2022-03-04 12:55:00|4366|4362|4370|4367|4373|4369|4354|4350|14005
1646398800000|2022-03-04 13:00:00|4371|4366|4368|4365|4373|4370|4360|4356|3811
1646399100000|2022-03-04 13:05:00|4367|4364|4366|4363|4378|4374|4362|4360|3144
1646399400000|2022-03-04 13:10:00|4365|4362|4367|4365|4372|4370|4360|4357|2003
1646399700000|2022-03-04 13:15:00|4368|4364|4339|4335|4372|4369|4336|4333|3517
1646400000000|2022-03-04 13:20:00|4340|4336|4311|4307|4353|4350|4309|4305|3304
1646400300000|2022-03-04 13:25:00|4310|4306|4315|4304|4316|4308|4297|4292|2100
1646400600000|2022-03-04 13:30:00|4316|4306|4291|4287|4329|4325|4290|4286|5479
1646400900000|2022-03-04 13:35:00|4292|4288|4295|4292|4301|4298|4283|4280|4226
1646401200000|2022-03-04 13:40:00|4296|4295|4272|4269|4309|4305|4270|4269|8735
1646401500000|2022-03-04 13:45:00|4274|4270|4245|4241|4278|4274|4237|4232|4422
1646401800000|2022-03-04 13:50:00|4246|4242|4227|4222|4260|4256|4224|4222|5980
1646402100000|2022-03-04 13:55:00|4223|4223|4231|4227|4235|4232|4216|4213|10093
1646402400000|2022-03-04 14:00:00|4232|4228|4233|4229|4243|4241|4226|4223|5515
1646402700000|2022-03-04 14:05:00|4232|4230|4239|4235|4244|4241|4224|4221|5545
1646403000000|2022-03-04 14:10:00|4240|4236|4221|4217|4240|4236|4216|4212|5034
1646403300000|2022-03-04 14:15:00|4222|4218|4220|4217|4234|4230|4214|4212|7766
1646403600000|2022-03-04 14:20:00|4221|4218|4220|4217|4245|4242|4219|4216|3829
1646403900000|2022-03-04 14:25:00|4221|4218|4231|4227|4236|4233|4220|4217|6222
1646404200000|2022-03-04 14:30:00|4230|4228|4230|4226|4270|4267|4223|4219|18309
1646404500000|2022-03-04 14:35:00|4229|4227|4249|4246|4273|4269|4228|4224|11733
1646404800000|2022-03-04 14:40:00|4248|4245|4219|4216|4250|4247|4213|4209|13734
1646405100000|2022-03-04 14:45:00|4220|4219|4179|4175|4224|4220|4177|4173|23749
1646405400000|2022-03-04 14:50:00|4178|4174|4203|4200|4218|4214|4176|4174|16058
1646405700000|2022-03-04 14:55:00|4202|4199|4223|4220|4226|4222|4178|4175|12661
1646406000000|2022-03-04 15:00:00|4224|4221|4205|4202|4233|4229|4199|4196|13192
1646406300000|2022-03-04 15:05:00|4207|4203|4187|4184|4209|4205|4181|4177|9140
1646406600000|2022-03-04 15:10:00|4188|4185|4189|4185|4196|4193|4178|4175|7618
1646406900000|2022-03-04 15:15:00|4190|4186|4181|4178|4192|4190|4176|4173|19897
1646407200000|2022-03-04 15:20:00|4182|4179|4184|4181|4194|4191|4171|4168|6483
1646407500000|2022-03-04 15:25:00|4185|4180|4192|4189|4203|4200|4183|4179|18246
1646407800000|2022-03-04 15:30:00|4191|4188|4167|4164|4191|4188|4166|4163|14436
1646408100000|2022-03-04 15:35:00|4168|4165|4207|4203|4213|4209|4167|4163|19383
1646408400000|2022-03-04 15:40:00|4206|4202|4178|4175|4206|4202|4175|4172|13775
1646408700000|2022-03-04 15:45:00|4177|4174|4171|4167|4185|4182|4159|4156|12877
1646409000000|2022-03-04 15:50:00|4170|4166|4159|4155|4177|4174|4157|4154|10032
1646409300000|2022-03-04 15:55:00|4158|4154|4148|4146|4169|4166|4144|4142|14356
1646409600000|2022-03-04 16:00:00|4149|4148|4124|4119|4159|4155|4122|4118|16473
1646409900000|2022-03-04 16:05:00|4125|4120|4110|4106|4131|4128|4109|4105|11690
1646410200000|2022-03-04 16:10:00|4124|4115|4125|4121|4125|4121|4090|4085|19664
1646410500000|2022-03-04 16:15:00|4124|4122|4094|4091|4126|4123|4092|4090|18449
1646410800000|2022-03-04 16:20:00|4093|4090|4100|4096|4103|4100|4078|4076|25213
1646411100000|2022-03-04 16:25:00|4099|4095|4069|4063|4105|4103|4066|4062|26074
1646640000000|2022-03-07 08:00:00|3990|3973|3944|3930|3997|3986|3930|3915|5996
1646640300000|2022-03-07 08:05:00|3942|3931|3921|3913|3979|3967|3911|3903|12979
1646640600000|2022-03-07 08:10:00|3920|3915|3874|3868|3943|3935|3837|3830|20970
1646640900000|2022-03-07 08:15:00|3873|3867|3904|3900|3906|3900|3847|3840|19798
1646641200000|2022-03-07 08:20:00|3907|3901|3882|3876|3925|3918|3882|3876|20882
1646641500000|2022-03-07 08:25:00|3883|3878|3831|3825|3892|3886|3821|3815|11396
1646641800000|2022-03-07 08:30:00|3830|3823|3795|3790|3836|3828|3789|3783|22290
1646642100000|2022-03-07 08:35:00|3794|3789|3836|3831|3857|3851|3747|3741|16352
1646642400000|2022-03-07 08:40:00|3835|3832|3860|3855|3871|3865|3831|3828|12435
1646642700000|2022-03-07 08:45:00|3859|3856|3851|3847|3891|3888|3846|3841|30977
1646643000000|2022-03-07 08:50:00|3850|3846|3908|3904|3908|3904|3847|3844|17064
1646643300000|2022-03-07 08:55:00|3911|3905|3901|3897|3927|3924|3899|3895|19750
1646643600000|2022-03-07 09:00:00|3902|3898|3893|3889|3909|3904|3880|3876|12666
1646643900000|2022-03-07 09:05:00|3894|3890|3947|3943|3955|3950|3894|3890|13735
1646644200000|2022-03-07 09:10:00|3948|3945|3973|3970|3979|3975|3933|3928|16573
1646644500000|2022-03-07 09:15:00|3972|3969|3959|3955|3982|3977|3943|3938|13541
1646644800000|2022-03-07 09:20:00|3960|3956|3928|3923|3965|3961|3919|3915|12586
1646645100000|2022-03-07 09:25:00|3929|3924|3918|3912|3936|3933|3907|3901|11215
1646645400000|2022-03-07 09:30:00|3919|3913|3908|3904|3929|3926|3899|3894|12053
1646645700000|2022-03-07 09:35:00|3907|3905|3894|3890|3920|3917|3881|3877|7010
1646646000000|2022-03-07 09:40:00|3893|3893|3894|3890|3908|3904|3881|3877|6682
1646646300000|2022-03-07 09:45:00|3895|3891|3892|3888|3899|3896|3871|3867|6055
1646646600000|2022-03-07 09:50:00|3891|3887|3918|3914|3930|3927|3886|3883|11818
1646646900000|2022-03-07 09:55:00|3919|3915|3953|3949|3955|3951|3907|3903|4392
1646647200000|2022-03-07 10:00:00|3954|3948|3982|3977|3983|3979|3954|3947|7206
1646647500000|2022-03-07 10:05:00|3981|3976|3984|3981|3994|3990|3967|3963|9236
1646647800000|2022-03-07 10:10:00|3983|3979|3986|3983|4002|3998|3976|3972|16053
1646648100000|2022-03-07 10:15:00|3985|3982|3970|3966|3992|3988|3968|3964|16656
1646648400000|2022-03-07 10:20:00|3969|3965|3951|3948|3970|3965|3948|3943|8239
1646648700000|2022-03-07 10:25:00|3952|3949|3927|3922|3956|3953|3922|3919|14045
1646649000000|2022-03-07 10:30:00|3928|3923|3904|3899|3935|3931|3895|3890|4697
1646649300000|2022-03-07 10:35:00|3903|3900|3913|3909|3936|3933|3902|3898|12072
1646649600000|2022-03-07 10:40:00|3912|3907|3932|3928|3933|3928|3905|3901|6514
1646649900000|2022-03-07 10:45:00|3933|3930|3945|3941|3948|3945|3930|3926|4539
1646650200000|2022-03-07 10:50:00|3946|3942|3939|3935|3958|3954|3929|3926|14671
1646650500000|2022-03-07 10:55:00|3938|3936|3911|3907|3938|3936|3908|3905|9099
1646650800000|2022-03-07 11:00:00|3912|3908|3897|3894|3923|3920|3897|3894|14303
1646651100000|2022-03-07 11:05:00|3898|3895|3890|3887|3909|3908|3882|3878|10780
1646651400000|2022-03-07 11:10:00|3891|3888|3892|3888|3898|3895|3871|3868|9829
1646651700000|2022-03-07 11:15:00|3891|3887|3878|3875|3892|3887|3861|3857|15436
1646652000000|2022-03-07 11:20:00|3879|3874|3879|3875|3883|3880|3864|3860|11779
1646652300000|2022-03-07 11:25:00|3878|3874|3905|3901|3917|3915|3873|3870|15089
1646652600000|2022-03-07 11:30:00|3906|3902|3914|3910|3927|3922|3905|3901|8697
1646652900000|2022-03-07 11:35:00|3913|3909|3932|3929|3936|3932|3906|3902|8618
1646653200000|2022-03-07 11:40:00|3931|3928|3925|3922|3940|3937|3915|3912|22094
1646653500000|2022-03-07 11:45:00|3924|3921|3928|3925|3937|3935|3915|3912|4678
1646653800000|2022-03-07 11:50:00|3929|3926|3935|3932|3951|3950|3927|3924|8702
1646654100000|2022-03-07 11:55:00|3934|3931|3933|3930|3947|3945|3921|3917|9339
1646654400000|2022-03-07 12:00:00|3938|3933|3957|3953|3958|3956|3935|3933|7759
1646654700000|2022-03-07 12:05:00|3956|3952|3962|3959|3969|3966|3950|3947|11928
1646655000000|2022-03-07 12:10:00|3960|3958|3956|3953|3968|3965|3943|3940|10984
1646655300000|2022-03-07 12:15:00|3957|3954|3987|3984|3987|3984|3945|3942|9472
1646655600000|2022-03-07 12:20:00|3985|3985|4003|3999|4012|4007|3977|3974|11695
1646655900000|2022-03-07 12:25:00|4004|4000|3988|3986|4007|4004|3980|3977|10429
1646656200000|2022-03-07 12:30:00|3989|3985|3999|3996|4008|4005|3988|3985|5769
1646656500000|2022-03-07 12:35:00|3998|3995|4040|4034|4050|4047|3996|3992|18054
1646656800000|2022-03-07 12:40:00|4039|4033|4025|4020|4045|4041|4023|4020|15727
1646657100000|2022-03-07 12:45:00|4026|4021|4001|3996|4029|4025|3999|3996|18136
1646657400000|2022-03-07 12:50:00|3999|3997|4045|4040|4050|4046|3999|3997|8632
1646657700000|2022-03-07 12:55:00|4044|4039|4073|4068|4073|4069|4033|4030|8819
1646658000000|2022-03-07 13:00:00|4072|4067|4069|4065|4085|4082|4058|4054|6793
1646658300000|2022-03-07 13:05:00|4070|4066|4091|4087|4091|4088|4069|4065|11088
1646658600000|2022-03-07 13:10:00|4090|4088|4114|4111|4127|4115|4089|4086|7893
1646658900000|2022-03-07 13:15:00|4113|4110|4116|4112|4122|4118|4098|4094|13394
1646659200000|2022-03-07 13:20:00|4115|4113|4135|4132|4144|4141|4110|4106|10025
1646659500000|2022-03-07 13:25:00|4134|4131|4105|4101|4134|4131|4090|4086|10525
1646659800000|2022-03-07 13:30:00|4106|4102|4117|4113|4120|4117|4097|4094|5801
1646660100000|2022-03-07 13:35:00|4116|4112|4093|4089|4134|4130|4078|4073|12449
1646660400000|2022-03-07 13:40:00|4092|4088|4151|4146|4163|4159|4087|4083|15992
1646660700000|2022-03-07 13:45:00|4152|4147|4192|4187|4198|4193|4142|4138|12585
1646661000000|2022-03-07 13:50:00|4191|4186|4262|4257|4263|4257|4180|4175|25312
1646661300000|2022-03-07 13:55:00|4261|4256|4266|4261|4280|4277|4245|4240|14439
1646661600000|2022-03-07 14:00:00|4267|4262|4264|4260|4283|4278|4243|4238|22402
1646661900000|2022-03-07 14:05:00|4265|4261|4284|4282|4289|4285|4262|4259|17479
1646662200000|2022-03-07 14:10:00|4283|4281|4300|4298|4300|4298|4279|4275|10352
1646662500000|2022-03-07 14:15:00|4314|4302|4291|4288|4314|4304|4278|4275|17201
1646662800000|2022-03-07 14:20:00|4292|4289|4209|4203|4295|4292|4197|4192|29532
1646663100000|2022-03-07 14:25:00|4208|4202|4200|4197|4223|4217|4194|4190|10494
1646663400000|2022-03-07 14:30:00|4201|4198|4192|4188|4230|4226|4168|4163|16239
1646663700000|2022-03-07 14:35:00|4191|4185|4236|4232|4254|4248|4181|4176|25148
1646664000000|2022-03-07 14:40:00|4235|4230|4181|4176|4236|4233|4171|4168|13534
1646664300000|2022-03-07 14:45:00|4180|4175|4168|4164|4199|4196|4151|4146|11763
1646664600000|2022-03-07 14:50:00|4169|4165|4210|4206|4212|4208|4168|4164|13802
1646664900000|2022-03-07 14:55:00|4209|4205|4169|4164|4214|4210|4153|4150|12404
1646665200000|2022-03-07 15:00:00|4168|4163|4167|4164|4179|4174|4147|4142|16985
1646665500000|2022-03-07 15:05:00|4166|4163|4132|4128|4167|4164|4132|4128|13339
1646665800000|2022-03-07 15:10:00|4131|4127|4125|4122|4152|4148|4124|4121|9012
1646666100000|2022-03-07 15:15:00|4151|4150|4090|4086|4151|4150|4082|4078|28930
1646666400000|2022-03-07 15:20:00|4091|4087|4076|4073|4108|4105|4067|4064|33152
1646666700000|2022-03-07 15:25:00|4075|4071|4093|4089|4104|4100|4061|4058|18424
1646667000000|2022-03-07 15:30:00|4092|4090|4114|4111|4120|4118|4085|4082|19513
1646667300000|2022-03-07 15:35:00|4113|4110|4102|4098|4127|4125|4098|4093|13700
1646667600000|2022-03-07 15:40:00|4101|4097|4091|4088|4103|4099|4069|4065|7331
1646667900000|2022-03-07 15:45:00|4092|4089|4049|4045|4093|4089|4041|4036|16915
1646668200000|2022-03-07 15:50:00|4048|4044|4044|4041|4059|4055|4019|4014|17856
1646668500000|2022-03-07 15:55:00|4043|4040|4041|4038|4053|4050|4027|4024|21031
1646668800000|2022-03-07 16:00:00|4040|4037|4068|4064|4076|4072|4039|4037|28881
1646669100000|2022-03-07 16:05:00|4069|4065|4112|4109|4115|4112|4069|4065|11827
1646669400000|2022-03-07 16:10:00|4111|4108|4089|4085|4116|4112|4088|4085|6422
1646669700000|2022-03-07 16:15:00|4088|4086|4112|4110|4116|4113|4088|4085|10644
1646670000000|2022-03-07 16:20:00|4113|4111|4105|4102|4125|4122|4102|4100|14373
1646670300000|2022-03-07 16:25:00|4106|4103|4090|4087|4115|4112|4090|4085|14872
1646726400000|2022-03-08 08:00:00|4001|3981|4051|4041|4090|4075|3980|3954|9376
1646726700000|2022-03-08 08:05:00|4050|4038|4030|4022|4069|4058|4010|3998|9405
1646727000000|2022-03-08 08:10:00|4028|4023|4116|4104|4141|4130|4023|4014|15459
1646727300000|2022-03-08 08:15:00|4114|4106|4109|4103|4114|4107|4071|4064|11390
1646727600000|2022-03-08 08:20:00|4108|4102|4100|4094|4125|4121|4093|4087|18878
1646727900000|2022-03-08 08:25:00|4099|4093|4080|4074|4099|4093|4048|4044|35680
1646728200000|2022-03-08 08:30:00|4082|4077|4071|4067|4098|4093|4049|4043|29434
1646728500000|2022-03-08 08:35:00|4070|4065|4046|4042|4096|4092|4038|4033|25113
1646728800000|2022-03-08 08:40:00|4047|4043|4046|4041|4092|4084|4029|4025|50517
1646729100000|2022-03-08 08:45:00|4047|4042|4047|4043|4091|4089|4040|4034|22416
1646729400000|2022-03-08 08:50:00|4049|4044|4033|4031|4058|4055|4026|4022|57479
1646729700000|2022-03-08 08:55:00|4031|4028|4027|4022|4042|4038|4019|4015|36310
1646730000000|2022-03-08 09:00:00|4026|4021|4038|4034|4069|4063|4019|4015|35859
1646730300000|2022-03-08 09:05:00|4040|4035|4051|4046|4055|4050|3996|3992|24862
1646730600000|2022-03-08 09:10:00|4050|4047|4067|4063|4080|4075|4050|4047|19532
1646730900000|2022-03-08 09:15:00|4068|4064|4101|4096|4127|4120|4061|4057|27402
1646731200000|2022-03-08 09:20:00|4100|4097|4076|4071|4104|4100|4050|4046|17266
1646731500000|2022-03-08 09:25:00|4078|4072|4076|4070|4097|4092|4074|4070|7862
1646731800000|2022-03-08 09:30:00|4075|4069|4058|4053|4089|4085|4041|4037|15756
1646732100000|2022-03-08 09:35:00|4057|4052|4049|4045|4066|4062|4045|4040|6213
1646732400000|2022-03-08 09:40:00|4048|4044|4065|4062|4070|4067|4040|4037|10937
1646732700000|2022-03-08 09:45:00|4066|4061|4092|4088|4098|4094|4057|4053|18734
1646733000000|2022-03-08 09:50:00|4091|4087|4097|4094|4100|4097|4083|4081|10233
1646733300000|2022-03-08 09:55:00|4098|4095|4068|4065|4105|4102|4066|4062|11093
1646733600000|2022-03-08 10:00:00|4067|4064|4061|4058|4082|4079|4061|4058|9164
1646733900000|2022-03-08 10:05:00|4060|4057|4041|4038|4063|4059|4041|4037|13997
1646734200000|2022-03-08 10:10:00|4042|4039|4039|4036|4049|4046|4028|4025|23056
1646734500000|2022-03-08 10:15:00|4038|4035|4025|4022|4039|4036|4022|4019|40628
1646734800000|2022-03-08 10:20:00|4026|4023|4048|4044|4057|4054|4025|4021|18473
1646735100000|2022-03-08 10:25:00|4047|4045|4051|4047|4075|4070|4047|4045|9481
1646735400000|2022-03-08 10:30:00|4050|4046|4048|4045|4058|4054|4039|4035|22455
1646735700000|2022-03-08 10:35:00|4049|4046|4025|4022|4051|4048|4022|4020|28788
1646736000000|2022-03-08 10:40:00|4026|4023|4018|4014|4031|4028|4010|4008|21772
1646736300000|2022-03-08 10:45:00|4019|4015|4003|4000|4021|4018|4000|3997|22002
1646736600000|2022-03-08 10:50:00|4002|3998|4014|4011|4018|4015|3999|3997|19089
1646736900000|2022-03-08 10:55:00|4015|4012|4029|4026|4032|4029|4015|4012|12420
1646737200000|2022-03-08 11:00:00|4028|4025|4005|4002|4033|4031|4005|4002|11099
1646737500000|2022-03-08 11:05:00|4004|4003|3973|3968|4004|4003|3964|3960|16436
1646737800000|2022-03-08 11:10:00|3972|3967|3948|3944|3979|3975|3946|3942|6406
1646738100000|2022-03-08 11:15:00|3949|3945|3955|3951|3961|3959|3931|3927|5603
1646738400000|2022-03-08 11:20:00|3956|3952|3947|3943|3958|3954|3943|3940|9362
1646738700000|2022-03-08 11:25:00|3946|3942|3957|3952|3961|3956|3938|3934|6580
1646739000000|2022-03-08 11:30:00|3956|3951|3963|3959|3970|3966|3952|3948|6157
1646739300000|2022-03-08 11:35:00|3962|3958|3952|3948|3979|3974|3948|3945|9392
1646739600000|2022-03-08 11:40:00|3953|3949|3946|3942|3953|3949|3926|3921|7386
1646739900000|2022-03-08 11:45:00|3945|3940|3929|3925|3945|3940|3913|3910|11812
1646740200000|2022-03-08 11:50:00|3928|3924|3917|3915|3936|3933|3917|3914|3277
1646740500000|2022-03-08 11:55:00|3918|3916|3915|3911|3926|3923|3909|3905|7505
1646740800000|2022-03-08 12:00:00|3932|3927|3912|3909|3932|3929|3903|3901|6014
1646741100000|2022-03-08 12:05:00|3913|3910|3934|3930|3936|3933|3909|3906|6073
1646741400000|2022-03-08 12:10:00|3935|3931|3931|3927|3957|3954|3923|3921|10542
1646741700000|2022-03-08 12:15:00|3930|3926|3950|3946|3951|3947|3925|3923|8334
1646742000000|2022-03-08 12:20:00|3949|3945|3943|3940|3955|3951|3926|3923|9486
1646742300000|2022-03-08 12:25:00|3942|3939|3921|3917|3950|3947|3915|3911|8425
1646742600000|2022-03-08 12:30:00|3922|3918|3918|3915|3925|3922|3898|3896|20367
1646742900000|2022-03-08 12:35:00|3917|3914|3906|3903|3918|3915|3904|3901|11496
1646743200000|2022-03-08 12:40:00|3907|3904|3882|3879|3912|3908|3882|3879|19599
1646743500000|2022-03-08 12:45:00|3883|3880|3911|3907|3919|3916|3881|3879|19811
1646743800000|2022-03-08 12:50:00|3910|3908|3903|3900|3912|3908|3897|3894|19037
1646744100000|2022-03-08 12:55:00|3902|3899|3900|3897|3912|3909|3897|3894|30287
1646744400000|2022-03-08 13:00:00|3901|3898|3876|3872|3903|3900|3871|3866|15058
1646744700000|2022-03-08 13:05:00|3875|3873|3867|3863|3883|3880|3858|3855|19811
1646745000000|2022-03-08 13:10:00|3866|3862|3841|3837|3867|3864|3841|3837|19513
1646745300000|2022-03-08 13:15:00|3842|3838|3859|3855|3865|3862|3841|3837|20254
1646745600000|2022-03-08 13:20:00|3858|3854|3856|3853|3878|3876|3856|3853|14712
1646745900000|2022-03-08 13:25:00|3855|3852|3875|3870|3878|3875|3854|3851|9085
1646746200000|2022-03-08 13:30:00|3876|3871|3838|3835|3876|3871|3838|3835|21563
1646746500000|2022-03-08 13:35:00|3839|3836|3862|3858|3862|3858|3838|3836|27654
1646746800000|2022-03-08 13:40:00|3861|3857|3846|3843|3867|3865|3841|3840|12501
1646747100000|2022-03-08 13:45:00|3847|3845|3858|3855|3868|3865|3847|3843|11935
1646747400000|2022-03-08 13:50:00|3859|3854|3857|3853|3884|3881|3851|3848|19533
1646747700000|2022-03-08 13:55:00|3856|3854|3852|3849|3860|3858|3846|3843|32606
1646748000000|2022-03-08 14:00:00|3851|3848|3898|3895|3905|3902|3846|3843|14490
1646748300000|2022-03-08 14:05:00|3897|3894|3860|3856|3903|3899|3859|3856|10247
1646748600000|2022-03-08 14:10:00|3861|3857|3849|3846|3865|3861|3842|3840|16764
1646748900000|2022-03-08 14:15:00|3850|3847|3903|3900|3905|3901|3850|3847|14730
1646749200000|2022-03-08 14:20:00|3902|3899|3920|3916|3923|3920|3902|3898|6901
1646749500000|2022-03-08 14:25:00|3919|3915|3905|3901|3922|3919|3896|3893|8743
1646749800000|2022-03-08 14:30:00|3904|3900|3894|3890|3923|3920|3889|3885|36514
1646750100000|2022-03-08 14:35:00|3895|3891|3882|3878|3923|3919|3871|3867|47919
1646750400000|2022-03-08 14:40:00|3883|3879|3915|3911|3928|3923|3872|3869|33738
1646750700000|2022-03-08 14:45:00|3916|3912|3914|3910|3926|3922|3903|3900|21730
1646751000000|2022-03-08 14:50:00|3913|3909|3911|3907|3946|3942|3905|3901|35837
1646751300000|2022-03-08 14:55:00|3907|3906|3906|3902|3929|3925|3899|3895|16561
1646751600000|2022-03-08 15:00:00|3909|3903|3888|3885|3910|3907|3880|3877|25444
1646751900000|2022-03-08 15:05:00|3889|3884|3908|3906|3918|3915|3884|3880|31124
1646752200000|2022-03-08 15:10:00|3909|3907|3911|3908|3927|3923|3902|3898|28468
1646752500000|2022-03-08 15:15:00|3910|3907|3920|3916|3930|3926|3909|3906|26504
1646752800000|2022-03-08 15:20:00|3921|3917|3914|3911|3930|3928|3909|3907|33017
1646753100000|2022-03-08 15:25:00|3915|3912|3902|3900|3920|3918|3898|3896|54044
1646753400000|2022-03-08 15:30:00|3901|3899|3862|3860|3916|3914|3862|3860|42868
1646753700000|2022-03-08 15:35:00|3861|3859|3874|3872|3884|3882|3855|3851|13272
1646754000000|2022-03-08 15:40:00|3873|3870|3900|3897|3902|3899|3866|3863|25917
1646754300000|2022-03-08 15:45:00|3899|3895|3923|3920|3925|3921|3892|3888|13233
1646754600000|2022-03-08 15:50:00|3924|3921|3943|3939|3949|3945|3914|3911|18485
1646754900000|2022-03-08 15:55:00|3944|3940|4004|4000|4004|4000|3944|3940|15227
1646755200000|2022-03-08 16:00:00|4005|4001|4012|4009|4018|4014|3975|3971|19222
1646755500000|2022-03-08 16:05:00|4014|4010|4033|4029|4034|4032|4008|4004|21156
1646755800000|2022-03-08 16:10:00|4034|4030|4048|4044|4049|4045|4028|4024|11107
1646756100000|2022-03-08 16:15:00|4047|4043|4071|4066|4074|4069|4045|4042|20997
1646756400000|2022-03-08 16:20:00|4070|4067|4019|4016|4071|4068|4015|4011|28832
1646756700000|2022-03-08 16:25:00|4020|4021|4015|4011|4031|4027|4003|3999|32449
1646812800000|2022-03-09 08:00:00|4153|4151|4141|4130|4216|4200|4131|4130|68746
1646813100000|2022-03-09 08:05:00|4146|4131|4184|4178|4207|4193|4131|4122|17363
1646813400000|2022-03-09 08:10:00|4183|4173|4196|4186|4245|4236|4145|4133|33523
1646813700000|2022-03-09 08:15:00|4192|4182|4128|4119|4199|4194|4112|4103|22094
1646814000000|2022-03-09 08:20:00|4129|4121|4011|4003|4153|4144|4005|3999|28073
1646814300000|2022-03-09 08:25:00|4013|4007|4056|4050|4070|4064|4011|4003|15722
1646814600000|2022-03-09 08:30:00|4057|4051|4138|4132|4169|4161|4057|4051|30698
1646814900000|2022-03-09 08:35:00|4137|4130|4145|4138|4168|4161|4103|4098|17020
1646815200000|2022-03-09 08:40:00|4144|4137|4197|4192|4200|4195|4141|4134|18121
1646815500000|2022-03-09 08:45:00|4195|4193|4150|4143|4207|4201|4140|4135|19244
1646815800000|2022-03-09 08:50:00|4149|4144|4182|4176|4205|4197|4140|4135|25975
1646816100000|2022-03-09 08:55:00|4181|4175|4200|4195|4228|4222|4167|4162|13039
1646816400000|2022-03-09 09:00:00|4202|4196|4210|4206|4228|4225|4200|4196|22330
1646816700000|2022-03-09 09:05:00|4208|4205|4206|4200|4244|4238|4193|4188|12036
1646817000000|2022-03-09 09:10:00|4207|4202|4280|4274|4280|4274|4207|4202|11431
1646817300000|2022-03-09 09:15:00|4281|4275|4292|4285|4308|4303|4276|4270|25170
1646817600000|2022-03-09 09:20:00|4291|4284|4327|4322|4329|4328|4281|4278|19373
1646817900000|2022-03-09 09:25:00|4328|4323|4292|4286|4346|4342|4289|4284|21422
1646818200000|2022-03-09 09:30:00|4295|4287|4358|4352|4365|4359|4290|4285|18012
1646818500000|2022-03-09 09:35:00|4357|4351|4355|4350|4361|4356|4335|4329|11891
1646818800000|2022-03-09 09:40:00|4356|4351|4338|4333|4378|4373|4336|4332|22886
1646819100000|2022-03-09 09:45:00|4340|4335|4326|4321|4349|4345|4316|4312|24431
1646819400000|2022-03-09 09:50:00|4325|4320|4359|4355|4388|4384|4325|4320|18467
1646819700000|2022-03-09 09:55:00|4358|4356|4319|4313|4364|4360|4312|4306|15756
1646820000000|2022-03-09 10:00:00|4318|4312|4359|4356|4373|4368|4313|4310|15310
1646820300000|2022-03-09 10:05:00|4360|4357|4392|4388|4394|4389|4358|4353|7336
1646820600000|2022-03-09 10:10:00|4391|4389|4385|4381|4395|4391|4369|4364|11864
1646820900000|2022-03-09 10:15:00|4384|4380|4395|4392|4396|4392|4371|4370|8395
1646821200000|2022-03-09 10:20:00|4399|4396|4380|4376|4399|4396|4377|4374|6580
1646821500000|2022-03-09 10:25:00|4381|4377|4403|4399|4415|4412|4381|4377|28959
1646821800000|2022-03-09 10:30:00|4402|4398|4402|4398|4425|4421|4389|4384|13115
1646822100000|2022-03-09 10:35:00|4403|4399|4382|4378|4428|4424|4380|4374|22991
1646822400000|2022-03-09 10:40:00|4383|4379|4399|4394|4408|4404|4383|4379|10013
1646822700000|2022-03-09 10:45:00|4400|4395|4384|4380|4408|4404|4368|4362|10639
1646823000000|2022-03-09 10:50:00|4383|4379|4383|4380|4390|4385|4365|4362|15369
1646823300000|2022-03-09 10:55:00|4382|4378|4385|4381|4392|4387|4369|4367|17527
1646823600000|2022-03-09 11:00:00|4386|4382|4397|4393|4397|4393|4378|4375|13340
1646823900000|2022-03-09 11:05:00|4398|4394|4355|4349|4404|4402|4352|4347|15415
1646824200000|2022-03-09 11:10:00|4354|4350|4328|4323|4355|4351|4318|4313|10394
1646824500000|2022-03-09 11:15:00|4327|4322|4326|4321|4340|4336|4322|4318|7289
1646824800000|2022-03-09 11:20:00|4325|4322|4324|4319|4328|4323|4304|4300|5666
1646825100000|2022-03-09 11:25:00|4323|4320|4301|4297|4327|4325|4300|4297|5906
1646825400000|2022-03-09 11:30:00|4302|4298|4274|4268|4303|4299|4252|4247|17753
1646825700000|2022-03-09 11:35:00|4275|4269|4279|4274|4308|4303|4275|4268|6374
1646826000000|2022-03-09 11:40:00|4278|4273|4252|4248|4294|4289|4249|4244|6659
1646826300000|2022-03-09 11:45:00|4253|4249|4282|4278|4289|4285|4252|4246|11057
1646826600000|2022-03-09 11:50:00|4284|4279|4269|4265|4285|4282|4261|4257|4973
1646826900000|2022-03-09 11:55:00|4270|4266|4286|4281|4290|4285|4259|4255|4505
1646827200000|2022-03-09 12:00:00|4285|4280|4269|4264|4285|4282|4268|4264|1258
1646827500000|2022-03-09 12:05:00|4268|4263|4265|4261|4268|4263|4246|4242|8689
1646827800000|2022-03-09 12:10:00|4266|4262|4275|4270|4288|4284|4256|4252|6937
1646828100000|2022-03-09 12:15:00|4274|4271|4305|4303|4310|4305|4269|4265|4056
1646828400000|2022-03-09 12:20:00|4307|4304|4310|4306|4323|4319|4306|4303|4519
1646828700000|2022-03-09 12:25:00|4311|4305|4333|4331|4334|4331|4304|4300|8990
1646829000000|2022-03-09 12:30:00|4334|4332|4343|4339|4345|4341|4328|4326|7049
1646829300000|2022-03-09 12:35:00|4342|4338|4300|4296|4342|4338|4299|4294|9066
1646829600000|2022-03-09 12:40:00|4301|4297|4304|4300|4314|4311|4285|4281|9825
1646829900000|2022-03-09 12:45:00|4305|4301|4326|4322|4326|4322|4303|4298|6268
1646830200000|2022-03-09 12:50:00|4325|4323|4340|4336|4353|4348|4319|4316|9856
1646830500000|2022-03-09 12:55:00|4339|4335|4348|4345|4357|4354|4336|4332|9505
1646830800000|2022-03-09 13:00:00|4349|4346|4337|4334|4359|4355|4333|4330|8754
1646831100000|2022-03-09 13:05:00|4336|4333|4366|4362|4367|4364|4324|4322|11362
1646831400000|2022-03-09 13:10:00|4365|4361|4341|4337|4371|4366|4340|4337|6352
1646831700000|2022-03-09 13:15:00|4342|4338|4358|4354|4366|4362|4342|4338|8418
1646832000000|2022-03-09 13:20:00|4357|4353|4375|4371|4376|4372|4349|4345|6520
1646832300000|2022-03-09 13:25:00|4374|4370|4366|4363|4383|4380|4359|4355|6898
1646832600000|2022-03-09 13:30:00|4367|4362|4364|4360|4372|4371|4358|4355|8956
1646832900000|2022-03-09 13:35:00|4363|4359|4325|4322|4366|4363|4324|4320|9252
1646833200000|2022-03-09 13:40:00|4326|4323|4312|4308|4328|4324|4311|4307|8607
1646833500000|2022-03-09 13:45:00|4311|4307|4310|4305|4311|4309|4290|4284|15546
1646833800000|2022-03-09 13:50:00|4309|4304|4293|4289|4314|4311|4291|4288|15632
1646834100000|2022-03-09 13:55:00|4292|4288|4273|4269|4294|4293|4269|4265|11737
1646834400000|2022-03-09 14:00:00|4274|4270|4249|4245|4276|4271|4245|4240|16093
1646834700000|2022-03-09 14:05:00|4248|4244|4277|4271|4282|4277|4229|4225|37172
1646835000000|2022-03-09 14:10:00|4276|4272|4292|4285|4321|4317|4271|4265|55687
1646835300000|2022-03-09 14:15:00|4291|4286|4346|4339|4351|4345|4288|4281|13853
1646835600000|2022-03-09 14:20:00|4345|4338|4339|4336|4353|4348|4330|4326|7558
1646835900000|2022-03-09 14:25:00|4341|4335|4349|4344|4361|4356|4330|4324|14581
1646836200000|2022-03-09 14:30:00|4350|4345|4360|4355|4376|4370|4339|4334|11874
1646836500000|2022-03-09 14:35:00|4359|4354|4380|4377|4382|4379|4328|4323|13045
1646836800000|2022-03-09 14:40:00|4382|4378|4369|4364|4413|4407|4369|4362|11180
1646837100000|2022-03-09 14:45:00|4370|4365|4379|4375|4397|4393|4364|4360|15220
1646837400000|2022-03-09 14:50:00|4380|4376|4333|4329|4380|4376|4328|4324|12976
1646837700000|2022-03-09 14:55:00|4334|4330|4371|4366|4380|4377|4326|4322|15223
1646838000000|2022-03-09 15:00:00|4370|4365|4411|4407|4420|4416|4365|4361|18742
1646838300000|2022-03-09 15:05:00|4410|4405|4432|4429|4458|4453|4405|4402|31361
1646838600000|2022-03-09 15:10:00|4433|4427|4493|4490|4498|4495|4428|4427|33362
1646838900000|2022-03-09 15:15:00|4495|4491|4476|4472|4507|4503|4470|4467|35589
1646839200000|2022-03-09 15:20:00|4475|4471|4482|4479|4489|4486|4469|4465|13048
1646839500000|2022-03-09 15:25:00|4481|4478|4440|4436|4481|4478|4439|4435|22518
1646839800000|2022-03-09 15:30:00|4439|4435|4434|4430|4458|4455|4417|4413|14052
1646840100000|2022-03-09 15:35:00|4435|4431|4429|4425|4440|4437|4418|4415|11665
1646840400000|2022-03-09 15:40:00|4428|4426|4431|4428|4442|4439|4418|4415|26174
1646840700000|2022-03-09 15:45:00|4432|4431|4461|4457|4468|4465|4429|4425|16752
1646841000000|2022-03-09 15:50:00|4460|4456|4460|4457|4492|4489|4459|4455|16367
1646841300000|2022-03-09 15:55:00|4459|4456|4486|4483|4486|4483|4457|4453|13586
1646841600000|2022-03-09 16:00:00|4487|4482|4447|4444|4487|4483|4441|4438|19614
1646841900000|2022-03-09 16:05:00|4449|4445|4447|4444|4461|4459|4441|4438|20904
1646842200000|2022-03-09 16:10:00|4448|4447|4440|4437|4456|4453|4436|4434|6735
1646842500000|2022-03-09 16:15:00|4439|4436|4460|4456|4465|4461|4426|4423|13779
1646842800000|2022-03-09 16:20:00|4461|4457|4469|4466|4477|4473|4458|4455|7185
1646843100000|2022-03-09 16:25:00|4470|4467|4472|4469|4478|4475|4464|4461|16076
1646899200000|2022-03-10 08:00:00|4597|4580|4481|4470|4612|4593|4474|4455|27688
1646899500000|2022-03-10 08:05:00|4483|4473|4404|4396|4496|4484|4394|4382|14147
1646899800000|2022-03-10 08:10:00|4405|4397|4488|4475|4488|4475|4374|4365|14188
1646900100000|2022-03-10 08:15:00|4486|4474|4478|4469|4530|4523|4443|4435|14344
1646900400000|2022-03-10 08:20:00|4476|4468|4407|4400|4479|4468|4405|4399|10206
1646900700000|2022-03-10 08:25:00|4405|4398|4408|4400|4416|4408|4369|4363|14724
1646901000000|2022-03-10 08:30:00|4407|4399|4397|4390|4423|4417|4386|4381|14837
1646901300000|2022-03-10 08:35:00|4394|4389|4448|4444|4472|4464|4388|4383|19716
1646901600000|2022-03-10 08:40:00|4449|4446|4443|4437|4460|4456|4425|4420|17950
1646901900000|2022-03-10 08:45:00|4444|4438|4431|4426|4454|4450|4417|4412|22422
1646902200000|2022-03-10 08:50:00|4429|4427|4397|4391|4434|4430|4391|4387|13742
1646902500000|2022-03-10 08:55:00|4398|4393|4356|4351|4400|4395|4353|4350|14942
1646902800000|2022-03-10 09:00:00|4358|4352|4383|4379|4409|4407|4356|4350|25378
1646903100000|2022-03-10 09:05:00|4382|4378|4397|4392|4399|4394|4364|4360|10991
1646903400000|2022-03-10 09:10:00|4398|4393|4402|4397|4436|4430|4398|4393|31914
1646903700000|2022-03-10 09:15:00|4403|4398|4369|4365|4430|4422|4369|4365|22466
1646904000000|2022-03-10 09:20:00|4368|4364|4395|4391|4433|4427|4365|4361|16403
1646904300000|2022-03-10 09:25:00|4393|4390|4361|4356|4395|4391|4352|4347|14524
1646904600000|2022-03-10 09:30:00|4362|4357|4352|4347|4371|4366|4325|4324|13710
1646904900000|2022-03-10 09:35:00|4353|4348|4397|4391|4397|4392|4346|4342|10164
1646905200000|2022-03-10 09:40:00|4396|4393|4403|4398|4424|4421|4394|4389|12252
1646905500000|2022-03-10 09:45:00|4404|4400|4391|4386|4415|4412|4372|4368|21979
1646905800000|2022-03-10 09:50:00|4392|4387|4369|4363|4399|4395|4364|4360|22764
1646906100000|2022-03-10 09:55:00|4368|4362|4369|4366|4392|4381|4345|4337|22467
1646906400000|2022-03-10 10:00:00|4371|4367|4336|4331|4378|4373|4333|4328|15393
1646906700000|2022-03-10 10:05:00|4335|4330|4352|4349|4360|4354|4322|4319|16373
1646907000000|2022-03-10 10:10:00|4351|4348|4333|4329|4359|4355|4330|4328|6721
1646907300000|2022-03-10 10:15:00|4334|4330|4351|4348|4353|4349|4333|4330|19670
1646907600000|2022-03-10 10:20:00|4352|4347|4345|4341|4365|4362|4335|4332|10010
1646907900000|2022-03-10 10:25:00|4346|4342|4342|4339|4356|4354|4338|4334|7091
1646908200000|2022-03-10 10:30:00|4343|4338|4317|4313|4343|4338|4311|4308|15561
1646908500000|2022-03-10 10:35:00|4318|4312|4284|4280|4318|4312|4282|4280|11944
1646908800000|2022-03-10 10:40:00|4283|4275|4279|4274|4296|4292|4271|4268|14060
1646909100000|2022-03-10 10:45:00|4277|4272|4292|4287|4293|4289|4270|4266|9782
1646909400000|2022-03-10 10:50:00|4290|4286|4287|4283|4290|4286|4259|4256|12315
1646909700000|2022-03-10 10:55:00|4288|4284|4250|4245|4290|4286|4250|4245|4943
1646910000000|2022-03-10 11:00:00|4249|4244|4246|4242|4261|4256|4239|4235|6527
1646910300000|2022-03-10 11:05:00|4245|4241|4258|4254|4276|4274|4235|4231|6156
1646910600000|2022-03-10 11:10:00|4259|4255|4279|4276|4282|4279|4258|4254|11637
1646910900000|2022-03-10 11:15:00|4281|4275|4274|4271|4296|4291|4274|4270|6151
1646911200000|2022-03-10 11:20:00|4275|4272|4268|4264|4291|4287|4267|4264|7937
1646911500000|2022-03-10 11:25:00|4266|4263|4280|4276|4291|4287|4257|4254|6225
1646911800000|2022-03-10 11:30:00|4281|4277|4262|4258|4283|4279|4252|4248|4403
1646912100000|2022-03-10 11:35:00|4261|4257|4247|4243|4262|4259|4242|4239|7969
1646912400000|2022-03-10 11:40:00|4246|4242|4254|4250|4266|4264|4237|4233|7762
1646912700000|2022-03-10 11:45:00|4253|4251|4242|4238|4257|4254|4236|4233|6028
1646913000000|2022-03-10 11:50:00|4241|4237|4241|4238|4247|4243|4233|4230|3410
1646913300000|2022-03-10 11:55:00|4240|4237|4221|4218|4242|4239|4220|4216|8846
1646913600000|2022-03-10 12:00:00|4222|4217|4222|4218|4232|4229|4207|4203|15721
1646913900000|2022-03-10 12:05:00|4223|4219|4256|4252|4257|4253|4217|4214|9470
1646914200000|2022-03-10 12:10:00|4255|4250|4255|4251|4262|4259|4248|4244|6751
1646914500000|2022-03-10 12:15:00|4254|4250|4250|4246|4270|4268|4248|4244|6548
1646914800000|2022-03-10 12:20:00|4251|4247|4243|4241|4254|4251|4238|4235|12531
1646915100000|2022-03-10 12:25:00|4244|4242|4269|4266|4270|4267|4242|4239|8467
1646915400000|2022-03-10 12:30:00|4268|4265|4259|4255|4268|4265|4255|4251|7472
1646915700000|2022-03-10 12:35:00|4260|4256|4267|4264|4267|4264|4249|4247|5729
1646916000000|2022-03-10 12:40:00|4268|4265|4284|4277|4295|4292|4260|4257|3957
1646916300000|2022-03-10 12:45:00|4283|4274|4248|4243|4283|4278|4233|4223|9455
1646916600000|2022-03-10 12:50:00|4247|4244|4221|4216|4250|4246|4211|4206|17628
1646916900000|2022-03-10 12:55:00|4220|4217|4229|4225|4241|4238|4215|4210|13810
1646917200000|2022-03-10 13:00:00|4230|4226|4224|4220|4243|4241|4214|4210|19425
1646917500000|2022-03-10 13:05:00|4223|4219|4207|4202|4239|4235|4206|4201|6729
1646917800000|2022-03-10 13:10:00|4208|4203|4211|4208|4223|4221|4207|4203|10230
1646918100000|2022-03-10 13:15:00|4210|4207|4220|4217|4222|4220|4208|4205|15418
1646918400000|2022-03-10 13:20:00|4221|4216|4233|4229|4237|4235|4216|4212|15102
1646918700000|2022-03-10 13:25:00|4234|4230|4230|4224|4252|4250|4224|4220|13085
1646919000000|2022-03-10 13:30:00|4231|4225|4260|4256|4265|4258|4231|4225|17365
1646919300000|2022-03-10 13:35:00|4261|4257|4278|4274|4288|4285|4247|4244|13934
1646919600000|2022-03-10 13:40:00|4279|4275|4287|4282|4313|4309|4269|4264|19163
1646919900000|2022-03-10 13:45:00|4286|4281|4283|4279|4296|4291|4276|4272|12929
1646920200000|2022-03-10 13:50:00|4284|4281|4280|4277|4293|4291|4271|4268|16998
1646920500000|2022-03-10 13:55:00|4281|4278|4285|4282|4296|4293|4277|4275|10076
1646920800000|2022-03-10 14:00:00|4286|4283|4295|4292|4303|4301|4284|4281|10105
1646921100000|2022-03-10 14:05:00|4294|4291|4288|4285|4303|4300|4282|4279|11809
1646921400000|2022-03-10 14:10:00|4287|4284|4273|4269|4297|4293|4264|4261|10843
1646921700000|2022-03-10 14:15:00|4274|4270|4263|4259|4275|4272|4248|4244|11560
1646922000000|2022-03-10 14:20:00|4262|4258|4258|4255|4272|4268|4230|4228|10449
1646922300000|2022-03-10 14:25:00|4259|4254|4285|4280|4285|4282|4259|4254|7186
1646922600000|2022-03-10 14:30:00|4286|4281|4267|4263|4302|4299|4254|4250|15653
1646922900000|2022-03-10 14:35:00|4266|4262|4250|4247|4266|4262|4239|4236|9832
1646923200000|2022-03-10 14:40:00|4251|4248|4235|4231|4271|4268|4235|4231|13387
1646923500000|2022-03-10 14:45:00|4234|4230|4209|4205|4260|4257|4204|4200|12959
1646923800000|2022-03-10 14:50:00|4210|4206|4234|4229|4234|4230|4194|4191|13301
1646924100000|2022-03-10 14:55:00|4231|4228|4274|4270|4281|4279|4231|4228|17084
1646924400000|2022-03-10 15:00:00|4273|4271|4222|4218|4279|4273|4220|4216|10723
1646924700000|2022-03-10 15:05:00|4223|4219|4221|4217|4245|4239|4220|4216|5991
1646925000000|2022-03-10 15:10:00|4220|4216|4229|4225|4236|4233|4213|4209|8468
1646925300000|2022-03-10 15:15:00|4228|4224|4259|4255|4273|4268|4224|4220|14484
1646925600000|2022-03-10 15:20:00|4260|4256|4230|4226|4267|4264|4224|4221|19512
1646925900000|2022-03-10 15:25:00|4231|4227|4197|4193|4237|4234|4196|4192|19705
1646926200000|2022-03-10 15:30:00|4196|4191|4189|4185|4221|4217|4187|4183|9575
1646926500000|2022-03-10 15:35:00|4188|4186|4177|4173|4202|4198|4170|4167|11455
1646926800000|2022-03-10 15:40:00|4176|4172|4170|4168|4188|4185|4155|4151|20229
1646927100000|2022-03-10 15:45:00|4172|4169|4182|4179|4190|4187|4167|4164|9662
1646927400000|2022-03-10 15:50:00|4181|4178|4146|4142|4184|4181|4144|4142|17966
1646927700000|2022-03-10 15:55:00|4145|4141|4111|4107|4149|4145|4107|4104|13276
1646928000000|2022-03-10 16:00:00|4110|4108|4104|4100|4118|4115|4104|4100|13615
1646928300000|2022-03-10 16:05:00|4105|4101|4112|4110|4114|4112|4102|4101|11686
1646928600000|2022-03-10 16:10:00|4111|4109|4113|4110|4118|4115|4103|4100|11106
1646928900000|2022-03-10 16:15:00|4112|4109|4110|4107|4112|4109|4093|4089|31812
1646929200000|2022-03-10 16:20:00|4109|4106|4106|4103|4115|4112|4102|4100|15648
1646929500000|2022-03-10 16:25:00|4107|4104|4100|4097|4109|4106|4088|4084|36864
1646985600000|2022-03-11 08:00:00|4128|4122|4004|3991|4155|4142|3980|3968|43940
1646985900000|2022-03-11 08:05:00|4003|3992|4035|4027|4055|4041|3986|3979|27134
1646986200000|2022-03-11 08:10:00|4036|4028|3947|3944|4063|4054|3947|3944|28152
1646986500000|2022-03-11 08:15:00|3946|3945|3968|3958|3989|3983|3904|3900|32296
1646986800000|2022-03-11 08:20:00|3967|3959|3953|3945|4034|4017|3951|3941|24468
1646987100000|2022-03-11 08:25:00|3952|3944|3958|3951|3972|3964|3942|3933|14135
1646987400000|2022-03-11 08:30:00|3957|3949|3971|3967|3993|3988|3944|3940|17322
1646987700000|2022-03-11 08:35:00|3972|3968|3984|3981|4014|4008|3972|3968|18795
1646988000000|2022-03-11 08:40:00|3983|3980|3961|3955|3992|3985|3955|3950|43832
1646988300000|2022-03-11 08:45:00|3963|3956|4007|4000|4009|4003|3961|3955|20676
1646988600000|2022-03-11 08:50:00|4006|4001|3982|3978|4011|4005|3979|3976|23440
1646988900000|2022-03-11 08:55:00|3980|3976|4009|4005|4018|4015|3974|3972|16119
1646989200000|2022-03-11 09:00:00|4011|4006|4001|4000|4024|4019|4001|4000|15112
1646989500000|2022-03-11 09:05:00|4000|3999|3999|3995|4040|4035|3999|3994|13566
1646989800000|2022-03-11 09:10:00|4001|3996|4017|4012|4035|4029|4001|3996|8448
1646990100000|2022-03-11 09:15:00|4018|4011|3991|3985|4018|4013|3985|3980|9562
1646990400000|2022-03-11 09:20:00|3990|3984|3990|3985|4003|3998|3974|3970|15235
1646990700000|2022-03-11 09:25:00|3991|3986|3970|3966|3994|3989|3966|3962|11283
1646991000000|2022-03-11 09:30:00|3971|3965|3962|3957|3978|3973|3955|3950|18206
1646991300000|2022-03-11 09:35:00|3961|3958|3978|3973|3980|3975|3945|3942|15901
1646991600000|2022-03-11 09:40:00|3977|3972|3958|3954|3977|3972|3952|3950|6584
1646991900000|2022-03-11 09:45:00|3960|3955|3985|3981|3986|3982|3960|3955|4128
1646992200000|2022-03-11 09:50:00|3986|3982|3964|3960|3990|3986|3960|3955|8222
1646992500000|2022-03-11 09:55:00|3963|3959|3936|3932|3965|3961|3929|3925|23313
1646992800000|2022-03-11 10:00:00|3938|3933|3927|3923|3947|3941|3920|3915|20640
1646993100000|2022-03-11 10:05:00|3926|3922|3928|3925|3933|3929|3906|3902|15073
1646993400000|2022-03-11 10:10:00|3930|3926|3919|3915|3931|3926|3911|3907|8122
1646993700000|2022-03-11 10:15:00|3920|3916|3902|3899|3921|3918|3900|3897|15980
1646994000000|2022-03-11 10:20:00|3904|3900|3911|3908|3913|3909|3896|3892|11601
1646994300000|2022-03-11 10:25:00|3912|3909|3942|3937|3945|3940|3902|3898|10974
1646994600000|2022-03-11 10:30:00|3941|3936|3944|3941|3947|3943|3925|3921|10289
1646994900000|2022-03-11 10:35:00|3945|3942|3954|3949|3974|3968|3944|3941|17619
1646995200000|2022-03-11 10:40:00|3952|3948|3965|3961|3978|3974|3945|3943|12274
1646995500000|2022-03-11 10:45:00|3964|3960|3966|3962|3971|3967|3954|3950|23682
1646995800000|2022-03-11 10:50:00|3965|3961|3946|3944|3967|3965|3945|3942|7960
1646996100000|2022-03-11 10:55:00|3945|3943|3907|3904|3948|3945|3905|3904|9369
1646996400000|2022-03-11 11:00:00|3908|3905|3918|3914|3921|3917|3907|3904|11770
1646996700000|2022-03-11 11:05:00|3922|3915|3905|3902|3931|3930|3902|3898|21738
1646997000000|2022-03-11 11:10:00|3906|3903|3931|3926|3931|3927|3906|3902|13411
1646997300000|2022-03-11 11:15:00|3930|3925|3928|3924|3941|3937|3919|3915|7510
1646997600000|2022-03-11 11:20:00|3929|3925|3965|3960|3978|3974|3909|3906|21430
1646997900000|2022-03-11 11:25:00|3964|3959|4010|4004|4070|4062|3956|3951|44503
1646998200000|2022-03-11 11:30:00|4009|4002|4030|4023|4035|4030|4000|3996|18620
1646998500000|2022-03-11 11:35:00|4029|4021|3986|3981|4030|4025|3979|3974|20627
1646998800000|2022-03-11 11:40:00|3987|3982|4009|4004|4024|4022|3980|3975|17656
1646999100000|2022-03-11 11:45:00|4010|4005|4013|4007|4025|4020|3996|3992|12988
1646999400000|2022-03-11 11:50:00|4012|4008|4022|4016|4034|4028|4002|3997|13525
1646999700000|2022-03-11 11:55:00|4021|4017|4015|4011|4022|4019|4003|3998|8935
1647000000000|2022-03-11 12:00:00|4016|4012|4039|4036|4039|4036|4014|4011|4294
1647000300000|2022-03-11 12:05:00|4038|4035|4032|4029|4038|4035|4021|4017|7929
1647000600000|2022-03-11 12:10:00|4031|4028|4043|4039|4061|4056|4031|4027|6570
1647000900000|2022-03-11 12:15:00|4044|4040|4066|4061|4080|4076|4043|4040|15456
1647001200000|2022-03-11 12:20:00|4065|4060|4074|4070|4085|4079|4060|4055|12042
1647001500000|2022-03-11 12:25:00|4073|4069|4093|4089|4094|4091|4060|4055|18245
1647001800000|2022-03-11 12:30:00|4092|4090|4093|4088|4113|4108|4076|4071|24297
1647002100000|2022-03-11 12:35:00|4092|4087|4082|4078|4096|4092|4064|4060|6958
1647002400000|2022-03-11 12:40:00|4081|4077|4065|4061|4081|4077|4057|4052|10545
1647002700000|2022-03-11 12:45:00|4066|4062|4056|4053|4066|4062|4043|4040|6778
1647003000000|2022-03-11 12:50:00|4057|4054|4053|4049|4071|4066|4040|4038|12372
1647003300000|2022-03-11 12:55:00|4052|4048|4039|4035|4052|4048|4026|4022|9723
1647003600000|2022-03-11 13:00:00|4038|4036|4059|4053|4067|4061|4027|4023|14713
1647003900000|2022-03-11 13:05:00|4060|4055|4097|4092|4100|4095|4060|4055|14834
1647004200000|2022-03-11 13:10:00|4095|4091|4100|4095|4100|4096|4082|4077|10008
1647004500000|2022-03-11 13:15:00|4099|4096|4116|4111|4128|4123|4092|4087|16410
1647004800000|2022-03-11 13:20:00|4115|4110|4112|4107|4128|4124|4098|4094|6888
1647005100000|2022-03-11 13:25:00|4111|4105|4117|4112|4127|4124|4105|4101|10884
1647005400000|2022-03-11 13:30:00|4116|4113|4097|4092|4117|4113|4085|4081|9810
1647005700000|2022-03-11 13:35:00|4096|4091|4061|4056|4096|4091|4059|4054|15563
1647006000000|2022-03-11 13:40:00|4060|4055|4075|4070|4096|4089|4051|4047|22037
1647006300000|2022-03-11 13:45:00|4077|4071|4079|4075|4083|4078|4065|4060|5001
1647006600000|2022-03-11 13:50:00|4081|4076|4083|4079|4092|4088|4078|4074|4283
1647006900000|2022-03-11 13:55:00|4082|4080|4107|4103|4109|4107|4079|4075|6921
1647007200000|2022-03-11 14:00:00|4106|4104|4099|4096|4116|4113|4097|4093|11062
1647007500000|2022-03-11 14:05:00|4098|4095|4104|4100|4104|4100|4077|4072|10738
1647007800000|2022-03-11 14:10:00|4103|4101|4115|4111|4120|4116|4095|4091|12732
1647008100000|2022-03-11 14:15:00|4114|4110|4128|4124|4135|4131|4112|4107|7867
1647008400000|2022-03-11 14:20:00|4129|4125|4139|4135|4141|4138|4121|4116|16753
1647008700000|2022-03-11 14:25:00|4138|4136|4118|4115|4144|4141|4113|4110|9781
1647009000000|2022-03-11 14:30:00|4119|4116|4127|4123|4133|4129|4103|4102|18507
1647009300000|2022-03-11 14:35:00|4126|4122|4086|4081|4136|4132|4085|4078|10425
1647009600000|2022-03-11 14:40:00|4085|4079|4066|4062|4085|4079|4057|4051|5296
1647009900000|2022-03-11 14:45:00|4062|4061|4046|4040|4067|4062|4035|4029|7667
1647010200000|2022-03-11 14:50:00|4045|4039|4011|4007|4046|4040|4001|3995|14080
1647010500000|2022-03-11 14:55:00|4012|4008|3994|3990|4014|4008|3994|3990|7651
1647010800000|2022-03-11 15:00:00|3992|3989|3956|3952|3997|3996|3953|3950|24138
1647011100000|2022-03-11 15:05:00|3957|3953|3952|3947|3978|3974|3951|3945|23294
1647011400000|2022-03-11 15:10:00|3953|3948|3954|3948|3982|3977|3946|3941|16365
1647011700000|2022-03-11 15:15:00|3953|3947|3935|3930|3968|3963|3934|3928|15736
1647012000000|2022-03-11 15:20:00|3934|3929|3924|3920|3934|3930|3906|3902|19595
1647012300000|2022-03-11 15:25:00|3925|3921|3913|3910|3941|3936|3912|3908|13954
1647012600000|2022-03-11 15:30:00|3914|3911|3914|3909|3924|3919|3904|3900|13327
1647012900000|2022-03-11 15:35:00|3913|3908|3918|3914|3946|3939|3912|3907|8166
1647013200000|2022-03-11 15:40:00|3919|3916|3915|3911|3944|3940|3911|3910|8368
1647013500000|2022-03-11 15:45:00|3914|3910|3911|3908|3922|3919|3904|3901|27456
1647013800000|2022-03-11 15:50:00|3910|3907|3918|3914|3920|3916|3905|3902|17063
1647014100000|2022-03-11 15:55:00|3917|3915|3919|3915|3926|3921|3910|3906|16436
1647014400000|2022-03-11 16:00:00|3920|3916|3897|3894|3922|3918|3895|3892|23801
1647014700000|2022-03-11 16:05:00|3898|3895|3903|3900|3903|3900|3883|3882|21954
1647015000000|2022-03-11 16:10:00|3902|3899|4006|4001|4007|4002|3897|3894|93305
1647015300000|2022-03-11 16:15:00|4008|3998|4029|4024|4050|4049|3995|3989|32273
1647015600000|2022-03-11 16:20:00|4030|4025|4017|4013|4032|4028|4004|3999|34281
1647015900000|2022-03-11 16:25:00|4018|4014|4020|4019|4028|4023|4007|4002|27206
1647244800000|2022-03-14 08:00:00|4084|4069|4007|3994|4090|4070|3976|3960|20485
1647245100000|2022-03-14 08:05:00|4009|3995|3924|3912|4021|4006|3910|3900|42812
1647245400000|2022-03-14 08:10:00|3926|3915|3859|3850|3946|3934|3837|3825|28678
1647245700000|2022-03-14 08:15:00|3858|3848|3866|3860|3912|3903|3837|3830|29746
1647246000000|2022-03-14 08:20:00|3865|3858|3878|3871|3898|3891|3850|3842|18690
1647246300000|2022-03-14 08:25:00|3879|3873|3851|3846|3888|3882|3828|3825|57130
1647246600000|2022-03-14 08:30:00|3850|3845|3835|3829|3879|3873|3832|3825|22981
1647246900000|2022-03-14 08:35:00|3833|3828|3808|3801|3840|3836|3807|3801|13611
1647247200000|2022-03-14 08:40:00|3810|3802|3803|3798|3828|3822|3798|3793|27268
1647247500000|2022-03-14 08:45:00|3804|3799|3818|3814|3827|3821|3804|3798|15370
1647247800000|2022-03-14 08:50:00|3817|3813|3793|3788|3827|3822|3783|3780|26549
1647248100000|2022-03-14 08:55:00|3794|3789|3772|3765|3797|3791|3765|3760|27670
1647248400000|2022-03-14 09:00:00|3771|3766|3804|3797|3804|3798|3753|3747|14120
1647248700000|2022-03-14 09:05:00|3805|3798|3792|3786|3814|3807|3775|3770|24959
1647249000000|2022-03-14 09:10:00|3793|3787|3841|3834|3848|3840|3788|3786|25151
1647249300000|2022-03-14 09:15:00|3842|3835|3835|3830|3864|3860|3835|3829|20674
1647249600000|2022-03-14 09:20:00|3834|3829|3811|3806|3834|3829|3795|3790|22800
1647249900000|2022-03-14 09:25:00|3810|3804|3795|3791|3816|3809|3784|3780|8858
1647250200000|2022-03-14 09:30:00|3796|3792|3813|3808|3815|3810|3796|3791|8096
1647250500000|2022-03-14 09:35:00|3814|3809|3828|3823|3829|3823|3796|3791|12462
1647250800000|2022-03-14 09:40:00|3829|3824|3873|3867|3874|3867|3820|3818|15285
1647251100000|2022-03-14 09:45:00|3874|3868|3867|3863|3890|3884|3847|3841|13514
1647251400000|2022-03-14 09:50:00|3863|3862|3888|3883|3898|3895|3862|3860|18667
1647251700000|2022-03-14 09:55:00|3887|3884|3856|3850|3895|3891|3855|3850|14961
1647252000000|2022-03-14 10:00:00|3855|3851|3848|3844|3876|3870|3840|3838|9033
1647252300000|2022-03-14 10:05:00|3843|3842|3838|3832|3860|3854|3812|3808|13132
1647252600000|2022-03-14 10:10:00|3837|3833|3838|3835|3842|3837|3823|3819|6296
1647252900000|2022-03-14 10:15:00|3835|3834|3837|3833|3847|3843|3832|3829|10665
1647253200000|2022-03-14 10:20:00|3836|3832|3845|3841|3848|3844|3832|3828|6526
1647253500000|2022-03-14 10:25:00|3844|3840|3866|3862|3868|3864|3841|3837|9270
1647253800000|2022-03-14 10:30:00|3867|3863|3877|3874|3888|3884|3860|3855|10218
1647254100000|2022-03-14 10:35:00|3876|3873|3891|3887|3893|3890|3869|3865|11154
1647254400000|2022-03-14 10:40:00|3890|3886|3855|3851|3890|3886|3848|3844|10419
1647254700000|2022-03-14 10:45:00|3856|3852|3847|3844|3860|3855|3844|3840|2652
1647255000000|2022-03-14 10:50:00|3846|3843|3858|3854|3860|3856|3845|3841|7072
1647255300000|2022-03-14 10:55:00|3859|3855|3873|3870|3875|3871|3850|3846|4399
1647255600000|2022-03-14 11:00:00|3872|3869|3863|3860|3878|3874|3853|3849|5641
1647255900000|2022-03-14 11:05:00|3864|3861|3852|3848|3870|3865|3849|3845|8267
1647256200000|2022-03-14 11:10:00|3851|3847|3874|3872|3880|3876|3846|3842|9919
1647256500000|2022-03-14 11:15:00|3876|3874|3874|3871|3889|3884|3867|3864|9023
1647256800000|2022-03-14 11:20:00|3873|3870|3865|3861|3884|3881|3863|3860|5556
1647257100000|2022-03-14 11:25:00|3864|3862|3884|3881|3894|3890|3857|3854|13146
1647257400000|2022-03-14 11:30:00|3883|3879|3874|3871|3898|3894|3860|3855|27271
1647257700000|2022-03-14 11:35:00|3873|3870|3862|3859|3876|3873|3859|3855|4320
1647258000000|2022-03-14 11:40:00|3863|3858|3852|3849|3866|3863|3849|3845|4997
1647258300000|2022-03-14 11:45:00|3851|3848|3866|3862|3877|3873|3848|3845|6807
1647258600000|2022-03-14 11:50:00|3867|3863|3868|3864|3881|3877|3863|3859|6728
1647258900000|2022-03-14 11:55:00|3869|3865|3858|3855|3889|3886|3858|3855|4229
1647259200000|2022-03-14 12:00:00|3859|3858|3867|3864|3874|3871|3858|3856|5266
1647259500000|2022-03-14 12:05:00|3868|3865|3871|3867|3878|3874|3859|3856|5630
1647259800000|2022-03-14 12:10:00|3870|3866|3846|3842|3875|3871|3846|3841|2915
1647260100000|2022-03-14 12:15:00|3845|3841|3831|3827|3845|3841|3826|3822|3706
1647260400000|2022-03-14 12:20:00|3832|3826|3796|3792|3836|3832|3795|3792|21664
1647260700000|2022-03-14 12:25:00|3795|3791|3801|3797|3804|3800|3790|3787|12733
1647261000000|2022-03-14 12:30:00|3802|3798|3814|3810|3818|3814|3795|3790|4641
1647261300000|2022-03-14 12:35:00|3815|3811|3798|3794|3815|3811|3797|3793|14419
1647261600000|2022-03-14 12:40:00|3797|3793|3826|3822|3830|3826|3797|3793|6598
1647261900000|2022-03-14 12:45:00|3825|3823|3814|3810|3830|3826|3813|3810|4119
1647262200000|2022-03-14 12:50:00|3815|3811|3826|3821|3838|3833|3800|3796|19958
1647262500000|2022-03-14 12:55:00|3825|3820|3820|3816|3825|3821|3808|3804|17535
1647262800000|2022-03-14 13:00:00|3819|3815|3823|3820|3824|3820|3805|3802|7543
1647263100000|2022-03-14 13:05:00|3822|3819|3830|3826|3833|3829|3818|3814|6794
1647263400000|2022-03-14 13:10:00|3829|3827|3799|3795|3830|3827|3797|3793|20660
1647263700000|2022-03-14 13:15:00|3798|3794|3839|3835|3839|3835|3796|3792|6992
1647264000000|2022-03-14 13:20:00|3840|3837|3816|3813|3848|3844|3815|3811|12858
1647264300000|2022-03-14 13:25:00|3813|3812|3815|3812|3831|3827|3807|3805|8440
1647264600000|2022-03-14 13:30:00|3816|3813|3791|3787|3846|3843|3791|3787|22108
1647264900000|2022-03-14 13:35:00|3792|3788|3783|3779|3810|3806|3781|3779|6459
1647265200000|2022-03-14 13:40:00|3782|3778|3833|3828|3836|3832|3779|3775|7344
1647265500000|2022-03-14 13:45:00|3832|3827|3852|3847|3854|3850|3821|3818|15742
1647265800000|2022-03-14 13:50:00|3853|3848|3874|3868|3885|3879|3853|3848|11260
1647266100000|2022-03-14 13:55:00|3873|3869|3864|3860|3883|3878|3843|3840|7628
1647266400000|2022-03-14 14:00:00|3863|3859|3862|3858|3870|3867|3847|3842|10217
1647266700000|2022-03-14 14:05:00|3863|3859|3879|3873|3888|3883|3856|3852|12396
1647267000000|2022-03-14 14:10:00|3880|3874|3942|3938|3949|3946|3876|3871|28286
1647267300000|2022-03-14 14:15:00|3938|3937|3938|3933|3949|3944|3928|3922|15067
1647267600000|2022-03-14 14:20:00|3939|3934|3946|3943|3955|3950|3930|3926|17353
1647267900000|2022-03-14 14:25:00|3947|3942|3945|3941|3950|3946|3931|3927|5688
1647268200000|2022-03-14 14:30:00|3946|3942|3970|3964|3972|3967|3945|3942|15861
1647268500000|2022-03-14 14:35:00|3969|3963|3960|3955|3975|3971|3949|3945|11282
1647268800000|2022-03-14 14:40:00|3959|3954|3997|3994|4008|4002|3959|3954|27394
1647269100000|2022-03-14 14:45:00|3996|3993|3973|3970|3997|3993|3968|3963|5806
1647269400000|2022-03-14 14:50:00|3975|3971|4000|3997|4016|4012|3968|3965|24570
1647269700000|2022-03-14 14:55:00|4002|3998|3981|3976|4010|4004|3980|3974|15448
1647270000000|2022-03-14 15:00:00|3983|3977|3972|3968|3998|3993|3969|3967|18653
1647270300000|2022-03-14 15:05:00|3971|3967|3970|3966|3974|3970|3958|3953|7923
1647270600000|2022-03-14 15:10:00|3971|3967|3930|3925|3978|3974|3930|3924|4576
1647270900000|2022-03-14 15:15:00|3929|3924|3940|3937|3954|3950|3928|3923|6375
1647271200000|2022-03-14 15:20:00|3941|3938|3896|3892|3942|3939|3895|3891|9951
1647271500000|2022-03-14 15:25:00|3897|3891|3918|3915|3925|3921|3894|3889|5084
1647271800000|2022-03-14 15:30:00|3919|3916|3927|3922|3927|3925|3901|3898|12012
1647272100000|2022-03-14 15:35:00|3928|3923|3904|3900|3932|3929|3900|3898|12982
1647272400000|2022-03-14 15:40:00|3903|3899|3903|3900|3910|3906|3896|3894|4775
1647272700000|2022-03-14 15:45:00|3902|3901|3883|3878|3908|3904|3878|3874|8028
1647273000000|2022-03-14 15:50:00|3884|3879|3910|3906|3918|3913|3876|3872|9811
1647273300000|2022-03-14 15:55:00|3909|3905|3931|3926|3931|3926|3900|3897|4521
1647273600000|2022-03-14 16:00:00|3930|3927|3918|3914|3931|3927|3911|3907|5510
1647273900000|2022-03-14 16:05:00|3917|3913|3906|3902|3922|3918|3904|3902|8525
1647274200000|2022-03-14 16:10:00|3905|3903|3915|3912|3926|3921|3905|3903|6327
1647274500000|2022-03-14 16:15:00|3916|3913|3912|3909|3928|3924|3910|3907|8652
1647274800000|2022-03-14 16:20:00|3913|3910|3911|3909|3917|3914|3907|3905|6029
1647275100000|2022-03-14 16:25:00|3909|3908|3915|3912|3916|3913|3902|3900|11914
1647331200000|2022-03-15 08:00:00|3880|3869|3837|3824|3920|3916|3833|3820|22875
1647331500000|2022-03-15 08:05:00|3836|3825|3792|3782|3857|3846|3778|3770|15450
1647331800000|2022-03-15 08:10:00|3793|3783|3819|3814|3825|3820|3785|3777|13676
1647332100000|2022-03-15 08:15:00|3821|3815|3810|3804|3846|3840|3804|3798|27011
1647332400000|2022-03-15 08:20:00|3811|3805|3797|3793|3821|3815|3785|3780|20562
1647332700000|2022-03-15 08:25:00|3798|3795|3832|3826|3838|3834|3782|3775|34153
1647333000000|2022-03-15 08:30:00|3831|3827|3804|3798|3835|3829|3784|3780|32658
1647333300000|2022-03-15 08:35:00|3803|3797|3827|3823|3841|3836|3801|3795|51284
1647333600000|2022-03-15 08:40:00|3826|3826|3825|3821|3837|3832|3816|3812|27703
1647333900000|2022-03-15 08:45:00|3826|3822|3827|3822|3840|3836|3814|3810|31797
1647334200000|2022-03-15 08:50:00|3828|3823|3822|3820|3836|3833|3820|3819|28370
1647334500000|2022-03-15 08:55:00|3821|3821|3831|3827|3834|3831|3817|3813|16426
1647334800000|2022-03-15 09:00:00|3832|3828|3782|3777|3832|3829|3765|3759|31980
1647335100000|2022-03-15 09:05:00|3783|3778|3735|3731|3793|3790|3720|3717|50991
1647335400000|2022-03-15 09:10:00|3734|3729|3725|3719|3746|3740|3708|3701|17224
1647335700000|2022-03-15 09:15:00|3720|3720|3725|3719|3747|3745|3709|3704|14982
1647336000000|2022-03-15 09:20:00|3724|3720|3719|3714|3728|3724|3705|3701|9000
1647336300000|2022-03-15 09:25:00|3718|3713|3707|3702|3726|3724|3678|3675|34086
1647336600000|2022-03-15 09:30:00|3709|3703|3711|3705|3723|3718|3693|3687|15841
1647336900000|2022-03-15 09:35:00|3712|3706|3697|3692|3715|3710|3681|3675|22730
1647337200000|2022-03-15 09:40:00|3695|3693|3720|3714|3721|3715|3695|3690|14580
1647337500000|2022-03-15 09:45:00|3719|3713|3726|3722|3742|3737|3712|3706|3879
1647337800000|2022-03-15 09:50:00|3725|3721|3705|3701|3732|3729|3703|3701|7582
1647338100000|2022-03-15 09:55:00|3704|3703|3699|3694|3711|3706|3689|3685|16761
1647338400000|2022-03-15 10:00:00|3698|3696|3697|3693|3706|3701|3676|3670|12668
1647338700000|2022-03-15 10:05:00|3698|3694|3709|3705|3713|3708|3697|3694|22401
1647339000000|2022-03-15 10:10:00|3710|3706|3721|3718|3726|3722|3710|3706|4416
1647339300000|2022-03-15 10:15:00|3720|3717|3718|3714|3727|3723|3708|3704|11715
1647339600000|2022-03-15 10:20:00|3717|3713|3730|3726|3730|3727|3710|3706|8843
1647339900000|2022-03-15 10:25:00|3729|3725|3722|3718|3737|3733|3722|3718|5657
1647340200000|2022-03-15 10:30:00|3723|3719|3712|3708|3729|3725|3707|3704|7950
1647340500000|2022-03-15 10:35:00|3711|3709|3731|3726|3747|3743|3711|3707|19041
1647340800000|2022-03-15 10:40:00|3732|3725|3714|3709|3732|3725|3712|3707|16695
1647341100000|2022-03-15 10:45:00|3713|3708|3739|3735|3740|3737|3712|3707|11285
1647341400000|2022-03-15 10:50:00|3738|3734|3748|3745|3750|3746|3734|3731|11783
1647341700000|2022-03-15 10:55:00|3747|3744|3751|3747|3767|3764|3744|3742|11356
1647342000000|2022-03-15 11:00:00|3752|3748|3760|3757|3770|3766|3751|3748|5118
1647342300000|2022-03-15 11:05:00|3761|3758|3765|3762|3774|3773|3755|3752|7245
1647342600000|2022-03-15 11:10:00|3767|3761|3786|3782|3788|3784|3762|3758|4365
1647342900000|2022-03-15 11:15:00|3787|3783|3781|3777|3788|3785|3767|3764|11381
1647343200000|2022-03-15 11:20:00|3780|3776|3779|3776|3784|3781|3771|3768|8628
1647343500000|2022-03-15 11:25:00|3778|3775|3761|3757|3778|3777|3757|3754|9009
1647343800000|2022-03-15 11:30:00|3760|3756|3771|3768|3776|3773|3760|3756|7325
1647344100000|2022-03-15 11:35:00|3770|3769|3784|3780|3788|3786|3768|3765|7228
1647344400000|2022-03-15 11:40:00|3783|3779|3768|3765|3784|3782|3767|3764|3044
1647344700000|2022-03-15 11:45:00|3767|3764|3744|3740|3777|3774|3743|3739|20487
1647345000000|2022-03-15 11:50:00|3745|3741|3756|3753|3762|3759|3745|3741|3949
1647345300000|2022-03-15 11:55:00|3755|3752|3758|3755|3767|3764|3752|3750|6403
1647345600000|2022-03-15 12:00:00|3763|3754|3762|3758|3770|3766|3753|3750|5379
1647345900000|2022-03-15 12:05:00|3761|3757|3752|3748|3772|3768|3748|3744|5236
1647346200000|2022-03-15 12:10:00|3753|3749|3757|3754|3764|3761|3742|3739|6162
1647346500000|2022-03-15 12:15:00|3756|3753|3751|3748|3759|3756|3738|3735|4141
1647346800000|2022-03-15 12:20:00|3752|3749|3746|3741|3787|3783|3746|3741|24313
1647347100000|2022-03-15 12:25:00|3745|3740|3749|3744|3756|3753|3741|3737|3358
1647347400000|2022-03-15 12:30:00|3750|3746|3782|3778|3796|3791|3750|3746|11190
1647347700000|2022-03-15 12:35:00|3781|3779|3769|3765|3788|3784|3764|3762|6967
1647348000000|2022-03-15 12:40:00|3768|3766|3774|3771|3786|3782|3768|3765|9063
1647348300000|2022-03-15 12:45:00|3775|3772|3779|3775|3787|3784|3772|3770|25172
1647348600000|2022-03-15 12:50:00|3780|3776|3775|3771|3795|3794|3772|3769|16232
1647348900000|2022-03-15 12:55:00|3776|3772|3768|3765|3782|3779|3764|3762|25474
1647349200000|2022-03-15 13:00:00|3767|3766|3765|3762|3784|3780|3760|3756|16908
1647349500000|2022-03-15 13:05:00|3764|3761|3751|3747|3770|3766|3750|3747|12258
1647349800000|2022-03-15 13:10:00|3752|3748|3736|3733|3761|3758|3736|3733|15999
1647350100000|2022-03-15 13:15:00|3735|3732|3736|3732|3739|3736|3728|3726|15494
1647350400000|2022-03-15 13:20:00|3735|3731|3725|3722|3751|3747|3723|3720|28812
1647350700000|2022-03-15 13:25:00|3727|3726|3731|3728|3736|3732|3714|3710|21584
1647351000000|2022-03-15 13:30:00|3728|3726|3771|3767|3779|3775|3727|3723|32837
1647351300000|2022-03-15 13:35:00|3770|3768|3741|3737|3778|3774|3736|3732|16248
1647351600000|2022-03-15 13:40:00|3742|3738|3727|3723|3749|3748|3721|3720|19265
1647351900000|2022-03-15 13:45:00|3728|3724|3706|3703|3737|3734|3696|3692|22046
1647352200000|2022-03-15 13:50:00|3703|3701|3704|3701|3713|3709|3694|3690|6619
1647352500000|2022-03-15 13:55:00|3705|3702|3719|3715|3725|3721|3703|3699|15538
1647352800000|2022-03-15 14:00:00|3720|3716|3743|3739|3754|3750|3710|3707|22199
1647353100000|2022-03-15 14:05:00|3742|3737|3741|3737|3750|3746|3728|3724|12644
1647353400000|2022-03-15 14:10:00|3740|3738|3746|3742|3751|3748|3735|3731|10445
1647353700000|2022-03-15 14:15:00|3745|3741|3787|3782|3787|3782|3741|3738|31948
1647354000000|2022-03-15 14:20:00|3788|3783|3803|3798|3836|3829|3788|3783|58073
1647354300000|2022-03-15 14:25:00|3802|3797|3803|3799|3807|3804|3775|3770|17549
1647354600000|2022-03-15 14:30:00|3804|3800|3801|3797|3813|3810|3793|3790|18867
1647354900000|2022-03-15 14:35:00|3802|3798|3828|3824|3837|3835|3799|3796|28358
1647355200000|2022-03-15 14:40:00|3827|3825|3845|3841|3857|3852|3819|3816|36359
1647355500000|2022-03-15 14:45:00|3846|3842|3894|3890|3897|3893|3845|3842|17779
1647355800000|2022-03-15 14:50:00|3893|3889|3918|3914|3927|3922|3886|3883|22739
1647356100000|2022-03-15 14:55:00|3919|3915|3928|3925|3949|3946|3914|3912|25079
1647356400000|2022-03-15 15:00:00|3929|3926|3955|3951|3955|3952|3914|3910|21187
1647356700000|2022-03-15 15:05:00|3956|3952|3898|3893|3959|3954|3897|3892|22130
1647357000000|2022-03-15 15:10:00|3897|3894|3893|3889|3924|3920|3890|3886|25171
1647357300000|2022-03-15 15:15:00|3894|3890|3881|3878|3894|3890|3865|3861|11398
1647357600000|2022-03-15 15:20:00|3880|3877|3857|3853|3881|3878|3846|3842|11949
1647357900000|2022-03-15 15:25:00|3856|3852|3874|3870|3884|3880|3852|3848|11959
1647358200000|2022-03-15 15:30:00|3875|3872|3888|3885|3894|3891|3859|3856|19158
1647358500000|2022-03-15 15:35:00|3889|3886|3867|3864|3907|3902|3865|3862|13219
1647358800000|2022-03-15 15:40:00|3868|3865|3848|3845|3871|3867|3846|3842|11450
1647359100000|2022-03-15 15:45:00|3847|3844|3822|3818|3847|3844|3808|3805|12623
1647359400000|2022-03-15 15:50:00|3821|3817|3772|3767|3821|3817|3769|3764|32346
1647359700000|2022-03-15 15:55:00|3774|3768|3772|3768|3774|3770|3749|3745|30480
1647360000000|2022-03-15 16:00:00|3771|3767|3742|3739|3771|3767|3735|3731|34855
1647360300000|2022-03-15 16:05:00|3741|3737|3772|3769|3772|3769|3738|3734|16869
1647360600000|2022-03-15 16:10:00|3773|3770|3781|3779|3791|3788|3766|3763|12168
1647360900000|2022-03-15 16:15:00|3782|3778|3785|3782|3795|3794|3778|3774|9651
1647361200000|2022-03-15 16:20:00|3784|3781|3787|3784|3792|3789|3781|3778|9014
1647361500000|2022-03-15 16:25:00|3786|3783|3805|3798|3806|3802|3778|3776|36741
1647417600000|2022-03-16 08:00:00|3920|3909|3973|3955|3996|3987|3920|3909|41028
1647417900000|2022-03-16 08:05:00|3971|3956|4009|3996|4030|4026|3961|3950|33449
1647418200000|2022-03-16 08:10:00|4010|3999|4019|4009|4030|4022|3989|3980|18227
1647418500000|2022-03-16 08:15:00|4017|4008|4038|4030|4038|4034|3994|3986|18236
1647418800000|2022-03-16 08:20:00|4036|4028|4036|4030|4078|4070|4022|4001|29293
1647419100000|2022-03-16 08:25:00|4038|4031|4078|4069|4088|4082|4028|4021|21800
1647419400000|2022-03-16 08:30:00|4077|4070|4081|4076|4094|4087|4039|4029|43227
1647419700000|2022-03-16 08:35:00|4080|4077|4091|4084|4110|4105|4072|4062|27233
1647420000000|2022-03-16 08:40:00|4090|4083|4074|4069|4100|4097|4071|4065|11120
1647420300000|2022-03-16 08:45:00|4073|4073|4061|4053|4099|4095|4061|4052|27922
1647420600000|2022-03-16 08:50:00|4060|4051|4082|4077|4084|4079|4052|4050|31636
1647420900000|2022-03-16 08:55:00|4081|4076|4060|4054|4082|4079|4048|4041|16368
1647421200000|2022-03-16 09:00:00|4061|4056|4055|4049|4068|4062|4045|4041|9701
1647421500000|2022-03-16 09:05:00|4054|4050|4058|4054|4066|4061|4049|4044|10522
1647421800000|2022-03-16 09:10:00|4059|4055|4056|4051|4063|4059|4039|4033|21605
1647422100000|2022-03-16 09:15:00|4055|4050|4076|4072|4087|4083|4051|4049|22830
1647422400000|2022-03-16 09:20:00|4078|4073|4061|4058|4088|4085|4056|4051|8514
1647422700000|2022-03-16 09:25:00|4060|4057|4026|4021|4065|4063|4025|4020|8935
1647423000000|2022-03-16 09:30:00|4025|4020|4004|4000|4031|4026|3996|3991|17492
1647423300000|2022-03-16 09:35:00|4003|3997|3983|3980|4004|4000|3973|3967|13849
1647423600000|2022-03-16 09:40:00|3984|3981|3948|3943|3995|3991|3935|3930|32590
1647423900000|2022-03-16 09:45:00|3946|3944|3936|3931|3950|3949|3934|3930|11702
1647424200000|2022-03-16 09:50:00|3937|3934|3921|3918|3950|3949|3919|3916|16305
1647424500000|2022-03-16 09:55:00|3922|3919|3915|3910|3928|3925|3913|3908|7782
1647424800000|2022-03-16 10:00:00|3916|3912|3925|3921|3936|3932|3913|3909|8914
1647425100000|2022-03-16 10:05:00|3926|3922|3918|3914|3939|3934|3912|3908|14691
1647425400000|2022-03-16 10:10:00|3917|3913|3969|3965|3979|3973|3917|3912|44800
1647425700000|2022-03-16 10:15:00|3970|3966|3964|3960|3970|3969|3945|3941|10551
1647426000000|2022-03-16 10:20:00|3963|3961|3968|3964|3970|3969|3953|3949|11523
1647426300000|2022-03-16 10:25:00|3969|3963|4000|3995|4004|3999|3963|3962|19997
1647426600000|2022-03-16 10:30:00|4001|3996|3992|3987|4038|4032|3984|3979|30630
1647426900000|2022-03-16 10:35:00|3993|3988|3972|3968|3996|3993|3966|3962|10419
1647427200000|2022-03-16 10:40:00|3971|3966|3898|3892|3977|3973|3896|3890|32505
1647427500000|2022-03-16 10:45:00|3899|3893|3945|3940|3948|3946|3899|3893|23231
1647427800000|2022-03-16 10:50:00|3946|3941|3970|3966|3970|3967|3939|3934|31030
1647428100000|2022-03-16 10:55:00|3971|3967|3984|3980|3985|3980|3965|3962|7442
1647428400000|2022-03-16 11:00:00|3985|3979|3989|3985|4000|3996|3974|3971|13114
1647428700000|2022-03-16 11:05:00|3991|3986|3999|3994|4003|4001|3972|3971|8878
1647429000000|2022-03-16 11:10:00|3998|3996|4008|4005|4026|4022|3998|3994|15146
1647429300000|2022-03-16 11:15:00|4009|4006|3954|3950|4009|4006|3943|3938|17828
1647429600000|2022-03-16 11:20:00|3953|3948|3958|3953|3963|3957|3937|3932|14249
1647429900000|2022-03-16 11:25:00|3959|3954|3980|3975|3986|3981|3947|3943|12072
1647430200000|2022-03-16 11:30:00|3979|3976|3963|3959|3984|3979|3962|3958|7798
1647430500000|2022-03-16 11:35:00|3964|3960|3929|3924|3966|3962|3922|3920|29136
1647430800000|2022-03-16 11:40:00|3928|3923|3926|3922|3934|3931|3916|3912|10254
1647431100000|2022-03-16 11:45:00|3927|3923|3939|3935|3943|3939|3923|3920|15065
1647431400000|2022-03-16 11:50:00|3940|3936|3950|3945|3958|3956|3939|3935|6722
1647431700000|2022-03-16 11:55:00|3951|3946|3958|3954|3958|3955|3946|3942|2632
1647432000000|2022-03-16 12:00:00|3959|3955|3959|3956|3975|3973|3957|3943|5029
1647432300000|2022-03-16 12:05:00|3961|3957|3952|3948|3963|3959|3948|3943|4310
1647432600000|2022-03-16 12:10:00|3951|3947|3960|3955|3973|3967|3947|3943|9742
1647432900000|2022-03-16 12:15:00|3959|3956|3938|3934|3965|3962|3935|3933|7834
1647433200000|2022-03-16 12:20:00|3937|3933|3942|3939|3954|3949|3937|3933|1771
1647433500000|2022-03-16 12:25:00|3941|3938|3951|3944|3954|3951|3940|3937|7765
1647433800000|2022-03-16 12:30:00|3952|3945|3947|3943|3958|3956|3945|3943|6952
1647434100000|2022-03-16 12:35:00|3945|3942|3931|3929|3945|3942|3931|3929|4606
1647434400000|2022-03-16 12:40:00|3933|3930|3948|3944|3957|3953|3932|3929|12987
1647434700000|2022-03-16 12:45:00|3949|3945|3958|3955|3963|3959|3942|3938|6476
1647435000000|2022-03-16 12:50:00|3957|3954|3962|3958|3966|3963|3954|3950|1764
1647435300000|2022-03-16 12:55:00|3961|3957|3961|3958|3963|3960|3948|3944|3770
1647435600000|2022-03-16 13:00:00|3963|3962|3962|3959|3965|3962|3955|3951|3679
1647435900000|2022-03-16 13:05:00|3961|3958|3961|3959|3964|3962|3951|3948|9968
1647436200000|2022-03-16 13:10:00|3960|3958|3981|3977|3982|3978|3957|3954|6904
1647436500000|2022-03-16 13:15:00|3980|3976|3982|3979|3994|3990|3979|3976|3335
1647436800000|2022-03-16 13:20:00|3983|3980|4015|4010|4017|4013|3982|3978|13210
1647437100000|2022-03-16 13:25:00|4014|4009|3998|3995|4014|4009|3989|3985|10653
1647437400000|2022-03-16 13:30:00|3999|3996|4014|4011|4014|4011|3992|3988|16670
1647437700000|2022-03-16 13:35:00|4013|4010|4035|4031|4039|4033|4008|4006|25412
1647438000000|2022-03-16 13:40:00|4036|4032|4035|4032|4047|4043|4027|4022|8413
1647438300000|2022-03-16 13:45:00|4036|4031|4037|4032|4058|4054|4034|4030|16278
1647438600000|2022-03-16 13:50:00|4039|4033|4036|4032|4047|4044|4030|4025|13199
1647438900000|2022-03-16 13:55:00|4037|4033|4025|4020|4040|4036|4016|4011|9535
1647439200000|2022-03-16 14:00:00|4026|4021|4054|4049|4054|4050|4025|4020|18643
1647439500000|2022-03-16 14:05:00|4053|4048|4031|4027|4060|4056|4025|4022|11468
1647439800000|2022-03-16 14:10:00|4032|4028|4109|4102|4115|4112|4032|4028|44303
1647440100000|2022-03-16 14:15:00|4107|4103|4192|4185|4200|4196|4107|4103|55427
1647440400000|2022-03-16 14:20:00|4191|4183|4176|4171|4225|4219|4157|4155|65904
1647440700000|2022-03-16 14:25:00|4177|4172|4202|4197|4214|4209|4172|4167|16372
1647441000000|2022-03-16 14:30:00|4203|4196|4209|4203|4227|4224|4196|4191|20023
1647441300000|2022-03-16 14:35:00|4210|4204|4221|4216|4228|4223|4195|4192|26787
1647441600000|2022-03-16 14:40:00|4222|4218|4180|4175|4225|4224|4147|4139|30785
1647441900000|2022-03-16 14:45:00|4181|4176|4179|4174|4206|4200|4177|4172|21255
1647442200000|2022-03-16 14:50:00|4178|4173|4194|4189|4196|4191|4170|4165|28318
1647442500000|2022-03-16 14:55:00|4193|4190|4201|4195|4220|4215|4181|4175|30021
1647442800000|2022-03-16 15:00:00|4200|4196|4226|4219|4237|4230|4188|4182|20908
1647443100000|2022-03-16 15:05:00|4225|4220|4201|4197|4226|4225|4183|4177|17083
1647443400000|2022-03-16 15:10:00|4203|4198|4213|4209|4240|4234|4198|4193|35359
1647443700000|2022-03-16 15:15:00|4214|4210|4191|4185|4217|4214|4180|4177|24918
1647444000000|2022-03-16 15:20:00|4192|4187|4192|4188|4206|4201|4186|4182|14816
1647444300000|2022-03-16 15:25:00|4191|4187|4175|4170|4192|4189|4168|4164|7041
1647444600000|2022-03-16 15:30:00|4176|4171|4157|4152|4186|4181|4155|4151|11616
1647444900000|2022-03-16 15:35:00|4155|4153|4123|4118|4157|4153|4101|4094|19099
1647445200000|2022-03-16 15:40:00|4124|4119|4090|4085|4124|4119|4048|4042|33603
1647445500000|2022-03-16 15:45:00|4089|4084|4068|4065|4100|4096|4067|4062|9995
1647445800000|2022-03-16 15:50:00|4067|4063|4108|4104|4111|4108|4067|4062|18348
1647446100000|2022-03-16 15:55:00|4109|4105|4120|4116|4130|4128|4106|4103|13046
1647446400000|2022-03-16 16:00:00|4119|4117|4135|4132|4140|4137|4119|4116|12247
1647446700000|2022-03-16 16:05:00|4134|4131|4169|4166|4174|4168|4132|4130|18410
1647447000000|2022-03-16 16:10:00|4168|4165|4167|4163|4170|4167|4156|4151|7941
1647447300000|2022-03-16 16:15:00|4166|4164|4167|4163|4178|4176|4162|4159|15419
1647447600000|2022-03-16 16:20:00|4168|4164|4175|4172|4185|4182|4167|4163|23704
1647447900000|2022-03-16 16:25:00|4174|4171|4189|4185|4190|4187|4173|4170|21314
1647504000000|2022-03-17 08:00:00|4214|4210|4218|4208|4249|4231|4181|4172|37028
1647504300000|2022-03-17 08:05:00|4222|4207|4160|4150|4240|4229|4136|4124|16366
1647504600000|2022-03-17 08:10:00|4161|4151|4275|4268|4275|4269|4154|4144|16717
1647504900000|2022-03-17 08:15:00|4273|4270|4266|4261|4279|4271|4253|4244|26590
1647505200000|2022-03-17 08:20:00|4265|4260|4287|4280|4288|4280|4215|4210|20960
1647505500000|2022-03-17 08:25:00|4288|4281|4365|4358|4378|4369|4288|4281|40910
1647505800000|2022-03-17 08:30:00|4366|4359|4408|4400|4408|4403|4364|4359|16859
1647506100000|2022-03-17 08:35:00|4399|4397|4401|4393|4444|4443|4384|4376|59841
1647506400000|2022-03-17 08:40:00|4402|4394|4448|4443|4460|4454|4399|4391|43059
1647506700000|2022-03-17 08:45:00|4447|4442|4453|4449|4466|4459|4443|4437|20786
1647507000000|2022-03-17 08:50:00|4452|4448|4409|4401|4459|4458|4403|4396|36595
1647507300000|2022-03-17 08:55:00|4412|4402|4359|4355|4418|4415|4355|4350|67187
1647507600000|2022-03-17 09:00:00|4361|4356|4345|4341|4379|4372|4344|4339|27653
1647507900000|2022-03-17 09:05:00|4344|4340|4378|4375|4385|4380|4338|4332|17623
1647508200000|2022-03-17 09:10:00|4381|4373|4357|4351|4394|4390|4350|4348|8334
1647508500000|2022-03-17 09:15:00|4359|4354|4363|4358|4387|4380|4359|4354|11412
1647508800000|2022-03-17 09:20:00|4364|4359|4393|4390|4398|4393|4364|4359|5985
1647509100000|2022-03-17 09:25:00|4394|4389|4393|4388|4407|4402|4385|4380|17897
1647509400000|2022-03-17 09:30:00|4394|4389|4404|4400|4406|4402|4389|4385|12449
1647509700000|2022-03-17 09:35:00|4403|4398|4391|4386|4416|4411|4387|4383|14163
1647510000000|2022-03-17 09:40:00|4390|4384|4385|4382|4400|4395|4371|4370|11646
1647510300000|2022-03-17 09:45:00|4384|4381|4388|4384|4394|4389|4378|4374|2653
1647510600000|2022-03-17 09:50:00|4389|4385|4389|4386|4398|4394|4381|4378|5255
1647510900000|2022-03-17 09:55:00|4390|4387|4419|4415|4429|4424|4388|4385|129273
1647511200000|2022-03-17 10:00:00|4418|4414|4394|4389|4418|4414|4365|4358|40047
1647511500000|2022-03-17 10:05:00|4393|4387|4417|4411|4418|4412|4388|4383|25787
1647511800000|2022-03-17 10:10:00|4416|4412|4393|4388|4427|4421|4391|4387|17788
1647512100000|2022-03-17 10:15:00|4392|4389|4381|4376|4395|4391|4375|4372|7723
1647512400000|2022-03-17 10:20:00|4382|4377|4402|4399|4406|4403|4377|4372|5641
1647512700000|2022-03-17 10:25:00|4401|4397|4384|4381|4402|4398|4375|4372|9716
1647513000000|2022-03-17 10:30:00|4385|4382|4362|4358|4396|4392|4362|4358|16441
1647513300000|2022-03-17 10:35:00|4360|4357|4359|4354|4380|4376|4356|4351|7341
1647513600000|2022-03-17 10:40:00|4358|4355|4314|4308|4358|4356|4308|4304|10800
1647513900000|2022-03-17 10:45:00|4313|4304|4322|4318|4323|4318|4286|4279|30662
1647514200000|2022-03-17 10:50:00|4325|4319|4308|4302|4343|4337|4305|4299|22127
1647514500000|2022-03-17 10:55:00|4306|4301|4296|4292|4306|4302|4284|4278|5759
1647514800000|2022-03-17 11:00:00|4295|4291|4291|4288|4301|4296|4285|4281|9185
1647515100000|2022-03-17 11:05:00|4292|4289|4315|4310|4318|4312|4284|4280|12280
1647515400000|2022-03-17 11:10:00|4314|4311|4312|4308|4326|4321|4309|4307|3369
1647515700000|2022-03-17 11:15:00|4311|4307|4296|4293|4312|4307|4294|4290|3783
1647516000000|2022-03-17 11:20:00|4297|4294|4267|4262|4297|4294|4258|4255|12216
1647516300000|2022-03-17 11:25:00|4268|4263|4229|4225|4274|4269|4224|4223|14330
1647516600000|2022-03-17 11:30:00|4227|4224|4223|4220|4238|4236|4221|4215|39480
1647516900000|2022-03-17 11:35:00|4224|4221|4233|4230|4245|4242|4224|4220|13678
1647517200000|2022-03-17 11:40:00|4232|4229|4225|4220|4235|4232|4218|4213|9970
1647517500000|2022-03-17 11:45:00|4224|4219|4213|4208|4225|4220|4207|4202|9657
1647517800000|2022-03-17 11:50:00|4212|4207|4209|4206|4235|4230|4207|4204|7840
1647518100000|2022-03-17 11:55:00|4208|4205|4216|4213|4233|4230|4206|4203|10413
1647518400000|2022-03-17 12:00:00|4212|4211|4211|4206|4215|4211|4195|4190|6664
1647518700000|2022-03-17 12:05:00|4212|4207|4227|4223|4251|4249|4211|4206|15632
1647519000000|2022-03-17 12:10:00|4226|4222|4249|4246|4253|4248|4214|4209|16016
1647519300000|2022-03-17 12:15:00|4248|4244|4249|4245|4258|4254|4240|4235|15280
1647519600000|2022-03-17 12:20:00|4248|4246|4251|4247|4264|4260|4246|4243|7196
1647519900000|2022-03-17 12:25:00|4252|4246|4224|4219|4256|4253|4223|4218|8074
1647520200000|2022-03-17 12:30:00|4223|4220|4216|4212|4236|4232|4207|4202|10489
1647520500000|2022-03-17 12:35:00|4215|4213|4215|4210|4236|4232|4207|4203|11627
1647520800000|2022-03-17 12:40:00|4216|4211|4192|4188|4216|4212|4186|4181|9274
1647521100000|2022-03-17 12:45:00|4191|4189|4195|4191|4195|4192|4183|4180|6303
1647521400000|2022-03-17 12:50:00|4194|4190|4185|4182|4205|4202|4185|4181|8357
1647521700000|2022-03-17 12:55:00|4184|4181|4200|4196|4208|4204|4180|4176|16472
1647522000000|2022-03-17 13:00:00|4199|4195|4183|4179|4210|4207|4183|4179|2660
1647522300000|2022-03-17 13:05:00|4184|4180|4187|4183|4196|4192|4180|4176|3397
1647522600000|2022-03-17 13:10:00|4186|4184|4206|4201|4215|4214|4186|4184|20784
1647522900000|2022-03-17 13:15:00|4205|4202|4205|4201|4214|4209|4201|4196|5770
1647523200000|2022-03-17 13:20:00|4206|4200|4204|4201|4211|4207|4200|4196|7891
1647523500000|2022-03-17 13:25:00|4205|4202|4176|4171|4210|4207|4176|4170|12054
1647523800000|2022-03-17 13:30:00|4174|4170|4199|4196|4201|4198|4174|4170|26678
1647524100000|2022-03-17 13:35:00|4200|4197|4231|4225|4241|4235|4194|4190|14686
1647524400000|2022-03-17 13:40:00|4229|4224|4240|4236|4246|4241|4220|4215|6548
1647524700000|2022-03-17 13:45:00|4241|4235|4212|4206|4255|4250|4210|4204|15106
1647525000000|2022-03-17 13:50:00|4213|4208|4243|4239|4246|4243|4211|4208|6802
1647525300000|2022-03-17 13:55:00|4244|4238|4266|4262|4272|4267|4242|4237|14757
1647525600000|2022-03-17 14:00:00|4265|4261|4279|4275|4280|4276|4262|4258|6984
1647525900000|2022-03-17 14:05:00|4278|4274|4297|4295|4299|4295|4275|4270|8049
1647526200000|2022-03-17 14:10:00|4296|4293|4274|4271|4296|4293|4267|4262|8877
1647526500000|2022-03-17 14:15:00|4275|4272|4243|4239|4285|4279|4231|4226|14839
1647526800000|2022-03-17 14:20:00|4242|4238|4248|4244|4256|4251|4239|4236|6637
1647527100000|2022-03-17 14:25:00|4247|4243|4219|4215|4249|4246|4217|4212|5319
1647527400000|2022-03-17 14:30:00|4220|4216|4231|4227|4236|4232|4207|4202|9727
1647527700000|2022-03-17 14:35:00|4230|4226|4197|4192|4232|4229|4192|4188|5317
1647528000000|2022-03-17 14:40:00|4198|4193|4189|4186|4199|4196|4181|4178|12031
1647528300000|2022-03-17 14:45:00|4188|4185|4195|4192|4195|4192|4177|4173|18639
1647528600000|2022-03-17 14:50:00|4194|4191|4161|4156|4194|4191|4153|4151|13756
1647528900000|2022-03-17 14:55:00|4160|4157|4139|4134|4166|4163|4138|4133|12377
1647529200000|2022-03-17 15:00:00|4138|4133|4159|4155|4175|4170|4135|4130|12982
1647529500000|2022-03-17 15:05:00|4158|4156|4173|4170|4176|4172|4155|4150|8939
1647529800000|2022-03-17 15:10:00|4172|4168|4162|4158|4183|4180|4161|4157|4967
1647530100000|2022-03-17 15:15:00|4161|4157|4170|4167|4173|4170|4158|4154|6245
1647530400000|2022-03-17 15:20:00|4167|4166|4173|4169|4175|4172|4149|4147|6191
1647530700000|2022-03-17 15:25:00|4174|4170|4158|4155|4174|4170|4152|4148|3153
1647531000000|2022-03-17 15:30:00|4157|4154|4149|4145|4166|4163|4147|4143|5115
1647531300000|2022-03-17 15:35:00|4148|4146|4167|4162|4167|4163|4135|4132|6766
1647531600000|2022-03-17 15:40:00|4166|4163|4159|4155|4172|4167|4154|4151|6726
1647531900000|2022-03-17 15:45:00|4158|4156|4113|4108|4162|4160|4113|4108|5705
1647532200000|2022-03-17 15:50:00|4114|4109|4150|4144|4189|4185|4110|4105|31737
1647532500000|2022-03-17 15:55:00|4151|4150|4140|4135|4155|4152|4131|4126|6388
1647532800000|2022-03-17 16:00:00|4141|4136|4152|4148|4158|4154|4141|4134|4730
1647533100000|2022-03-17 16:05:00|4153|4149|4178|4174|4191|4184|4150|4147|20558
1647533400000|2022-03-17 16:10:00|4179|4175|4178|4175|4190|4184|4177|4174|6526
1647533700000|2022-03-17 16:15:00|4179|4176|4193|4190|4195|4192|4175|4174|9848
1647534000000|2022-03-17 16:20:00|4192|4191|4187|4184|4198|4195|4187|4184|15820
1647534300000|2022-03-17 16:25:00|4188|4185|4181|4176|4200|4197|4180|4176|28878
1647590400000|2022-03-18 08:00:00|4216|4204|4224|4217|4228|4220|4196|4188|14071
1647590700000|2022-03-18 08:05:00|4225|4218|4260|4251|4284|4275|4222|4217|13129
1647591000000|2022-03-18 08:10:00|4258|4252|4317|4309|4328|4322|4255|4249|12177
1647591300000|2022-03-18 08:15:00|4316|4307|4320|4313|4334|4327|4283|4275|9275
1647591600000|2022-03-18 08:20:00|4321|4315|4307|4303|4327|4320|4288|4282|6287
1647591900000|2022-03-18 08:25:00|4309|4304|4328|4322|4328|4322|4300|4293|4485
1647592200000|2022-03-18 08:30:00|4327|4321|4292|4286|4333|4330|4291|4285|5049
1647592500000|2022-03-18 08:35:00|4293|4287|4269|4264|4304|4299|4255|4249|14832
1647592800000|2022-03-18 08:40:00|4271|4265|4263|4257|4278|4275|4244|4238|11883
1647593100000|2022-03-18 08:45:00|4262|4256|4276|4270|4281|4275|4242|4239|4758
1647593400000|2022-03-18 08:50:00|4275|4271|4276|4271|4284|4280|4257|4253|5638
1647593700000|2022-03-18 08:55:00|4275|4270|4292|4288|4293|4288|4262|4258|2781
1647594000000|2022-03-18 09:00:00|4291|4287|4276|4271|4291|4289|4267|4263|7585
1647594300000|2022-03-18 09:05:00|4277|4272|4281|4276|4298|4293|4267|4263|1932
1647594600000|2022-03-18 09:10:00|4282|4277|4293|4289|4296|4292|4270|4268|4136
1647594900000|2022-03-18 09:15:00|4292|4288|4279|4275|4292|4288|4274|4270|5633
1647595200000|2022-03-18 09:20:00|4280|4276|4275|4272|4285|4280|4268|4264|5073
1647595500000|2022-03-18 09:25:00|4274|4271|4288|4285|4292|4288|4264|4260|5876
1647595800000|2022-03-18 09:30:00|4287|4284|4280|4276|4315|4311|4276|4272|19938
1647596100000|2022-03-18 09:35:00|4281|4275|4247|4241|4281|4276|4245|4240|8858
1647596400000|2022-03-18 09:40:00|4246|4240|4244|4239|4268|4262|4241|4236|3761
1647596700000|2022-03-18 09:45:00|4245|4240|4236|4231|4249|4245|4225|4222|4641
1647597000000|2022-03-18 09:50:00|4237|4232|4216|4213|4239|4235|4210|4207|12644
1647597300000|2022-03-18 09:55:00|4218|4214|4211|4208|4226|4221|4209|4205|6545
1647597600000|2022-03-18 10:00:00|4212|4209|4225|4221|4226|4223|4207|4205|3553
1647597900000|2022-03-18 10:05:00|4226|4220|4214|4210|4226|4221|4209|4205|1965
1647598200000|2022-03-18 10:10:00|4215|4211|4225|4221|4226|4223|4204|4201|4286
1647598500000|2022-03-18 10:15:00|4224|4220|4203|4198|4228|4225|4194|4190|13151
1647598800000|2022-03-18 10:20:00|4202|4199|4210|4206|4221|4218|4201|4198|8425
1647599100000|2022-03-18 10:25:00|4211|4207|4222|4218|4227|4225|4210|4206|4553
1647599400000|2022-03-18 10:30:00|4223|4217|4194|4190|4223|4217|4192|4188|3571
1647599700000|2022-03-18 10:35:00|4193|4189|4186|4183|4199|4196|4181|4177|4661
1647600000000|2022-03-18 10:40:00|4187|4182|4176|4172|4198|4194|4163|4158|5954
1647600300000|2022-03-18 10:45:00|4175|4171|4157|4154|4184|4180|4155|4152|5987
1647600600000|2022-03-18 10:50:00|4158|4155|4154|4150|4161|4158|4142|4139|33805
1647600900000|2022-03-18 10:55:00|4152|4151|4162|4159|4165|4163|4144|4140|15890
1647601200000|2022-03-18 11:00:00|4161|4158|4139|4133|4167|4164|4116|4112|7693
1647601500000|2022-03-18 11:05:00|4140|4134|4128|4125|4152|4148|4120|4117|8808
1647601800000|2022-03-18 11:10:00|4127|4124|4137|4133|4142|4138|4117|4112|20246
1647602100000|2022-03-18 11:15:00|4139|4134|4140|4135|4148|4143|4136|4132|2232
1647602400000|2022-03-18 11:20:00|4141|4136|4110|4107|4151|4147|4110|4106|5469
1647602700000|2022-03-18 11:25:00|4111|4108|4114|4110|4124|4121|4107|4103|10406
1647603000000|2022-03-18 11:30:00|4113|4109|4139|4134|4140|4137|4111|4107|9911
1647603300000|2022-03-18 11:35:00|4138|4133|4147|4144|4148|4145|4127|4124|7227
1647603600000|2022-03-18 11:40:00|4151|4145|4158|4154|4167|4165|4145|4142|21379
1647603900000|2022-03-18 11:45:00|4157|4153|4160|4155|4161|4158|4140|4135|15938
1647604200000|2022-03-18 11:50:00|4159|4154|4141|4136|4163|4160|4128|4125|44573
1647604500000|2022-03-18 11:55:00|4140|4137|4134|4130|4159|4156|4127|4125|18837
1647604800000|2022-03-18 12:00:00|4133|4131|4134|4129|4134|4131|4133|4129|150
1647605100000|2022-03-18 12:05:00|4151|4148|4156|4152|4158|4156|4136|4132|213390
1647605400000|2022-03-18 12:10:00|4158|4153|4155|4151|4167|4163|4138|4134|10021
1647605700000|2022-03-18 12:15:00|4154|4152|4151|4147|4159|4156|4139|4136|8703
1647606000000|2022-03-18 12:20:00|4150|4146|4168|4164|4170|4166|4148|4145|4113
1647606300000|2022-03-18 12:25:00|4167|4165|4173|4170|4174|4171|4156|4153|5588
1647606600000|2022-03-18 12:30:00|4174|4171|4174|4171|4184|4180|4166|4162|24732
1647606900000|2022-03-18 12:35:00|4176|4172|4182|4178|4184|4180|4167|4164|7717
1647607200000|2022-03-18 12:40:00|4181|4177|4180|4176|4182|4179|4170|4168|2709
1647607500000|2022-03-18 12:45:00|4181|4177|4171|4168|4182|4178|4168|4166|5653
1647607800000|2022-03-18 12:50:00|4170|4167|4168|4164|4171|4168|4156|4152|6955
1647608100000|2022-03-18 12:55:00|4167|4163|4201|4196|4207|4202|4166|4163|18139
1647608400000|2022-03-18 13:00:00|4200|4195|4197|4194|4200|4195|4184|4179|4371
1647608700000|2022-03-18 13:05:00|4196|4195|4184|4180|4198|4195|4180|4177|6227
1647609000000|2022-03-18 13:10:00|4185|4181|4186|4184|4189|4187|4181|4180|2370
1647609300000|2022-03-18 13:15:00|4185|4183|4189|4187|4190|4187|4181|4180|3928
1647609600000|2022-03-18 13:20:00|4190|4186|4192|4188|4194|4191|4182|4180|2689
1647609900000|2022-03-18 13:25:00|4193|4189|4202|4199|4208|4204|4185|4182|7603
1647610200000|2022-03-18 13:30:00|4201|4198|4199|4195|4210|4208|4187|4184|11170
1647610500000|2022-03-18 13:35:00|4198|4196|4226|4222|4230|4227|4193|4189|21250
1647610800000|2022-03-18 13:40:00|4225|4221|4225|4222|4230|4227|4214|4212|9430
1647611100000|2022-03-18 13:45:00|4224|4223|4269|4266|4271|4266|4223|4221|9130
1647611400000|2022-03-18 13:50:00|4270|4267|4256|4251|4283|4279|4250|4245|17631
1647611700000|2022-03-18 13:55:00|4257|4252|4257|4252|4265|4261|4250|4246|17454
1647612000000|2022-03-18 14:00:00|4256|4251|4303|4296|4304|4298|4252|4241|10669
1647612300000|2022-03-18 14:05:00|4301|4295|4321|4316|4323|4318|4291|4286|8122
1647612600000|2022-03-18 14:10:00|4320|4317|4340|4338|4341|4338|4314|4309|14833
1647612900000|2022-03-18 14:15:00|4334|4330|4341|4336|4355|4350|4328|4324|11722
1647613200000|2022-03-18 14:20:00|4340|4335|4345|4339|4363|4358|4331|4326|10089
1647613500000|2022-03-18 14:25:00|4347|4341|4367|4362|4372|4368|4336|4331|15204
1647613800000|2022-03-18 14:30:00|4368|4363|4351|4346|4387|4381|4347|4344|8541
1647614100000|2022-03-18 14:35:00|4350|4344|4316|4312|4356|4352|4313|4309|28906
1647614400000|2022-03-18 14:40:00|4315|4311|4313|4308|4333|4329|4299|4295|18226
1647614700000|2022-03-18 14:45:00|4312|4307|4339|4335|4348|4343|4311|4305|9122
1647615000000|2022-03-18 14:50:00|4338|4334|4361|4355|4361|4355|4328|4323|4822
1647615300000|2022-03-18 14:55:00|4360|4357|4400|4394|4404|4400|4356|4351|22497
1647615600000|2022-03-18 15:00:00|4398|4393|4400|4396|4406|4401|4380|4376|12249
1647615900000|2022-03-18 15:05:00|4399|4395|4399|4395|4405|4402|4393|4389|15974
1647616200000|2022-03-18 15:10:00|4398|4394|4397|4393|4412|4410|4389|4386|24293
1647616500000|2022-03-18 15:15:00|4396|4392|4419|4415|4438|4433|4384|4380|25134
1647616800000|2022-03-18 15:20:00|4418|4414|4398|4394|4422|4417|4389|4384|9871
1647617100000|2022-03-18 15:25:00|4399|4395|4392|4388|4406|4401|4376|4375|7088
1647617400000|2022-03-18 15:30:00|4394|4389|4400|4396|4411|4408|4394|4389|4598
1647617700000|2022-03-18 15:35:00|4399|4397|4418|4414|4429|4425|4396|4393|25260
1647618000000|2022-03-18 15:40:00|4419|4415|4417|4413|4423|4418|4406|4402|4167
1647618300000|2022-03-18 15:45:00|4418|4414|4417|4414|4423|4420|4387|4385|16984
1647618600000|2022-03-18 15:50:00|4418|4415|4411|4407|4429|4425|4411|4407|12354
1647618900000|2022-03-18 15:55:00|4412|4408|4415|4411|4419|4415|4396|4393|13105
1647619200000|2022-03-18 16:00:00|4416|4412|4407|4404|4426|4422|4404|4400|12609
1647619500000|2022-03-18 16:05:00|4408|4405|4414|4412|4425|4423|4408|4405|13870
1647619800000|2022-03-18 16:10:00|4415|4413|4418|4416|4423|4422|4407|4403|11911
1647620100000|2022-03-18 16:15:00|4419|4417|4439|4437|4439|4437|4419|4416|10117
1647620400000|2022-03-18 16:20:00|4438|4436|4472|4469|4472|4470|4438|4434|14751
1647620700000|2022-03-18 16:25:00|4473|4470|4490|4485|4490|4485|4461|4457|10078
1647849600000|2022-03-21 08:00:00|4479|4473|4343|4330|4498|4483|4323|4285|41992
1647849900000|2022-03-21 08:05:00|4342|4328|4291|4284|4352|4339|4290|4271|27183
1647850200000|2022-03-21 08:10:00|4290|4285|4367|4359|4377|4367|4287|4279|43101
1647850500000|2022-03-21 08:15:00|4369|4358|4394|4386|4400|4393|4339|4325|24159
1647850800000|2022-03-21 08:20:00|4391|4385|4348|4342|4409|4400|4343|4335|12565
1647851100000|2022-03-21 08:25:00|4347|4340|4379|4371|4404|4394|4341|4340|17956
1647851400000|2022-03-21 08:30:00|4375|4370|4388|4382|4405|4397|4366|4360|9966
1647851700000|2022-03-21 08:35:00|4389|4383|4348|4341|4399|4393|4345|4340|23936
1647852000000|2022-03-21 08:40:00|4349|4343|4325|4320|4359|4354|4325|4320|14424
1647852300000|2022-03-21 08:45:00|4329|4322|4329|4324|4347|4342|4309|4302|8677
1647852600000|2022-03-21 08:50:00|4328|4323|4315|4309|4333|4330|4300|4295|21021
1647852900000|2022-03-21 08:55:00|4316|4312|4295|4289|4320|4314|4273|4268|15884
1647853200000|2022-03-21 09:00:00|4294|4290|4288|4284|4304|4297|4280|4276|18284
1647853500000|2022-03-21 09:05:00|4287|4283|4295|4290|4314|4309|4274|4270|15709
1647853800000|2022-03-21 09:10:00|4294|4291|4293|4287|4311|4306|4271|4265|8751
1647854100000|2022-03-21 09:15:00|4294|4288|4293|4288|4312|4310|4282|4279|12256
1647854400000|2022-03-21 09:20:00|4294|4289|4277|4271|4302|4297|4270|4265|12138
1647854700000|2022-03-21 09:25:00|4278|4272|4301|4297|4301|4297|4270|4265|11815
1647855000000|2022-03-21 09:30:00|4300|4296|4298|4294|4302|4297|4284|4282|16105
1647855300000|2022-03-21 09:35:00|4297|4293|4295|4290|4310|4306|4289|4284|11376
1647855600000|2022-03-21 09:40:00|4294|4289|4302|4299|4303|4299|4283|4279|13607
1647855900000|2022-03-21 09:45:00|4303|4300|4304|4300|4328|4324|4296|4293|18767
1647856200000|2022-03-21 09:50:00|4302|4299|4307|4302|4309|4306|4291|4289|9594
1647856500000|2022-03-21 09:55:00|4306|4301|4306|4302|4323|4318|4296|4293|7654
1647856800000|2022-03-21 10:00:00|4304|4301|4308|4304|4317|4315|4301|4300|9998
1647857100000|2022-03-21 10:05:00|4309|4306|4325|4321|4326|4322|4308|4304|7042
1647857400000|2022-03-21 10:10:00|4324|4320|4311|4308|4339|4335|4311|4308|11770
1647857700000|2022-03-21 10:15:00|4310|4307|4302|4298|4318|4313|4300|4297|10874
1647858000000|2022-03-21 10:20:00|4301|4297|4300|4297|4307|4304|4293|4291|12693
1647858300000|2022-03-21 10:25:00|4301|4298|4308|4305|4310|4307|4299|4297|6237
1647858600000|2022-03-21 10:30:00|4307|4304|4290|4287|4307|4304|4274|4272|19553
1647858900000|2022-03-21 10:35:00|4289|4286|4293|4289|4313|4311|4289|4284|10896
1647859200000|2022-03-21 10:40:00|4294|4290|4279|4276|4296|4292|4263|4259|10482
1647859500000|2022-03-21 10:45:00|4278|4275|4276|4273|4286|4282|4273|4270|5378
1647859800000|2022-03-21 10:50:00|4277|4274|4268|4264|4286|4282|4266|4263|9196
1647860100000|2022-03-21 10:55:00|4267|4263|4254|4250|4268|4265|4239|4235|16214
1647860400000|2022-03-21 11:00:00|4255|4251|4253|4250|4266|4261|4246|4242|6856
1647860700000|2022-03-21 11:05:00|4252|4249|4257|4253|4262|4259|4249|4246|6043
1647861000000|2022-03-21 11:10:00|4258|4254|4247|4244|4260|4257|4239|4234|7881
1647861300000|2022-03-21 11:15:00|4246|4243|4274|4270|4274|4271|4242|4240|3955
1647861600000|2022-03-21 11:20:00|4275|4271|4262|4258|4275|4272|4260|4258|6452
1647861900000|2022-03-21 11:25:00|4261|4259|4247|4244|4267|4264|4245|4244|7123
1647862200000|2022-03-21 11:30:00|4246|4245|4227|4223|4248|4245|4209|4207|21776
1647862500000|2022-03-21 11:35:00|4230|4224|4228|4225|4243|4239|4228|4223|7907
1647862800000|2022-03-21 11:40:00|4229|4226|4260|4256|4264|4259|4229|4225|12021
1647863100000|2022-03-21 11:45:00|4259|4257|4240|4235|4259|4257|4236|4232|3262
1647863400000|2022-03-21 11:50:00|4239|4236|4283|4279|4285|4279|4238|4235|18551
1647863700000|2022-03-21 11:55:00|4285|4281|4268|4264|4286|4282|4267|4264|3474
1647864000000|2022-03-21 12:00:00|4266|4265|4268|4265|4272|4270|4265|4261|3830
1647864300000|2022-03-21 12:05:00|4265|4264|4258|4253|4283|4280|4254|4251|10343
1647864600000|2022-03-21 12:10:00|4259|4254|4261|4257|4269|4265|4258|4254|3586
1647864900000|2022-03-21 12:15:00|4262|4258|4259|4255|4269|4265|4254|4251|3400
1647865200000|2022-03-21 12:20:00|4260|4256|4255|4252|4265|4262|4254|4251|959
1647865500000|2022-03-21 12:25:00|4254|4251|4257|4254|4259|4256|4252|4250|1770
1647865800000|2022-03-21 12:30:00|4256|4253|4246|4242|4258|4255|4239|4236|5331
1647866100000|2022-03-21 12:35:00|4245|4243|4231|4227|4246|4243|4228|4225|7012
1647866400000|2022-03-21 12:40:00|4232|4230|4235|4231|4238|4235|4225|4222|7930
1647866700000|2022-03-21 12:45:00|4234|4230|4246|4243|4247|4244|4226|4223|3837
1647867000000|2022-03-21 12:50:00|4245|4242|4252|4248|4254|4250|4238|4235|3083
1647867300000|2022-03-21 12:55:00|4251|4247|4269|4265|4280|4278|4251|4247|6163
1647867600000|2022-03-21 13:00:00|4270|4264|4277|4274|4280|4276|4263|4260|3859
1647867900000|2022-03-21 13:05:00|4276|4273|4264|4260|4277|4273|4256|4253|8660
1647868200000|2022-03-21 13:10:00|4263|4259|4256|4252|4266|4263|4254|4251|2682
1647868500000|2022-03-21 13:15:00|4257|4253|4264|4261|4268|4265|4255|4252|4135
1647868800000|2022-03-21 13:20:00|4263|4260|4247|4244|4266|4263|4246|4243|6030
1647869100000|2022-03-21 13:25:00|4248|4245|4248|4245|4250|4247|4235|4233|8576
1647869400000|2022-03-21 13:30:00|4249|4246|4234|4232|4250|4247|4223|4220|17559
1647869700000|2022-03-21 13:35:00|4235|4233|4239|4235|4240|4236|4206|4202|29238
1647870000000|2022-03-21 13:40:00|4240|4236|4239|4235|4258|4254|4238|4234|8564
1647870300000|2022-03-21 13:45:00|4240|4236|4223|4220|4245|4241|4219|4215|19515
1647870600000|2022-03-21 13:50:00|4224|4221|4201|4196|4226|4223|4181|4177|24432
1647870900000|2022-03-21 13:55:00|4202|4197|4198|4194|4210|4205|4187|4182|13052
1647871200000|2022-03-21 14:00:00|4199|4193|4165|4160|4199|4194|4165|4160|8829
1647871500000|2022-03-21 14:05:00|4164|4159|4164|4160|4176|4173|4156|4153|8975
1647871800000|2022-03-21 14:10:00|4163|4159|4158|4154|4167|4163|4147|4142|7220
1647872100000|2022-03-21 14:15:00|4157|4153|4145|4141|4157|4154|4144|4140|9299
1647872400000|2022-03-21 14:20:00|4144|4140|4144|4140|4146|4142|4126|4122|23111
1647872700000|2022-03-21 14:25:00|4143|4139|4134|4130|4144|4140|4126|4123|9073
1647873000000|2022-03-21 14:30:00|4133|4129|4134|4130|4151|4148|4128|4123|17668
1647873300000|2022-03-21 14:35:00|4135|4131|4152|4149|4157|4156|4135|4131|12431
1647873600000|2022-03-21 14:40:00|4150|4148|4146|4142|4157|4154|4140|4138|11500
1647873900000|2022-03-21 14:45:00|4145|4141|4172|4168|4177|4174|4144|4141|7818
1647874200000|2022-03-21 14:50:00|4173|4169|4190|4187|4194|4192|4172|4168|27150
1647874500000|2022-03-21 14:55:00|4189|4186|4189|4184|4210|4205|4185|4181|13367
1647874800000|2022-03-21 15:00:00|4188|4183|4196|4192|4206|4202|4183|4180|6733
1647875100000|2022-03-21 15:05:00|4195|4191|4191|4189|4199|4197|4170|4167|29057
1647875400000|2022-03-21 15:10:00|4192|4188|4195|4192|4205|4203|4190|4187|8695
1647875700000|2022-03-21 15:15:00|4196|4193|4204|4199|4213|4210|4176|4171|12437
1647876000000|2022-03-21 15:20:00|4203|4198|4241|4238|4241|4239|4199|4194|12254
1647876300000|2022-03-21 15:25:00|4242|4239|4235|4232|4246|4242|4227|4223|4651
1647876600000|2022-03-21 15:30:00|4236|4233|4245|4241|4247|4245|4225|4221|7745
1647876900000|2022-03-21 15:35:00|4246|4242|4251|4248|4263|4259|4236|4232|8419
1647877200000|2022-03-21 15:40:00|4252|4249|4245|4242|4263|4261|4245|4242|14096
1647877500000|2022-03-21 15:45:00|4246|4243|4252|4249|4260|4257|4243|4241|11768
1647877800000|2022-03-21 15:50:00|4253|4250|4263|4261|4263|4261|4240|4236|19435
1647878100000|2022-03-21 15:55:00|4262|4260|4250|4247|4262|4260|4245|4242|6939
1647878400000|2022-03-21 16:00:00|4249|4246|4242|4239|4250|4247|4228|4226|9504
1647878700000|2022-03-21 16:05:00|4241|4238|4187|4183|4241|4239|4183|4181|16940
1647879000000|2022-03-21 16:10:00|4186|4181|4185|4182|4195|4192|4182|4177|10089
1647879300000|2022-03-21 16:15:00|4186|4183|4185|4182|4187|4184|4173|4170|10749
1647879600000|2022-03-21 16:20:00|4186|4183|4168|4166|4186|4184|4160|4159|19049
1647879900000|2022-03-21 16:25:00|4167|4165|4156|4155|4167|4166|4155|4153|16522
1647936000000|2022-03-22 08:00:00|4182|4159|4140|4131|4188|4175|4120|4109|30193
1647936300000|2022-03-22 08:05:00|4138|4130|4174|4164|4225|4212|4138|4130|12965
1647936600000|2022-03-22 08:10:00|4173|4165|4193|4186|4202|4196|4165|4160|5870
1647936900000|2022-03-22 08:15:00|4191|4187|4166|4159|4194|4189|4154|4150|10342
1647937200000|2022-03-22 08:20:00|4165|4158|4164|4159|4171|4165|4133|4128|13154
1647937500000|2022-03-22 08:25:00|4166|4160|4178|4173|4178|4174|4138|4133|9428
1647937800000|2022-03-22 08:30:00|4177|4172|4169|4165|4185|4181|4163|4160|10528
1647938100000|2022-03-22 08:35:00|4170|4166|4167|4162|4175|4171|4151|4147|6504
1647938400000|2022-03-22 08:40:00|4165|4161|4166|4161|4172|4170|4157|4153|9209
1647938700000|2022-03-22 08:45:00|4167|4162|4155|4152|4171|4166|4146|4142|9304
1647939000000|2022-03-22 08:50:00|4156|4153|4120|4116|4165|4161|4114|4112|32342
1647939300000|2022-03-22 08:55:00|4119|4117|4105|4100|4122|4117|4103|4100|14431
1647939600000|2022-03-22 09:00:00|4106|4101|4107|4104|4113|4110|4097|4093|16858
1647939900000|2022-03-22 09:05:00|4108|4103|4121|4117|4124|4121|4091|4087|12902
1647940200000|2022-03-22 09:10:00|4122|4118|4136|4131|4142|4140|4121|4118|12444
1647940500000|2022-03-22 09:15:00|4137|4132|4130|4127|4145|4141|4121|4117|7818
1647940800000|2022-03-22 09:20:00|4129|4126|4108|4104|4129|4126|4105|4101|13667
1647941100000|2022-03-22 09:25:00|4107|4103|4103|4100|4114|4109|4095|4092|9858
1647941400000|2022-03-22 09:30:00|4102|4099|4107|4103|4109|4106|4095|4091|8807
1647941700000|2022-03-22 09:35:00|4108|4104|4114|4110|4137|4132|4107|4103|14743
1647942000000|2022-03-22 09:40:00|4113|4109|4105|4101|4115|4111|4103|4100|8266
1647942300000|2022-03-22 09:45:00|4106|4102|4058|4055|4106|4102|4058|4054|42693
1647942600000|2022-03-22 09:50:00|4059|4056|4055|4050|4073|4068|4053|4050|16955
1647942900000|2022-03-22 09:55:00|4054|4051|4051|4047|4061|4057|4047|4043|15943
1647943200000|2022-03-22 10:00:00|4050|4046|4036|4034|4057|4054|4034|4031|20732
1647943500000|2022-03-22 10:05:00|4035|4033|4042|4038|4057|4054|4031|4030|26732
1647943800000|2022-03-22 10:10:00|4043|4039|4055|4052|4066|4062|4043|4039|23057
1647944100000|2022-03-22 10:15:00|4056|4053|4064|4063|4069|4067|4051|4047|6231
1647944400000|2022-03-22 10:20:00|4066|4064|4063|4059|4073|4069|4057|4053|12319
1647944700000|2022-03-22 10:25:00|4062|4058|4054|4051|4063|4059|4047|4045|6816
1647945000000|2022-03-22 10:30:00|4055|4052|4051|4049|4068|4065|4051|4049|6579
1647945300000|2022-03-22 10:35:00|4052|4048|4048|4044|4059|4055|4038|4035|5692
1647945600000|2022-03-22 10:40:00|4049|4045|4049|4045|4066|4061|4042|4040|8287
1647945900000|2022-03-22 10:45:00|4050|4046|4045|4042|4056|4053|4044|4041|8523
1647946200000|2022-03-22 10:50:00|4044|4043|4037|4034|4047|4044|4027|4023|17684
1647946500000|2022-03-22 10:55:00|4036|4033|4037|4033|4041|4038|4033|4030|5361
1647946800000|2022-03-22 11:00:00|4036|4034|4017|4014|4042|4039|4014|4012|13046
1647947100000|2022-03-22 11:05:00|4018|4015|4022|4020|4023|4021|4016|4014|4200
1647947400000|2022-03-22 11:10:00|4021|4019|4020|4017|4032|4029|4020|4016|7609
1647947700000|2022-03-22 11:15:00|4019|4016|4007|4005|4026|4022|4007|4005|23436
1647948000000|2022-03-22 11:20:00|4006|4004|4000|3996|4006|4004|3983|3980|44278
1647948300000|2022-03-22 11:25:00|4001|3997|4000|3997|4010|4006|3993|3991|11644
1647948600000|2022-03-22 11:30:00|3999|3998|4005|4001|4013|4010|3997|3996|5787
1647948900000|2022-03-22 11:35:00|4004|4002|3996|3993|4004|4002|3994|3992|5454
1647949200000|2022-03-22 11:40:00|3995|3992|3992|3988|3998|3995|3988|3984|4684
1647949500000|2022-03-22 11:45:00|3993|3989|3997|3994|4004|4001|3992|3988|8867
1647949800000|2022-03-22 11:50:00|3996|3993|3993|3989|3997|3993|3972|3970|24595
1647950100000|2022-03-22 11:55:00|3992|3988|4000|3997|4000|3998|3988|3985|3995
1647950400000|2022-03-22 12:00:00|4013|4001|3992|3989|4013|4001|3989|3987|11013
1647950700000|2022-03-22 12:05:00|3991|3988|3975|3972|3999|3996|3973|3971|14928
1647951000000|2022-03-22 12:10:00|3976|3973|3984|3982|3989|3987|3972|3970|5516
1647951300000|2022-03-22 12:15:00|3985|3983|4004|4000|4013|4009|3985|3982|20761
1647951600000|2022-03-22 12:20:00|4005|4001|4015|4014|4028|4023|4005|4001|2819
1647951900000|2022-03-22 12:25:00|4014|4013|4024|4020|4029|4025|4005|4001|12203
1647952200000|2022-03-22 12:30:00|4025|4021|4030|4027|4035|4032|4020|4017|5374
1647952500000|2022-03-22 12:35:00|4029|4026|4022|4019|4034|4031|4019|4017|15465
1647952800000|2022-03-22 12:40:00|4023|4018|4027|4024|4032|4029|4020|4016|8456
1647953100000|2022-03-22 12:45:00|4028|4023|4026|4023|4033|4031|4020|4016|20006
1647953400000|2022-03-22 12:50:00|4025|4022|4022|4019|4027|4024|4020|4018|1826
1647953700000|2022-03-22 12:55:00|4021|4020|4002|4000|4025|4021|4001|4000|12700
1647954000000|2022-03-22 13:00:00|4001|3999|4012|4010|4029|4026|4001|3998|18319
1647954300000|2022-03-22 13:05:00|4013|4011|4010|4008|4016|4014|4007|4004|8926
1647954600000|2022-03-22 13:10:00|4009|4007|4017|4014|4017|4015|4009|4007|5345
1647954900000|2022-03-22 13:15:00|4016|4013|4022|4020|4023|4020|4009|4006|2369
1647955200000|2022-03-22 13:20:00|4021|4019|4006|4004|4025|4022|4006|4003|20582
1647955500000|2022-03-22 13:25:00|4004|4003|4020|4017|4021|4017|4002|4000|11235
1647955800000|2022-03-22 13:30:00|4021|4018|4022|4020|4031|4029|4007|4004|41965
1647956100000|2022-03-22 13:35:00|4023|4021|4023|4020|4032|4031|4016|4014|63037
1647956400000|2022-03-22 13:40:00|4022|4018|4024|4022|4031|4029|4010|4007|50353
1647956700000|2022-03-22 13:45:00|4023|4021|3979|3975|4029|4026|3975|3970|32675
1647957000000|2022-03-22 13:50:00|3980|3976|3963|3960|3986|3979|3937|3930|29790
1647957300000|2022-03-22 13:55:00|3965|3961|4014|4010|4017|4011|3958|3953|17274
1647957600000|2022-03-22 14:00:00|4015|4007|4017|4014|4018|4015|4003|4000|4568
1647957900000|2022-03-22 14:05:00|4018|4015|4017|4014|4030|4026|4017|4012|11529
1647958200000|2022-03-22 14:10:00|4016|4013|4019|4015|4022|4020|4010|4007|14134
1647958500000|2022-03-22 14:15:00|4018|4014|4047|4043|4055|4050|4013|4010|56619
1647958800000|2022-03-22 14:20:00|4046|4042|4052|4049|4060|4055|4040|4035|29590
1647959100000|2022-03-22 14:25:00|4054|4050|4114|4108|4115|4109|4051|4045|33034
1647959400000|2022-03-22 14:30:00|4113|4107|4071|4066|4118|4111|4067|4062|66365
1647959700000|2022-03-22 14:35:00|4070|4063|4084|4080|4084|4080|4048|4044|24617
1647960000000|2022-03-22 14:40:00|4085|4082|4104|4101|4104|4102|4079|4075|20967
1647960300000|2022-03-22 14:45:00|4103|4100|4121|4117|4134|4132|4094|4092|21676
1647960600000|2022-03-22 14:50:00|4119|4116|4130|4124|4132|4127|4116|4112|13380
1647960900000|2022-03-22 14:55:00|4131|4125|4128|4124|4142|4138|4119|4117|10516
1647961200000|2022-03-22 15:00:00|4127|4122|4113|4110|4127|4123|4106|4103|7012
1647961500000|2022-03-22 15:05:00|4112|4109|4111|4107|4122|4119|4105|4102|5197
1647961800000|2022-03-22 15:10:00|4112|4108|4122|4119|4123|4119|4098|4094|26152
1647962100000|2022-03-22 15:15:00|4123|4120|4131|4128|4146|4140|4123|4119|14990
1647962400000|2022-03-22 15:20:00|4132|4127|4117|4115|4143|4139|4117|4115|8671
1647962700000|2022-03-22 15:25:00|4116|4114|4132|4129|4132|4129|4111|4110|7495
1647963000000|2022-03-22 15:30:00|4131|4128|4128|4123|4134|4132|4105|4101|12712
1647963300000|2022-03-22 15:35:00|4129|4124|4118|4115|4144|4141|4115|4113|14219
1647963600000|2022-03-22 15:40:00|4117|4114|4113|4110|4127|4124|4113|4109|11915
1647963900000|2022-03-22 15:45:00|4112|4109|4101|4099|4118|4115|4101|4098|11883
1647964200000|2022-03-22 15:50:00|4102|4098|4115|4111|4122|4117|4100|4098|15694
1647964500000|2022-03-22 15:55:00|4116|4112|4135|4131|4138|4134|4116|4111|19865
1647964800000|2022-03-22 16:00:00|4136|4130|4132|4129|4138|4135|4124|4122|11539
1647965100000|2022-03-22 16:05:00|4133|4130|4128|4125|4148|4145|4125|4123|33260
1647965400000|2022-03-22 16:10:00|4129|4126|4130|4129|4133|4130|4127|4125|8550
1647965700000|2022-03-22 16:15:00|4131|4130|4144|4142|4147|4145|4128|4125|17512
1647966000000|2022-03-22 16:20:00|4145|4143|4109|4106|4146|4143|4109|4105|49264
1647966300000|2022-03-22 16:25:00|4108|4105|4106|4102|4112|4110|4095|4092|35705
1648022400000|2022-03-23 08:00:00|4192|4187|4228|4219|4236|4232|4190|4162|35413
1648022700000|2022-03-23 08:05:00|4227|4215|4186|4179|4248|4243|4174|4162|29831
1648023000000|2022-03-23 08:10:00|4192|4180|4189|4182|4212|4210|4180|4172|19749
1648023300000|2022-03-23 08:15:00|4188|4180|4138|4132|4196|4190|4135|4127|17411
1648023600000|2022-03-23 08:20:00|4137|4130|4121|4116|4137|4130|4100|4093|17247
1648023900000|2022-03-23 08:25:00|4123|4117|4106|4103|4129|4125|4099|4094|14049
1648024200000|2022-03-23 08:30:00|4107|4102|4080|4075|4112|4110|4080|4074|26023
1648024500000|2022-03-23 08:35:00|4079|4074|4084|4079|4089|4085|4065|4061|8400
1648024800000|2022-03-23 08:40:00|4083|4078|4102|4096|4102|4098|4082|4077|6049
1648025100000|2022-03-23 08:45:00|4103|4097|4102|4099|4109|4106|4090|4087|13691
1648025400000|2022-03-23 08:50:00|4103|4100|4062|4057|4108|4104|4055|4052|12763
1648025700000|2022-03-23 08:55:00|4060|4056|4036|4032|4064|4059|4036|4032|13688
1648026000000|2022-03-23 09:00:00|4035|4031|4044|4040|4048|4045|4025|4022|11322
1648026300000|2022-03-23 09:05:00|4043|4039|4043|4038|4053|4050|4027|4025|13694
1648026600000|2022-03-23 09:10:00|4042|4037|4028|4025|4057|4051|4028|4025|5392
1648026900000|2022-03-23 09:15:00|4030|4026|4039|4034|4039|4034|4017|4014|6354
1648027200000|2022-03-23 09:20:00|4040|4036|4039|4034|4059|4054|4037|4034|7386
1648027500000|2022-03-23 09:25:00|4037|4032|4023|4018|4042|4038|4020|4015|8668
1648027800000|2022-03-23 09:30:00|4021|4017|4019|4015|4023|4018|4003|4001|6273
1648028100000|2022-03-23 09:35:00|4017|4014|4017|4012|4018|4014|3995|3991|30037
1648028400000|2022-03-23 09:40:00|4019|4014|3997|3994|4019|4016|3994|3991|14052
1648028700000|2022-03-23 09:45:00|3998|3995|4000|3995|4009|4006|3978|3974|16901
1648029000000|2022-03-23 09:50:00|3998|3996|4016|4013|4017|4013|3998|3994|4179
1648029300000|2022-03-23 09:55:00|4015|4012|3987|3984|4015|4013|3981|3978|9618
1648029600000|2022-03-23 10:00:00|3988|3985|3993|3990|3997|3993|3983|3980|8263
1648029900000|2022-03-23 10:05:00|3992|3991|3981|3978|3996|3992|3978|3975|9481
1648030200000|2022-03-23 10:10:00|3982|3979|3972|3967|3985|3982|3970|3967|10018
1648030500000|2022-03-23 10:15:00|3971|3968|3976|3972|3982|3979|3966|3963|8447
1648030800000|2022-03-23 10:20:00|3977|3971|3962|3958|3978|3975|3960|3956|5330
1648031100000|2022-03-23 10:25:00|3963|3960|3970|3967|3977|3973|3962|3958|5365
1648031400000|2022-03-23 10:30:00|3971|3965|3962|3959|3971|3968|3955|3951|5756
1648031700000|2022-03-23 10:35:00|3964|3960|3968|3965|3984|3980|3964|3960|6393
1648032000000|2022-03-23 10:40:00|3969|3966|3935|3932|3972|3969|3933|3930|20126
1648032300000|2022-03-23 10:45:00|3937|3933|3931|3930|3937|3934|3916|3913|22653
1648032600000|2022-03-23 10:50:00|3932|3931|3944|3940|3947|3944|3924|3921|18691
1648032900000|2022-03-23 10:55:00|3943|3939|3934|3931|3953|3951|3932|3930|27178
1648033200000|2022-03-23 11:00:00|3933|3930|3920|3918|3940|3937|3918|3915|24116
1648033500000|2022-03-23 11:05:00|3921|3919|3932|3931|3940|3936|3915|3913|30701
1648033800000|2022-03-23 11:10:00|3931|3929|3900|3897|3932|3929|3896|3892|44818
1648034100000|2022-03-23 11:15:00|3902|3898|3904|3902|3906|3904|3900|3898|6582
1648034400000|2022-03-23 11:20:00|3905|3903|3896|3892|3908|3905|3889|3885|28744
1648034700000|2022-03-23 11:25:00|3894|3891|3903|3901|3910|3908|3889|3885|16196
1648035000000|2022-03-23 11:30:00|3904|3902|3915|3911|3931|3928|3899|3896|37853
1648035300000|2022-03-23 11:35:00|3913|3910|3903|3899|3915|3911|3889|3885|20173
1648035600000|2022-03-23 11:40:00|3904|3900|3888|3884|3908|3904|3880|3876|21594
1648035900000|2022-03-23 11:45:00|3889|3885|3867|3862|3896|3893|3858|3855|17866
1648036200000|2022-03-23 11:50:00|3868|3864|3896|3891|3898|3895|3868|3864|23856
1648036500000|2022-03-23 11:55:00|3895|3890|3873|3868|3896|3893|3865|3861|11639
1648036800000|2022-03-23 12:00:00|3875|3872|3875|3870|3880|3876|3857|3854|19053
1648037100000|2022-03-23 12:05:00|3877|3871|3882|3878|3893|3890|3872|3870|7232
1648037400000|2022-03-23 12:10:00|3883|3879|3864|3860|3892|3888|3863|3860|14026
1648037700000|2022-03-23 12:15:00|3865|3861|3873|3870|3882|3878|3851|3850|23211
1648038000000|2022-03-23 12:20:00|3872|3869|3891|3886|3891|3890|3863|3859|16827
1648038300000|2022-03-23 12:25:00|3890|3888|3885|3881|3898|3895|3884|3880|23280
1648038600000|2022-03-23 12:30:00|3884|3880|3903|3900|3906|3903|3882|3880|13405
1648038900000|2022-03-23 12:35:00|3904|3901|3892|3889|3904|3902|3886|3884|7718
1648039200000|2022-03-23 12:40:00|3890|3888|3903|3900|3906|3905|3884|3882|26507
1648039500000|2022-03-23 12:45:00|3902|3899|3883|3880|3903|3899|3879|3877|11245
1648039800000|2022-03-23 12:50:00|3882|3879|3869|3867|3884|3881|3868|3864|12640
1648040100000|2022-03-23 12:55:00|3868|3866|3873|3869|3877|3874|3859|3856|8263
1648040400000|2022-03-23 13:00:00|3872|3868|3862|3858|3873|3871|3860|3858|14733
1648040700000|2022-03-23 13:05:00|3860|3857|3852|3849|3865|3862|3846|3844|28263
1648041000000|2022-03-23 13:10:00|3853|3850|3842|3840|3857|3855|3837|3835|33783
1648041300000|2022-03-23 13:15:00|3843|3841|3837|3834|3854|3850|3835|3833|9550
1648041600000|2022-03-23 13:20:00|3836|3833|3845|3842|3847|3843|3827|3824|8829
1648041900000|2022-03-23 13:25:00|3844|3841|3857|3852|3872|3869|3841|3839|18648
1648042200000|2022-03-23 13:30:00|3856|3851|3832|3829|3860|3857|3822|3821|37579
1648042500000|2022-03-23 13:35:00|3830|3828|3845|3842|3848|3844|3824|3822|18865
1648042800000|2022-03-23 13:40:00|3844|3841|3847|3844|3864|3861|3843|3840|19939
1648043100000|2022-03-23 13:45:00|3849|3843|3847|3845|3863|3860|3844|3841|23826
1648043400000|2022-03-23 13:50:00|3848|3846|3849|3846|3858|3854|3838|3835|19307
1648043700000|2022-03-23 13:55:00|3848|3845|3835|3831|3867|3865|3834|3830|17068
1648044000000|2022-03-23 14:00:00|3834|3830|3834|3830|3839|3836|3817|3815|13138
1648044300000|2022-03-23 14:05:00|3833|3829|3841|3838|3856|3854|3828|3824|13335
1648044600000|2022-03-23 14:10:00|3840|3837|3847|3844|3850|3847|3830|3827|7755
1648044900000|2022-03-23 14:15:00|3848|3845|3849|3845|3858|3855|3845|3842|14089
1648045200000|2022-03-23 14:20:00|3850|3846|3855|3852|3857|3855|3845|3843|11695
1648045500000|2022-03-23 14:25:00|3856|3853|3848|3846|3858|3855|3843|3840|3628
1648045800000|2022-03-23 14:30:00|3847|3845|3852|3849|3855|3852|3844|3841|5976
1648046100000|2022-03-23 14:35:00|3853|3850|3851|3848|3857|3855|3844|3842|20139
1648046400000|2022-03-23 14:40:00|3850|3849|3840|3838|3852|3850|3835|3832|18370
1648046700000|2022-03-23 14:45:00|3839|3837|3828|3825|3840|3837|3823|3821|12701
1648047000000|2022-03-23 14:50:00|3829|3826|3811|3808|3829|3826|3809|3808|16008
1648047300000|2022-03-23 14:55:00|3812|3811|3841|3839|3842|3839|3807|3805|8517
1648047600000|2022-03-23 15:00:00|3842|3838|3827|3825|3842|3838|3825|3822|10680
1648047900000|2022-03-23 15:05:00|3828|3826|3840|3837|3857|3854|3827|3825|13658
1648048200000|2022-03-23 15:10:00|3839|3836|3838|3835|3846|3842|3831|3828|5495
1648048500000|2022-03-23 15:15:00|3837|3834|3840|3837|3842|3840|3831|3827|5780
1648048800000|2022-03-23 15:20:00|3839|3836|3852|3849|3861|3858|3836|3833|22734
1648049100000|2022-03-23 15:25:00|3853|3850|3847|3844|3853|3852|3831|3828|17203
1648049400000|2022-03-23 15:30:00|3848|3845|3850|3848|3853|3850|3841|3838|16000
1648049700000|2022-03-23 15:35:00|3851|3849|3892|3888|3892|3888|3848|3846|54172
1648050000000|2022-03-23 15:40:00|3891|3889|3898|3893|3909|3904|3884|3882|28126
1648050300000|2022-03-23 15:45:00|3897|3894|3894|3890|3915|3913|3888|3884|71596
1648050600000|2022-03-23 15:50:00|3895|3894|3902|3900|3905|3902|3890|3888|18656
1648050900000|2022-03-23 15:55:00|3900|3899|3900|3897|3905|3902|3891|3888|8840
1648051200000|2022-03-23 16:00:00|3899|3896|3897|3895|3906|3904|3892|3891|22137
1648051500000|2022-03-23 16:05:00|3898|3896|3884|3882|3901|3898|3878|3875|23200
1648051800000|2022-03-23 16:10:00|3883|3881|3882|3879|3885|3883|3868|3866|22318
1648052100000|2022-03-23 16:15:00|3881|3878|3883|3881|3889|3886|3875|3872|6869
1648052400000|2022-03-23 16:20:00|3882|3880|3881|3880|3884|3883|3877|3875|9500
1648052700000|2022-03-23 16:25:00|3882|3881|3889|3887|3900|3896|3882|3880|18154
1648108800000|2022-03-24 08:00:00|3879|3856|3899|3892|3947|3934|3865|3852|28667
1648109100000|2022-03-24 08:05:00|3898|3887|3936|3926|3965|3959|3889|3880|16274
1648109400000|2022-03-24 08:10:00|3935|3927|3948|3941|3980|3972|3924|3922|14435
1648109700000|2022-03-24 08:15:00|3947|3940|3929|3923|3950|3942|3920|3915|12870
1648110000000|2022-03-24 08:20:00|3930|3924|3926|3921|3933|3927|3897|3891|12936
1648110300000|2022-03-24 08:25:00|3925|3920|3924|3920|3930|3924|3900|3895|24570
1648110600000|2022-03-24 08:30:00|3923|3919|3911|3906|3944|3939|3908|3905|21486
1648110900000|2022-03-24 08:35:00|3910|3907|3940|3937|3944|3940|3903|3899|44351
1648111200000|2022-03-24 08:40:00|3941|3938|3912|3907|3953|3950|3899|3895|28748
1648111500000|2022-03-24 08:45:00|3911|3906|3894|3891|3918|3912|3886|3883|13120
1648111800000|2022-03-24 08:50:00|3897|3892|3900|3897|3905|3901|3893|3890|9080
1648112100000|2022-03-24 08:55:00|3901|3898|3898|3895|3905|3902|3893|3890|12317
1648112400000|2022-03-24 09:00:00|3899|3896|3898|3895|3903|3900|3894|3891|5540
1648112700000|2022-03-24 09:05:00|3897|3894|3896|3893|3904|3902|3892|3890|9237
1648113000000|2022-03-24 09:10:00|3895|3892|3900|3897|3903|3901|3889|3886|6024
1648113300000|2022-03-24 09:15:00|3899|3896|3889|3886|3900|3897|3879|3876|9368
1648113600000|2022-03-24 09:20:00|3890|3887|3870|3868|3897|3894|3870|3867|10422
1648113900000|2022-03-24 09:25:00|3871|3869|3872|3869|3884|3881|3870|3868|10534
1648114200000|2022-03-24 09:30:00|3873|3870|3900|3899|3903|3899|3871|3867|5082
1648114500000|2022-03-24 09:35:00|3902|3900|3897|3894|3903|3900|3881|3878|5739
1648114800000|2022-03-24 09:40:00|3898|3895|3899|3895|3903|3900|3894|3890|3382
1648115100000|2022-03-24 09:45:00|3900|3896|3946|3942|3950|3948|3892|3889|18845
1648115400000|2022-03-24 09:50:00|3948|3943|3955|3949|3970|3965|3946|3943|18627
1648115700000|2022-03-24 09:55:00|3956|3950|3955|3949|3976|3973|3951|3947|18235
1648116000000|2022-03-24 10:00:00|3954|3948|3920|3915|3954|3948|3908|3905|11458
1648116300000|2022-03-24 10:05:00|3921|3916|3918|3914|3929|3925|3908|3905|9441
1648116600000|2022-03-24 10:10:00|3917|3913|3901|3897|3925|3920|3896|3892|4210
1648116900000|2022-03-24 10:15:00|3900|3898|3900|3897|3909|3905|3897|3893|5102
1648117200000|2022-03-24 10:20:00|3899|3896|3885|3882|3909|3905|3884|3882|6073
1648117500000|2022-03-24 10:25:00|3884|3881|3884|3881|3890|3887|3876|3872|8945
1648117800000|2022-03-24 10:30:00|3886|3882|3893|3891|3893|3891|3871|3869|8559
1648118100000|2022-03-24 10:35:00|3894|3892|3893|3889|3902|3898|3891|3888|2672
1648118400000|2022-03-24 10:40:00|3894|3890|3901|3898|3905|3901|3893|3890|5724
1648118700000|2022-03-24 10:45:00|3903|3899|3887|3883|3913|3909|3886|3883|5025
1648119000000|2022-03-24 10:50:00|3888|3884|3884|3881|3892|3889|3882|3879|5772
1648119300000|2022-03-24 10:55:00|3885|3882|3877|3873|3886|3884|3871|3867|9083
1648119600000|2022-03-24 11:00:00|3878|3874|3887|3884|3888|3884|3863|3860|10405
1648119900000|2022-03-24 11:05:00|3886|3886|3891|3888|3907|3903|3880|3876|49007
1648120200000|2022-03-24 11:10:00|3893|3889|3885|3881|3894|3890|3880|3878|7225
1648120500000|2022-03-24 11:15:00|3884|3880|3870|3867|3884|3881|3867|3864|5916
1648120800000|2022-03-24 11:20:00|3869|3866|3877|3874|3881|3878|3869|3866|2570
1648121100000|2022-03-24 11:25:00|3876|3873|3880|3876|3884|3881|3872|3869|7191
1648121400000|2022-03-24 11:30:00|3879|3877|3888|3885|3896|3892|3875|3872|14534
1648121700000|2022-03-24 11:35:00|3889|3884|3885|3882|3899|3897|3883|3881|7474
1648122000000|2022-03-24 11:40:00|3884|3881|3859|3855|3884|3881|3849|3844|30150
1648122300000|2022-03-24 11:45:00|3860|3856|3871|3867|3879|3874|3856|3852|5477
1648122600000|2022-03-24 11:50:00|3872|3868|3864|3860|3873|3870|3862|3860|3638
1648122900000|2022-03-24 11:55:00|3863|3861|3869|3865|3873|3870|3858|3855|7487
1648123200000|2022-03-24 12:00:00|3870|3866|3870|3867|3872|3869|3863|3859|6223
1648123500000|2022-03-24 12:05:00|3871|3866|3860|3856|3874|3870|3859|3856|3187
1648123800000|2022-03-24 12:10:00|3859|3855|3866|3862|3867|3863|3848|3846|10430
1648124100000|2022-03-24 12:15:00|3865|3863|3860|3856|3867|3864|3855|3853|2516
1648124400000|2022-03-24 12:20:00|3859|3857|3865|3862|3877|3874|3859|3856|3044
1648124700000|2022-03-24 12:25:00|3864|3863|3869|3863|3870|3867|3862|3858|4636
1648125000000|2022-03-24 12:30:00|3867|3865|3855|3851|3870|3867|3851|3849|8859
1648125300000|2022-03-24 12:35:00|3856|3852|3859|3856|3864|3861|3852|3849|5320
1648125600000|2022-03-24 12:40:00|3860|3857|3873|3870|3877|3874|3859|3856|7203
1648125900000|2022-03-24 12:45:00|3872|3869|3866|3863|3873|3869|3863|3860|2640
1648126200000|2022-03-24 12:50:00|3867|3864|3881|3878|3881|3878|3864|3861|4211
1648126500000|2022-03-24 12:55:00|3882|3879|3876|3874|3884|3880|3869|3866|4780
1648126800000|2022-03-24 13:00:00|3877|3875|3874|3871|3882|3879|3865|3861|8820
1648127100000|2022-03-24 13:05:00|3873|3870|3900|3897|3900|3898|3871|3870|6177
1648127400000|2022-03-24 13:10:00|3901|3898|3889|3886|3901|3899|3882|3879|7101
1648127700000|2022-03-24 13:15:00|3890|3887|3883|3881|3895|3892|3882|3879|2476
1648128000000|2022-03-24 13:20:00|3882|3880|3887|3883|3888|3886|3876|3873|4186
1648128300000|2022-03-24 13:25:00|3888|3884|3881|3878|3890|3886|3872|3871|12444
1648128600000|2022-03-24 13:30:00|3880|3877|3863|3861|3881|3878|3852|3850|9498
1648128900000|2022-03-24 13:35:00|3862|3859|3857|3854|3865|3862|3852|3850|5308
1648129200000|2022-03-24 13:40:00|3856|3853|3852|3850|3869|3866|3851|3849|11635
1648129500000|2022-03-24 13:45:00|3853|3851|3826|3823|3860|3857|3823|3821|21034
1648129800000|2022-03-24 13:50:00|3824|3822|3829|3826|3835|3832|3817|3815|8746
1648130100000|2022-03-24 13:55:00|3830|3827|3825|3822|3840|3837|3821|3819|7087
1648130400000|2022-03-24 14:00:00|3826|3823|3842|3839|3847|3843|3824|3821|11905
1648130700000|2022-03-24 14:05:00|3843|3838|3842|3839|3856|3852|3838|3834|16929
1648131000000|2022-03-24 14:10:00|3843|3840|3840|3837|3850|3847|3834|3831|6944
1648131300000|2022-03-24 14:15:00|3841|3838|3828|3825|3842|3838|3825|3822|7095
1648131600000|2022-03-24 14:20:00|3827|3826|3823|3819|3831|3828|3816|3812|4833
1648131900000|2022-03-24 14:25:00|3822|3820|3828|3825|3828|3825|3819|3816|7386
1648132200000|2022-03-24 14:30:00|3829|3826|3838|3834|3847|3843|3820|3817|6095
1648132500000|2022-03-24 14:35:00|3839|3835|3844|3841|3850|3848|3836|3832|4612
1648132800000|2022-03-24 14:40:00|3843|3840|3833|3830|3844|3842|3820|3817|6703
1648133100000|2022-03-24 14:45:00|3834|3831|3808|3805|3842|3840|3807|3805|9836
1648133400000|2022-03-24 14:50:00|3807|3804|3814|3811|3816|3813|3802|3800|8336
1648133700000|2022-03-24 14:55:00|3813|3810|3810|3806|3814|3811|3795|3793|28750
1648134000000|2022-03-24 15:00:00|3809|3805|3812|3809|3839|3835|3796|3794|37505
1648134300000|2022-03-24 15:05:00|3811|3808|3812|3810|3824|3821|3804|3801|16121
1648134600000|2022-03-24 15:10:00|3811|3809|3823|3820|3826|3823|3805|3802|6388
1648134900000|2022-03-24 15:15:00|3824|3821|3840|3838|3841|3838|3815|3812|6210
1648135200000|2022-03-24 15:20:00|3841|3839|3849|3846|3854|3851|3837|3835|12327
1648135500000|2022-03-24 15:25:00|3848|3845|3859|3856|3877|3874|3847|3845|43664
1648135800000|2022-03-24 15:30:00|3858|3855|3866|3861|3875|3873|3852|3850|25679
1648136100000|2022-03-24 15:35:00|3867|3863|3899|3896|3907|3906|3866|3863|23191
1648136400000|2022-03-24 15:40:00|3898|3895|3901|3898|3904|3901|3887|3884|13703
1648136700000|2022-03-24 15:45:00|3900|3899|3899|3897|3904|3900|3892|3890|18005
1648137000000|2022-03-24 15:50:00|3898|3896|3900|3897|3906|3904|3893|3891|17518
1648137300000|2022-03-24 15:55:00|3899|3898|3883|3881|3902|3899|3881|3879|10935
1648137600000|2022-03-24 16:00:00|3882|3880|3863|3860|3884|3882|3861|3859|12283
1648137900000|2022-03-24 16:05:00|3862|3859|3876|3873|3877|3874|3859|3857|5587
1648138200000|2022-03-24 16:10:00|3877|3874|3878|3876|3886|3882|3877|3874|10209
1648138500000|2022-03-24 16:15:00|3879|3877|3894|3892|3894|3892|3879|3877|8665
1648138800000|2022-03-24 16:20:00|3893|3891|3897|3894|3898|3895|3890|3888|16339
1648139100000|2022-03-24 16:25:00|3896|3893|3900|3897|3906|3903|3892|3890|36830
1648195200000|2022-03-25 08:00:00|3901|3883|3897|3888|3915|3908|3880|3856|15538
1648195500000|2022-03-25 08:05:00|3898|3889|3895|3886|3915|3913|3880|3873|14612
1648195800000|2022-03-25 08:10:00|3887|3885|3825|3820|3895|3886|3810|3809|19025
1648196100000|2022-03-25 08:15:00|3826|3821|3791|3784|3844|3835|3786|3782|20196
1648196400000|2022-03-25 08:20:00|3790|3782|3795|3789|3801|3793|3769|3761|17558
1648196700000|2022-03-25 08:25:00|3796|3790|3800|3795|3811|3805|3780|3775|11557
1648197000000|2022-03-25 08:30:00|3802|3796|3865|3861|3868|3863|3800|3793|18861
1648197300000|2022-03-25 08:35:00|3866|3862|3858|3853|3875|3869|3839|3832|7899
1648197600000|2022-03-25 08:40:00|3859|3854|3856|3850|3888|3882|3851|3847|9304
1648197900000|2022-03-25 08:45:00|3857|3851|3871|3865|3880|3876|3854|3848|2336
1648198200000|2022-03-25 08:50:00|3870|3864|3891|3886|3893|3887|3869|3864|6982
1648198500000|2022-03-25 08:55:00|3892|3887|3904|3899|3906|3901|3888|3883|4188
1648198800000|2022-03-25 09:00:00|3903|3900|3909|3904|3915|3911|3887|3883|23320
1648199100000|2022-03-25 09:05:00|3908|3903|3909|3904|3912|3907|3899|3894|17928
1648199400000|2022-03-25 09:10:00|3910|3905|3903|3899|3919|3914|3896|3893|7498
1648199700000|2022-03-25 09:15:00|3902|3898|3904|3900|3908|3905|3894|3890|2688
1648200000000|2022-03-25 09:20:00|3905|3901|3899|3896|3934|3929|3896|3894|20626
1648200300000|2022-03-25 09:25:00|3900|3897|3905|3901|3908|3904|3898|3895|4603
1648200600000|2022-03-25 09:30:00|3904|3900|3900|3896|3929|3924|3898|3894|8290
1648200900000|2022-03-25 09:35:00|3901|3897|3921|3918|3938|3933|3901|3897|18214
1648201200000|2022-03-25 09:40:00|3923|3919|3918|3914|3934|3930|3909|3904|20928
1648201500000|2022-03-25 09:45:00|3917|3913|3904|3901|3923|3919|3903|3901|12194
1648201800000|2022-03-25 09:50:00|3905|3902|3912|3908|3920|3919|3904|3901|14152
1648202100000|2022-03-25 09:55:00|3911|3907|3910|3907|3916|3914|3901|3898|12827
1648202400000|2022-03-25 10:00:00|3911|3908|3897|3893|3912|3908|3895|3892|6768
1648202700000|2022-03-25 10:05:00|3898|3894|3893|3890|3903|3900|3889|3886|4504
1648203000000|2022-03-25 10:10:00|3892|3891|3880|3878|3897|3893|3880|3878|10255
1648203300000|2022-03-25 10:15:00|3878|3877|3877|3874|3890|3888|3873|3870|14439
1648203600000|2022-03-25 10:20:00|3878|3875|3887|3883|3896|3893|3878|3874|9900
1648203900000|2022-03-25 10:25:00|3886|3884|3884|3881|3889|3886|3881|3879|7934
1648204200000|2022-03-25 10:30:00|3885|3882|3867|3864|3886|3884|3866|3864|7935
1648204500000|2022-03-25 10:35:00|3868|3865|3878|3875|3882|3879|3868|3865|9174
1648204800000|2022-03-25 10:40:00|3879|3876|3882|3879|3887|3884|3875|3873|11806
1648205100000|2022-03-25 10:45:00|3881|3878|3876|3874|3883|3880|3871|3869|2770
1648205400000|2022-03-25 10:50:00|3877|3875|3883|3880|3889|3887|3877|3875|32518
1648205700000|2022-03-25 10:55:00|3882|3881|3895|3893|3912|3909|3882|3881|20054
1648206000000|2022-03-25 11:00:00|3896|3894|3887|3884|3898|3895|3886|3884|3403
1648206300000|2022-03-25 11:05:00|3886|3886|3885|3882|3887|3886|3881|3879|3840
1648206600000|2022-03-25 11:10:00|3886|3883|3885|3883|3892|3889|3884|3881|1290
1648206900000|2022-03-25 11:15:00|3884|3882|3898|3895|3898|3896|3881|3879|4496
1648207200000|2022-03-25 11:20:00|3897|3896|3901|3898|3919|3915|3897|3895|8348
1648207500000|2022-03-25 11:25:00|3900|3897|3890|3887|3906|3903|3882|3880|16161
1648207800000|2022-03-25 11:30:00|3891|3888|3900|3897|3902|3900|3889|3887|2231
1648208100000|2022-03-25 11:35:00|3899|3896|3899|3897|3902|3900|3895|3893|2816
1648208400000|2022-03-25 11:40:00|3900|3898|3888|3886|3903|3901|3888|3885|1851
1648208700000|2022-03-25 11:45:00|3889|3887|3896|3893|3903|3901|3889|3887|2579
1648209000000|2022-03-25 11:50:00|3895|3894|3903|3900|3906|3904|3895|3893|5489
1648209300000|2022-03-25 11:55:00|3902|3899|3904|3902|3904|3902|3897|3895|2563
1648209600000|2022-03-25 12:00:00|3911|3908|3917|3914|3923|3920|3911|3908|3749
1648209900000|2022-03-25 12:05:00|3918|3915|3915|3913|3925|3923|3914|3912|3927
1648210200000|2022-03-25 12:10:00|3916|3914|3918|3915|3918|3916|3908|3905|3249
1648210500000|2022-03-25 12:15:00|3919|3916|3911|3909|3920|3917|3906|3903|4159
1648210800000|2022-03-25 12:20:00|3912|3910|3899|3896|3914|3912|3896|3894|6780
1648211100000|2022-03-25 12:25:00|3900|3897|3898|3897|3901|3899|3894|3892|2941
1648211400000|2022-03-25 12:30:00|3897|3896|3891|3889|3902|3900|3891|3889|3086
1648211700000|2022-03-25 12:35:00|3890|3888|3894|3892|3904|3903|3890|3888|5394
1648212000000|2022-03-25 12:40:00|3893|3891|3920|3917|3923|3920|3893|3891|12262
1648212300000|2022-03-25 12:45:00|3921|3918|3923|3920|3936|3932|3916|3913|16124
1648212600000|2022-03-25 12:50:00|3922|3921|3942|3938|3943|3938|3915|3913|10919
1648212900000|2022-03-25 12:55:00|3939|3939|3951|3949|3955|3952|3936|3934|17738
1648213200000|2022-03-25 13:00:00|3948|3947|3949|3946|3955|3953|3939|3937|11167
1648213500000|2022-03-25 13:05:00|3950|3947|3941|3939|3955|3953|3941|3939|8023
1648213800000|2022-03-25 13:10:00|3942|3940|3933|3930|3945|3943|3927|3924|9091
1648214100000|2022-03-25 13:15:00|3934|3931|3932|3930|3937|3934|3922|3919|8174
1648214400000|2022-03-25 13:20:00|3933|3929|3935|3932|3937|3935|3930|3928|7226
1648214700000|2022-03-25 13:25:00|3936|3933|3925|3923|3937|3934|3914|3911|15867
1648215000000|2022-03-25 13:30:00|3926|3922|3886|3883|3926|3923|3886|3882|11156
1648215300000|2022-03-25 13:35:00|3885|3882|3868|3865|3891|3888|3868|3864|13196
1648215600000|2022-03-25 13:40:00|3867|3863|3859|3855|3870|3867|3852|3847|6415
1648215900000|2022-03-25 13:45:00|3860|3856|3870|3866|3880|3877|3859|3855|8182
1648216200000|2022-03-25 13:50:00|3869|3865|3859|3855|3888|3885|3855|3851|19075
1648216500000|2022-03-25 13:55:00|3858|3856|3866|3863|3867|3863|3849|3845|12529
1648216800000|2022-03-25 14:00:00|3868|3864|3856|3852|3871|3866|3839|3835|7113
1648217100000|2022-03-25 14:05:00|3854|3851|3855|3851|3858|3854|3835|3833|11874
1648217400000|2022-03-25 14:10:00|3853|3852|3846|3842|3858|3855|3843|3839|9118
1648217700000|2022-03-25 14:15:00|3845|3841|3825|3821|3851|3848|3819|3814|10036
1648218000000|2022-03-25 14:20:00|3826|3822|3834|3831|3834|3831|3812|3808|10433
1648218300000|2022-03-25 14:25:00|3835|3832|3824|3821|3839|3836|3820|3817|11555
1648218600000|2022-03-25 14:30:00|3823|3820|3828|3824|3832|3828|3813|3811|9534
1648218900000|2022-03-25 14:35:00|3829|3825|3834|3831|3848|3846|3829|3825|31654
1648219200000|2022-03-25 14:40:00|3833|3830|3838|3835|3848|3846|3830|3826|10504
1648219500000|2022-03-25 14:45:00|3837|3834|3820|3818|3839|3836|3820|3818|12328
1648219800000|2022-03-25 14:50:00|3821|3817|3813|3811|3833|3830|3810|3807|20128
1648220100000|2022-03-25 14:55:00|3814|3812|3809|3806|3818|3815|3806|3803|13324
1648220400000|2022-03-25 15:00:00|3810|3807|3780|3778|3814|3811|3776|3773|104637
1648220700000|2022-03-25 15:05:00|3779|3776|3775|3772|3792|3790|3766|3762|53480
1648221000000|2022-03-25 15:10:00|3776|3773|3766|3762|3777|3775|3760|3758|24081
1648221300000|2022-03-25 15:15:00|3765|3760|3763|3760|3777|3774|3762|3760|15189
1648221600000|2022-03-25 15:20:00|3762|3761|3747|3744|3764|3761|3745|3743|34427
1648221900000|2022-03-25 15:25:00|3746|3743|3755|3752|3762|3756|3734|3731|20830
1648222200000|2022-03-25 15:30:00|3756|3753|3739|3736|3766|3763|3733|3730|40933
1648222500000|2022-03-25 15:35:00|3740|3737|3736|3733|3743|3740|3728|3725|15515
1648222800000|2022-03-25 15:40:00|3735|3732|3762|3760|3765|3761|3735|3731|12282
1648223100000|2022-03-25 15:45:00|3761|3759|3740|3737|3764|3761|3740|3737|12626
1648223400000|2022-03-25 15:50:00|3739|3736|3737|3733|3751|3748|3733|3730|21542
1648223700000|2022-03-25 15:55:00|3738|3734|3728|3726|3740|3738|3722|3721|21290
1648224000000|2022-03-25 16:00:00|3727|3725|3722|3719|3731|3729|3715|3713|18589
1648224300000|2022-03-25 16:05:00|3723|3720|3725|3722|3732|3729|3714|3710|14583
1648224600000|2022-03-25 16:10:00|3726|3723|3737|3736|3741|3739|3724|3723|10918
1648224900000|2022-03-25 16:15:00|3736|3735|3736|3734|3740|3738|3732|3731|7629
1648225200000|2022-03-25 16:20:00|3735|3733|3722|3719|3736|3735|3719|3717|13359
1648225500000|2022-03-25 16:25:00|3723|3720|3727|3725|3728|3726|3715|3712|21405
1648450800000|2022-03-28 07:00:00|3754|3745|3792|3786|3798|3793|3734|3725|12396
1648451100000|2022-03-28 07:05:00|3793|3787|3811|3803|3843|3837|3786|3779|40919
1648451400000|2022-03-28 07:10:00|3812|3804|3798|3793|3815|3809|3788|3783|30507
1648451700000|2022-03-28 07:15:00|3797|3795|3747|3741|3799|3796|3741|3736|9272
1648452000000|2022-03-28 07:20:00|3745|3742|3761|3755|3762|3755|3727|3724|10859
1648452300000|2022-03-28 07:25:00|3759|3754|3770|3765|3778|3776|3745|3741|9905
1648452600000|2022-03-28 07:30:00|3772|3766|3774|3771|3785|3780|3767|3762|16254
1648452900000|2022-03-28 07:35:00|3773|3770|3755|3751|3778|3773|3747|3742|12076
1648453200000|2022-03-28 07:40:00|3754|3750|3746|3743|3759|3755|3737|3735|16760
1648453500000|2022-03-28 07:45:00|3745|3744|3738|3735|3759|3755|3733|3730|6247
1648453800000|2022-03-28 07:50:00|3737|3734|3706|3703|3743|3740|3705|3703|48207
1648454100000|2022-03-28 07:55:00|3705|3702|3700|3697|3714|3710|3697|3694|16814
1648454400000|2022-03-28 08:00:00|3701|3698|3699|3695|3703|3700|3683|3680|13351
1648454700000|2022-03-28 08:05:00|3700|3696|3664|3661|3701|3698|3660|3656|21980
1648455000000|2022-03-28 08:10:00|3663|3660|3653|3651|3672|3669|3652|3650|27888
1648455300000|2022-03-28 08:15:00|3654|3652|3679|3676|3684|3681|3654|3652|25698
1648455600000|2022-03-28 08:20:00|3677|3675|3681|3677|3690|3687|3670|3668|17975
1648455900000|2022-03-28 08:25:00|3682|3678|3701|3697|3704|3701|3680|3676|15204
1648456200000|2022-03-28 08:30:00|3699|3696|3673|3669|3707|3704|3671|3667|8147
1648456500000|2022-03-28 08:35:00|3672|3668|3685|3683|3686|3683|3669|3666|7701
1648456800000|2022-03-28 08:40:00|3686|3684|3701|3697|3709|3705|3686|3684|7365
1648457100000|2022-03-28 08:45:00|3700|3696|3687|3685|3700|3696|3686|3685|4892
1648457400000|2022-03-28 08:50:00|3686|3684|3699|3696|3699|3696|3681|3678|7152
1648457700000|2022-03-28 08:55:00|3700|3697|3714|3711|3718|3715|3699|3697|19006
1648458000000|2022-03-28 09:00:00|3713|3709|3706|3703|3722|3718|3702|3700|4264
1648458300000|2022-03-28 09:05:00|3705|3702|3694|3690|3705|3702|3687|3685|6097
1648458600000|2022-03-28 09:10:00|3693|3692|3693|3691|3701|3698|3688|3685|7596
1648458900000|2022-03-28 09:15:00|3692|3690|3681|3677|3692|3690|3677|3674|5329
1648459200000|2022-03-28 09:20:00|3682|3678|3689|3687|3692|3689|3677|3674|3073
1648459500000|2022-03-28 09:25:00|3690|3688|3692|3688|3693|3690|3677|3675|7241
1648459800000|2022-03-28 09:30:00|3691|3689|3696|3693|3698|3696|3686|3684|7713
1648460100000|2022-03-28 09:35:00|3695|3692|3685|3682|3699|3695|3683|3682|5655
1648460400000|2022-03-28 09:40:00|3684|3681|3675|3672|3687|3685|3673|3672|4626
1648460700000|2022-03-28 09:45:00|3676|3673|3662|3659|3680|3678|3660|3658|16956
1648461000000|2022-03-28 09:50:00|3661|3660|3654|3651|3669|3666|3652|3650|13020
1648461300000|2022-03-28 09:55:00|3655|3652|3660|3658|3664|3661|3651|3649|14737
1648461600000|2022-03-28 10:00:00|3661|3659|3673|3669|3675|3672|3654|3652|8726
1648461900000|2022-03-28 10:05:00|3671|3668|3657|3655|3672|3668|3657|3655|3174
1648462200000|2022-03-28 10:10:00|3656|3654|3650|3648|3659|3656|3645|3644|11569
1648462500000|2022-03-28 10:15:00|3651|3649|3664|3661|3671|3668|3651|3649|5135
1648462800000|2022-03-28 10:20:00|3663|3665|3677|3675|3679|3676|3663|3661|6323
1648463100000|2022-03-28 10:25:00|3676|3676|3678|3676|3681|3678|3669|3666|8271
1648463400000|2022-03-28 10:30:00|3679|3677|3675|3673|3685|3682|3673|3670|4893
1648463700000|2022-03-28 10:35:00|3676|3674|3692|3689|3693|3690|3666|3663|6543
1648464000000|2022-03-28 10:40:00|3691|3688|3698|3695|3699|3696|3689|3687|5048
1648464300000|2022-03-28 10:45:00|3697|3694|3697|3693|3700|3697|3690|3689|5223
1648464600000|2022-03-28 10:50:00|3696|3694|3695|3693|3700|3698|3694|3692|970
1648464900000|2022-03-28 10:55:00|3696|3694|3691|3688|3696|3694|3689|3687|3137
1648465200000|2022-03-28 11:00:00|3692|3689|3709|3706|3710|3708|3688|3683|22504
1648465500000|2022-03-28 11:05:00|3710|3707|3713|3711|3721|3718|3702|3700|2900
1648465800000|2022-03-28 11:10:00|3712|3710|3732|3730|3733|3730|3712|3708|3926
1648466100000|2022-03-28 11:15:00|3731|3729|3749|3744|3750|3748|3721|3718|4288
1648466400000|2022-03-28 11:20:00|3750|3745|3752|3748|3759|3756|3747|3744|6731
1648466700000|2022-03-28 11:25:00|3751|3749|3770|3767|3770|3768|3744|3741|6159
1648467000000|2022-03-28 11:30:00|3769|3768|3789|3787|3789|3787|3763|3759|55077
1648467300000|2022-03-28 11:35:00|3787|3786|3779|3775|3808|3803|3777|3774|17961
1648467600000|2022-03-28 11:40:00|3777|3774|3782|3780|3793|3791|3776|3772|5116
1648467900000|2022-03-28 11:45:00|3783|3781|3775|3772|3792|3789|3773|3771|29132
1648468200000|2022-03-28 11:50:00|3774|3773|3775|3773|3779|3775|3770|3768|2223
1648468500000|2022-03-28 11:55:00|3776|3774|3770|3767|3779|3776|3764|3762|3513
1648468800000|2022-03-28 12:00:00|3771|3768|3777|3774|3777|3774|3769|3767|5786
1648469100000|2022-03-28 12:05:00|3776|3773|3775|3772|3783|3780|3768|3766|5136
1648469400000|2022-03-28 12:10:00|3774|3773|3773|3770|3775|3773|3761|3759|2811
1648469700000|2022-03-28 12:15:00|3772|3771|3765|3763|3782|3779|3764|3761|2776
1648470000000|2022-03-28 12:20:00|3764|3762|3766|3762|3780|3777|3758|3756|8447
1648470300000|2022-03-28 12:25:00|3767|3763|3771|3767|3788|3785|3766|3762|7082
1648470600000|2022-03-28 12:30:00|3769|3768|3778|3775|3782|3779|3769|3766|4059
1648470900000|2022-03-28 12:35:00|3779|3774|3784|3782|3785|3783|3774|3772|1326
1648471200000|2022-03-28 12:40:00|3785|3783|3770|3767|3788|3785|3767|3764|7413
1648471500000|2022-03-28 12:45:00|3771|3768|3767|3765|3780|3778|3767|3764|2249
1648471800000|2022-03-28 12:50:00|3766|3764|3761|3758|3767|3764|3754|3752|6020
1648472100000|2022-03-28 12:55:00|3762|3759|3783|3779|3796|3792|3760|3757|14542
1648472400000|2022-03-28 13:00:00|3784|3780|3757|3754|3789|3786|3751|3749|16939
1648472700000|2022-03-28 13:05:00|3756|3753|3774|3772|3775|3772|3754|3751|6992
1648473000000|2022-03-28 13:10:00|3775|3773|3780|3779|3793|3789|3770|3768|9188
1648473300000|2022-03-28 13:15:00|3778|3778|3776|3773|3781|3779|3774|3772|3502
1648473600000|2022-03-28 13:20:00|3777|3774|3782|3778|3795|3794|3777|3774|8300
1648473900000|2022-03-28 13:25:00|3781|3777|3773|3770|3785|3781|3772|3770|6694
1648474200000|2022-03-28 13:30:00|3774|3771|3828|3825|3835|3832|3772|3770|158761
1648474500000|2022-03-28 13:35:00|3827|3827|3889|3884|3918|3915|3827|3824|56313
1648474800000|2022-03-28 13:40:00|3888|3885|3880|3876|3923|3919|3872|3868|43659
1648475100000|2022-03-28 13:45:00|3881|3877|3873|3869|3898|3894|3859|3853|42077
1648475400000|2022-03-28 13:50:00|3872|3868|3862|3858|3891|3886|3854|3851|14953
1648475700000|2022-03-28 13:55:00|3861|3857|3850|3846|3881|3877|3847|3843|7229
1648476000000|2022-03-28 14:00:00|3851|3847|3825|3821|3877|3873|3816|3812|42372
1648476300000|2022-03-28 14:05:00|3826|3823|3829|3825|3840|3836|3815|3812|24850
1648476600000|2022-03-28 14:10:00|3828|3826|3813|3811|3840|3839|3810|3806|30575
1648476900000|2022-03-28 14:15:00|3812|3809|3770|3765|3815|3812|3768|3765|19139
1648477200000|2022-03-28 14:20:00|3768|3766|3769|3764|3774|3772|3758|3755|5659
1648477500000|2022-03-28 14:25:00|3770|3766|3745|3742|3773|3770|3726|3724|11537
1648477800000|2022-03-28 14:30:00|3746|3743|3752|3749|3766|3762|3743|3741|8336
1648478100000|2022-03-28 14:35:00|3751|3748|3764|3761|3767|3764|3751|3748|6040
1648478400000|2022-03-28 14:40:00|3763|3760|3770|3767|3777|3775|3759|3757|8697
1648478700000|2022-03-28 14:45:00|3771|3768|3795|3792|3796|3793|3770|3767|23175
1648479000000|2022-03-28 14:50:00|3794|3791|3835|3831|3836|3834|3791|3788|47638
1648479300000|2022-03-28 14:55:00|3834|3830|3825|3822|3834|3830|3820|3816|17459
1648479600000|2022-03-28 15:00:00|3826|3823|3808|3805|3828|3825|3797|3793|41033
1648479900000|2022-03-28 15:05:00|3809|3806|3811|3809|3812|3809|3800|3796|8850
1648480200000|2022-03-28 15:10:00|3812|3810|3812|3810|3819|3817|3802|3799|16979
1648480500000|2022-03-28 15:15:00|3813|3811|3805|3803|3816|3813|3800|3797|12546
1648480800000|2022-03-28 15:20:00|3806|3804|3819|3818|3824|3822|3804|3802|12233
1648481100000|2022-03-28 15:25:00|3820|3819|3841|3837|3841|3838|3818|3816|26237
1648537200000|2022-03-29 07:00:00|3986|3982|4066|4055|4070|4063|3986|3981|103894
1648537500000|2022-03-29 07:05:00|4067|4056|4044|4035|4118|4110|4035|4024|89269
1648537800000|2022-03-29 07:10:00|4045|4036|4108|4100|4160|4152|4045|4034|82416
1648538100000|2022-03-29 07:15:00|4107|4098|4135|4128|4157|4151|4087|4078|41440
1648538400000|2022-03-29 07:20:00|4139|4127|4152|4147|4169|4161|4105|4090|43110
1648538700000|2022-03-29 07:25:00|4151|4144|4202|4197|4212|4211|4133|4125|72217
1648539000000|2022-03-29 07:30:00|4204|4198|4183|4175|4212|4205|4162|4160|25547
1648539300000|2022-03-29 07:35:00|4185|4176|4194|4189|4205|4202|4177|4174|23827
1648539600000|2022-03-29 07:40:00|4193|4187|4162|4157|4195|4191|4133|4130|30967
1648539900000|2022-03-29 07:45:00|4161|4155|4123|4119|4170|4165|4116|4112|18217
1648540200000|2022-03-29 07:50:00|4122|4117|4145|4140|4159|4155|4118|4115|12698
1648540500000|2022-03-29 07:55:00|4146|4142|4193|4190|4198|4193|4139|4136|31205
1648540800000|2022-03-29 08:00:00|4192|4188|4201|4195|4230|4225|4191|4186|58462
1648541100000|2022-03-29 08:05:00|4199|4194|4191|4187|4208|4204|4169|4168|27789
1648541400000|2022-03-29 08:10:00|4192|4188|4204|4200|4206|4203|4181|4176|25376
1648541700000|2022-03-29 08:15:00|4203|4199|4209|4205|4221|4216|4194|4189|30099
1648542000000|2022-03-29 08:20:00|4211|4206|4225|4222|4233|4229|4204|4199|21524
1648542300000|2022-03-29 08:25:00|4226|4221|4198|4194|4226|4223|4194|4191|18939
1648542600000|2022-03-29 08:30:00|4195|4193|4210|4206|4210|4207|4194|4190|12915
1648542900000|2022-03-29 08:35:00|4209|4207|4231|4227|4232|4228|4197|4195|11876
1648543200000|2022-03-29 08:40:00|4232|4228|4243|4240|4244|4241|4222|4217|24433
1648543500000|2022-03-29 08:45:00|4244|4241|4224|4220|4248|4245|4219|4216|15471
1648543800000|2022-03-29 08:50:00|4225|4221|4214|4210|4230|4226|4200|4195|12258
1648544100000|2022-03-29 08:55:00|4215|4211|4164|4158|4227|4223|4152|4146|12181
1648544400000|2022-03-29 09:00:00|4163|4157|4148|4144|4174|4171|4142|4139|14904
1648544700000|2022-03-29 09:05:00|4149|4146|4197|4193|4206|4202|4142|4136|31127
1648545000000|2022-03-29 09:10:00|4198|4195|4211|4206|4220|4215|4197|4193|10649
1648545300000|2022-03-29 09:15:00|4213|4208|4205|4201|4213|4210|4196|4191|9363
1648545600000|2022-03-29 09:20:00|4207|4202|4234|4229|4235|4233|4201|4200|27553
1648545900000|2022-03-29 09:25:00|4235|4230|4232|4228|4251|4250|4229|4225|26152
1648546200000|2022-03-29 09:30:00|4233|4229|4247|4244|4249|4245|4228|4226|11847
1648546500000|2022-03-29 09:35:00|4249|4245|4259|4255|4273|4269|4242|4238|31303
1648546800000|2022-03-29 09:40:00|4260|4256|4245|4242|4269|4265|4243|4240|7724
1648547100000|2022-03-29 09:45:00|4246|4243|4246|4242|4258|4255|4237|4234|11150
1648547400000|2022-03-29 09:50:00|4247|4243|4218|4213|4253|4249|4206|4201|24897
1648547700000|2022-03-29 09:55:00|4219|4215|4237|4231|4238|4234|4217|4213|7117
1648548000000|2022-03-29 10:00:00|4235|4230|4237|4234|4244|4241|4225|4222|10655
1648548300000|2022-03-29 10:05:00|4236|4233|4229|4227|4237|4233|4217|4213|10049
1648548600000|2022-03-29 10:10:00|4230|4228|4232|4229|4236|4232|4219|4216|10120
1648548900000|2022-03-29 10:15:00|4231|4227|4236|4232|4244|4241|4230|4226|14651
1648549200000|2022-03-29 10:20:00|4237|4233|4259|4253|4267|4263|4234|4231|19529
1648549500000|2022-03-29 10:25:00|4260|4254|4278|4274|4295|4292|4258|4253|24189
1648549800000|2022-03-29 10:30:00|4279|4275|4272|4268|4289|4286|4264|4260|11071
1648550100000|2022-03-29 10:35:00|4273|4269|4265|4262|4276|4272|4254|4249|16258
1648550400000|2022-03-29 10:40:00|4264|4261|4259|4256|4275|4272|4259|4255|14734
1648550700000|2022-03-29 10:45:00|4260|4255|4272|4269|4277|4273|4257|4255|14429
1648551000000|2022-03-29 10:50:00|4271|4268|4249|4245|4272|4270|4236|4233|10852
1648551300000|2022-03-29 10:55:00|4250|4246|4251|4248|4255|4251|4231|4226|13149
1648551600000|2022-03-29 11:00:00|4249|4241|4247|4243|4249|4245|4238|4234|5158
1648551900000|2022-03-29 11:05:00|4246|4242|4245|4242|4255|4252|4242|4239|6933
1648552200000|2022-03-29 11:10:00|4244|4241|4241|4239|4245|4241|4227|4224|11799
1648552500000|2022-03-29 11:15:00|4240|4240|4226|4223|4250|4247|4205|4199|24616
1648552800000|2022-03-29 11:20:00|4227|4224|4218|4214|4227|4224|4209|4206|5220
1648553100000|2022-03-29 11:25:00|4219|4215|4223|4221|4227|4225|4213|4210|1956
1648553400000|2022-03-29 11:30:00|4224|4222|4216|4213|4227|4224|4205|4202|20679
1648553700000|2022-03-29 11:35:00|4215|4212|4225|4221|4236|4231|4215|4211|17376
1648554000000|2022-03-29 11:40:00|4224|4220|4238|4234|4267|4262|4219|4216|48188
1648554300000|2022-03-29 11:45:00|4239|4235|4264|4261|4270|4266|4237|4234|33334
1648554600000|2022-03-29 11:50:00|4263|4260|4276|4273|4287|4282|4260|4257|28544
1648554900000|2022-03-29 11:55:00|4275|4274|4251|4247|4280|4276|4243|4240|18042
1648555200000|2022-03-29 12:00:00|4250|4246|4251|4247|4263|4260|4247|4244|8323
1648555500000|2022-03-29 12:05:00|4250|4246|4213|4210|4255|4251|4213|4208|10146
1648555800000|2022-03-29 12:10:00|4212|4209|4210|4204|4214|4209|4188|4186|27571
1648556100000|2022-03-29 12:15:00|4211|4205|4205|4202|4221|4216|4202|4200|4317
1648556400000|2022-03-29 12:20:00|4206|4203|4214|4211|4218|4214|4199|4196|10425
1648556700000|2022-03-29 12:25:00|4215|4213|4252|4248|4257|4254|4215|4211|9916
1648557000000|2022-03-29 12:30:00|4251|4249|4261|4257|4278|4274|4250|4246|17469
1648557300000|2022-03-29 12:35:00|4260|4258|4264|4260|4278|4273|4256|4252|10837
1648557600000|2022-03-29 12:40:00|4265|4261|4298|4294|4300|4299|4260|4257|28948
1648557900000|2022-03-29 12:45:00|4297|4295|4299|4296|4315|4310|4293|4289|28183
1648558200000|2022-03-29 12:50:00|4298|4295|4339|4336|4348|4345|4290|4289|35223
1648558500000|2022-03-29 12:55:00|4341|4337|4352|4347|4368|4367|4332|4327|47353
1648558800000|2022-03-29 13:00:00|4354|4349|4344|4340|4356|4352|4329|4326|11827
1648559100000|2022-03-29 13:05:00|4345|4341|4341|4337|4365|4362|4337|4332|18372
1648559400000|2022-03-29 13:10:00|4342|4338|4357|4353|4369|4364|4339|4336|15440
1648559700000|2022-03-29 13:15:00|4358|4355|4362|4359|4363|4360|4346|4343|14565
1648560000000|2022-03-29 13:20:00|4361|4358|4377|4374|4388|4385|4354|4350|20913
1648560300000|2022-03-29 13:25:00|4378|4373|4409|4405|4412|4411|4369|4365|29917
1648560600000|2022-03-29 13:30:00|4408|4406|4435|4433|4457|4454|4405|4401|48653
1648560900000|2022-03-29 13:35:00|4437|4434|4391|4388|4442|4439|4382|4378|54280
1648561200000|2022-03-29 13:40:00|4392|4389|4378|4374|4394|4390|4364|4359|21971
1648561500000|2022-03-29 13:45:00|4379|4376|4370|4366|4398|4394|4358|4356|18474
1648561800000|2022-03-29 13:50:00|4369|4365|4353|4350|4392|4389|4349|4345|18484
1648562100000|2022-03-29 13:55:00|4354|4351|4354|4350|4368|4365|4343|4340|13483
1648562400000|2022-03-29 14:00:00|4353|4349|4344|4340|4370|4368|4342|4338|23113
1648562700000|2022-03-29 14:05:00|4345|4341|4332|4330|4347|4344|4325|4322|29855
1648563000000|2022-03-29 14:10:00|4334|4331|4313|4310|4341|4339|4308|4307|19772
1648563300000|2022-03-29 14:15:00|4312|4309|4350|4346|4380|4376|4304|4300|30907
1648563600000|2022-03-29 14:20:00|4352|4347|4340|4337|4357|4353|4329|4327|18980
1648563900000|2022-03-29 14:25:00|4339|4338|4383|4379|4392|4387|4334|4330|23492
1648564200000|2022-03-29 14:30:00|4384|4380|4383|4380|4396|4392|4376|4372|14407
1648564500000|2022-03-29 14:35:00|4382|4381|4383|4379|4392|4389|4360|4356|21683
1648564800000|2022-03-29 14:40:00|4382|4378|4390|4386|4396|4394|4367|4363|35585
1648565100000|2022-03-29 14:45:00|4389|4385|4411|4407|4415|4412|4388|4385|16895
1648565400000|2022-03-29 14:50:00|4412|4408|4442|4438|4443|4440|4410|4408|23913
1648565700000|2022-03-29 14:55:00|4445|4439|4435|4433|4452|4450|4417|4414|21725
1648566000000|2022-03-29 15:00:00|4436|4432|4423|4420|4448|4447|4415|4412|19235
1648566300000|2022-03-29 15:05:00|4422|4421|4422|4419|4429|4427|4416|4413|15943
1648566600000|2022-03-29 15:10:00|4423|4420|4429|4427|4440|4438|4421|4418|25676
1648566900000|2022-03-29 15:15:00|4430|4428|4436|4434|4439|4436|4425|4423|14438
1648567200000|2022-03-29 15:20:00|4437|4435|4450|4447|4450|4448|4430|4427|23009
1648567500000|2022-03-29 15:25:00|4449|4448|4454|4449|4455|4452|4431|4427|59149
1648623600000|2022-03-30 07:00:00|4438|4415|4298|4286|4438|4418|4272|4257|59908
1648623900000|2022-03-30 07:05:00|4297|4285|4271|4264|4300|4293|4216|4212|38392
1648624200000|2022-03-30 07:10:00|4270|4266|4343|4333|4350|4346|4270|4264|24234
1648624500000|2022-03-30 07:15:00|4337|4332|4333|4326|4360|4355|4305|4301|19005
1648624800000|2022-03-30 07:20:00|4332|4324|4350|4346|4358|4352|4315|4309|12901
1648625100000|2022-03-30 07:25:00|4352|4347|4342|4340|4369|4364|4330|4326|14193
1648625400000|2022-03-30 07:30:00|4341|4339|4357|4354|4364|4360|4331|4329|17676
1648625700000|2022-03-30 07:35:00|4359|4355|4399|4395|4411|4407|4358|4354|20350
1648626000000|2022-03-30 07:40:00|4398|4394|4387|4383|4400|4397|4372|4368|21976
1648626300000|2022-03-30 07:45:00|4388|4384|4361|4357|4394|4390|4357|4354|10276
1648626600000|2022-03-30 07:50:00|4362|4359|4387|4381|4398|4396|4360|4356|11287
1648626900000|2022-03-30 07:55:00|4389|4382|4373|4367|4389|4383|4359|4356|9651
1648627200000|2022-03-30 08:00:00|4372|4368|4364|4360|4379|4374|4357|4354|14945
1648627500000|2022-03-30 08:05:00|4363|4358|4306|4302|4363|4358|4302|4300|33912
1648627800000|2022-03-30 08:10:00|4307|4301|4249|4244|4308|4301|4249|4242|16200
1648628100000|2022-03-30 08:15:00|4247|4243|4313|4310|4314|4310|4245|4241|20736
1648628400000|2022-03-30 08:20:00|4314|4311|4339|4335|4350|4349|4314|4311|24372
1648628700000|2022-03-30 08:25:00|4341|4336|4313|4309|4342|4338|4303|4300|9096
1648629000000|2022-03-30 08:30:00|4314|4310|4305|4303|4329|4325|4305|4302|4850
1648629300000|2022-03-30 08:35:00|4306|4302|4313|4309|4314|4311|4300|4298|5266
1648629600000|2022-03-30 08:40:00|4314|4310|4295|4291|4323|4319|4289|4285|16211
1648629900000|2022-03-30 08:45:00|4293|4292|4264|4262|4293|4292|4263|4260|27916
1648630200000|2022-03-30 08:50:00|4265|4263|4278|4274|4283|4279|4255|4251|12202
1648630500000|2022-03-30 08:55:00|4277|4273|4301|4298|4301|4298|4272|4268|9358
1648630800000|2022-03-30 09:00:00|4303|4299|4294|4292|4306|4302|4288|4284|6317
1648631100000|2022-03-30 09:05:00|4296|4291|4319|4315|4320|4318|4288|4287|10392
1648631400000|2022-03-30 09:10:00|4317|4314|4309|4306|4319|4314|4302|4298|8524
1648631700000|2022-03-30 09:15:00|4310|4307|4327|4325|4332|4328|4309|4307|5092
1648632000000|2022-03-30 09:20:00|4329|4326|4340|4337|4346|4342|4327|4324|6668
1648632300000|2022-03-30 09:25:00|4339|4336|4345|4342|4345|4342|4329|4327|6405
1648632600000|2022-03-30 09:30:00|4344|4341|4336|4333|4345|4341|4324|4321|3080
1648632900000|2022-03-30 09:35:00|4337|4334|4313|4311|4341|4337|4312|4310|6398
1648633200000|2022-03-30 09:40:00|4312|4310|4324|4321|4328|4324|4309|4305|7513
1648633500000|2022-03-30 09:45:00|4325|4320|4301|4297|4325|4322|4298|4293|4166
1648633800000|2022-03-30 09:50:00|4300|4295|4285|4282|4301|4296|4284|4282|7485
1648634100000|2022-03-30 09:55:00|4283|4281|4298|4295|4300|4297|4280|4277|6301
1648634400000|2022-03-30 10:00:00|4299|4296|4246|4243|4303|4299|4242|4240|32743
1648634700000|2022-03-30 10:05:00|4245|4242|4229|4225|4248|4247|4226|4224|14098
1648635000000|2022-03-30 10:10:00|4228|4224|4237|4234|4239|4236|4222|4220|5117
1648635300000|2022-03-30 10:15:00|4238|4235|4242|4238|4250|4246|4235|4233|14550
1648635600000|2022-03-30 10:20:00|4243|4240|4263|4259|4265|4262|4236|4234|9470
1648635900000|2022-03-30 10:25:00|4264|4260|4268|4264|4272|4270|4256|4253|10536
1648636200000|2022-03-30 10:30:00|4269|4265|4246|4243|4272|4269|4241|4238|3919
1648636500000|2022-03-30 10:35:00|4245|4242|4247|4244|4256|4252|4237|4233|7529
1648636800000|2022-03-30 10:40:00|4246|4243|4254|4250|4255|4253|4242|4239|5142
1648637100000|2022-03-30 10:45:00|4253|4249|4274|4271|4277|4273|4251|4249|3477
1648637400000|2022-03-30 10:50:00|4275|4272|4283|4279|4292|4289|4275|4272|4197
1648637700000|2022-03-30 10:55:00|4282|4280|4287|4284|4290|4288|4277|4275|11526
1648638000000|2022-03-30 11:00:00|4292|4282|4296|4293|4300|4298|4278|4276|8978
1648638300000|2022-03-30 11:05:00|4294|4292|4270|4265|4295|4292|4262|4259|10033
1648638600000|2022-03-30 11:10:00|4268|4266|4264|4260|4271|4268|4256|4253|6598
1648638900000|2022-03-30 11:15:00|4263|4259|4256|4253|4271|4269|4256|4253|6860
1648639200000|2022-03-30 11:20:00|4255|4252|4264|4261|4275|4273|4253|4252|4846
1648639500000|2022-03-30 11:25:00|4265|4262|4265|4262|4269|4266|4258|4255|3812
1648639800000|2022-03-30 11:30:00|4266|4263|4289|4286|4300|4298|4265|4263|6380
1648640100000|2022-03-30 11:35:00|4288|4285|4289|4287|4293|4290|4279|4276|10295
1648640400000|2022-03-30 11:40:00|4288|4286|4289|4286|4295|4293|4278|4275|9907
1648640700000|2022-03-30 11:45:00|4290|4287|4308|4305|4309|4306|4285|4281|4699
1648641000000|2022-03-30 11:50:00|4309|4306|4308|4306|4319|4317|4306|4304|11922
1648641300000|2022-03-30 11:55:00|4307|4305|4292|4289|4307|4305|4289|4285|5586
1648641600000|2022-03-30 12:00:00|4293|4288|4303|4301|4305|4302|4285|4282|11056
1648641900000|2022-03-30 12:05:00|4302|4300|4292|4289|4302|4300|4284|4280|7887
1648642200000|2022-03-30 12:10:00|4293|4290|4270|4267|4300|4297|4262|4260|19802
1648642500000|2022-03-30 12:15:00|4269|4265|4263|4260|4273|4271|4254|4252|30647
1648642800000|2022-03-30 12:20:00|4262|4259|4245|4242|4263|4259|4242|4238|9073
1648643100000|2022-03-30 12:25:00|4243|4244|4242|4240|4253|4250|4240|4238|8747
1648643400000|2022-03-30 12:30:00|4243|4241|4230|4227|4245|4242|4226|4223|4656
1648643700000|2022-03-30 12:35:00|4229|4226|4274|4270|4274|4270|4227|4224|16717
1648644000000|2022-03-30 12:40:00|4275|4273|4260|4257|4276|4275|4257|4254|17604
1648644300000|2022-03-30 12:45:00|4258|4256|4263|4260|4271|4267|4257|4254|4835
1648644600000|2022-03-30 12:50:00|4264|4261|4266|4263|4276|4273|4259|4257|9630
1648644900000|2022-03-30 12:55:00|4265|4262|4263|4261|4266|4264|4251|4248|7638
1648645200000|2022-03-30 13:00:00|4262|4260|4241|4237|4266|4263|4238|4235|9228
1648645500000|2022-03-30 13:05:00|4240|4236|4253|4250|4253|4250|4238|4235|3365
1648645800000|2022-03-30 13:10:00|4252|4249|4247|4245|4253|4251|4237|4234|6594
1648646100000|2022-03-30 13:15:00|4246|4244|4248|4244|4250|4248|4240|4237|4702
1648646400000|2022-03-30 13:20:00|4247|4245|4273|4270|4274|4272|4247|4245|15323
1648646700000|2022-03-30 13:25:00|4274|4271|4309|4305|4310|4305|4273|4269|9125
1648647000000|2022-03-30 13:30:00|4310|4306|4296|4293|4310|4309|4278|4275|13349
1648647300000|2022-03-30 13:35:00|4295|4294|4266|4263|4299|4295|4250|4246|16946
1648647600000|2022-03-30 13:40:00|4268|4264|4283|4279|4286|4283|4262|4260|6527
1648647900000|2022-03-30 13:45:00|4284|4280|4293|4289|4297|4294|4268|4265|14315
1648648200000|2022-03-30 13:50:00|4292|4290|4293|4289|4307|4304|4282|4281|31055
1648648500000|2022-03-30 13:55:00|4292|4288|4297|4294|4300|4297|4272|4269|14661
1648648800000|2022-03-30 14:00:00|4296|4293|4299|4296|4303|4300|4282|4278|13739
1648649100000|2022-03-30 14:05:00|4300|4297|4282|4279|4308|4304|4278|4276|17390
1648649400000|2022-03-30 14:10:00|4283|4281|4299|4296|4306|4303|4282|4279|8618
1648649700000|2022-03-30 14:15:00|4300|4297|4305|4302|4306|4303|4289|4286|6966
1648650000000|2022-03-30 14:20:00|4306|4303|4326|4322|4326|4323|4303|4300|9388
1648650300000|2022-03-30 14:25:00|4327|4323|4333|4331|4334|4331|4315|4313|15271
1648650600000|2022-03-30 14:30:00|4334|4332|4329|4327|4350|4347|4317|4313|18181
1648650900000|2022-03-30 14:35:00|4331|4328|4341|4339|4346|4343|4324|4321|10552
1648651200000|2022-03-30 14:40:00|4342|4340|4331|4330|4349|4347|4331|4328|7722
1648651500000|2022-03-30 14:45:00|4330|4329|4325|4322|4340|4336|4323|4321|5244
1648651800000|2022-03-30 14:50:00|4326|4323|4306|4303|4328|4324|4305|4302|6836
1648652100000|2022-03-30 14:55:00|4307|4302|4272|4268|4307|4303|4269|4265|14458
1648652400000|2022-03-30 15:00:00|4271|4267|4284|4281|4300|4298|4261|4258|10722
1648652700000|2022-03-30 15:05:00|4282|4280|4279|4277|4284|4281|4267|4264|5987
1648653000000|2022-03-30 15:10:00|4280|4278|4286|4282|4287|4283|4258|4255|12759
1648653300000|2022-03-30 15:15:00|4287|4284|4302|4299|4309|4305|4284|4282|13599
1648653600000|2022-03-30 15:20:00|4301|4300|4296|4294|4302|4300|4288|4285|11879
1648653900000|2022-03-30 15:25:00|4297|4293|4281|4278|4297|4293|4273|4269|14196
1648710000000|2022-03-31 07:00:00|4320|4304|4307|4300|4359|4348|4286|4280|24433
1648710300000|2022-03-31 07:05:00|4309|4298|4278|4272|4313|4305|4276|4267|15476
1648710600000|2022-03-31 07:10:00|4279|4273|4348|4343|4354|4348|4278|4272|19762
1648710900000|2022-03-31 07:15:00|4349|4344|4374|4369|4389|4380|4349|4343|7784
1648711200000|2022-03-31 07:20:00|4376|4370|4346|4340|4390|4384|4340|4333|5962
1648711500000|2022-03-31 07:25:00|4345|4339|4370|4365|4378|4373|4337|4330|4783
1648711800000|2022-03-31 07:30:00|4369|4364|4359|4356|4373|4368|4349|4345|12840
1648712100000|2022-03-31 07:35:00|4358|4354|4367|4363|4385|4382|4349|4345|6607
1648712400000|2022-03-31 07:40:00|4368|4364|4359|4354|4379|4375|4346|4341|5711
1648712700000|2022-03-31 07:45:00|4358|4353|4352|4348|4368|4364|4349|4346|2981
1648713000000|2022-03-31 07:50:00|4351|4347|4306|4300|4351|4347|4304|4300|10517
1648713300000|2022-03-31 07:55:00|4304|4299|4319|4315|4328|4325|4301|4297|7223
1648713600000|2022-03-31 08:00:00|4318|4314|4302|4298|4319|4314|4291|4286|10115
1648713900000|2022-03-31 08:05:00|4301|4297|4291|4287|4301|4298|4275|4270|10483
1648714200000|2022-03-31 08:10:00|4290|4286|4295|4291|4296|4293|4276|4272|10618
1648714500000|2022-03-31 08:15:00|4296|4292|4280|4275|4297|4293|4267|4264|11079
1648714800000|2022-03-31 08:20:00|4279|4274|4297|4292|4308|4303|4274|4272|8496
1648715100000|2022-03-31 08:25:00|4296|4290|4289|4285|4297|4293|4273|4270|17377
1648715400000|2022-03-31 08:30:00|4288|4283|4282|4277|4288|4284|4269|4265|4203
1648715700000|2022-03-31 08:35:00|4281|4276|4270|4266|4282|4277|4260|4257|2417
1648716000000|2022-03-31 08:40:00|4269|4267|4273|4269|4278|4274|4263|4260|10437
1648716300000|2022-03-31 08:45:00|4272|4270|4266|4263|4275|4272|4260|4257|3056
1648716600000|2022-03-31 08:50:00|4267|4264|4251|4248|4268|4265|4231|4227|14590
1648716900000|2022-03-31 08:55:00|4253|4249|4238|4235|4255|4250|4235|4231|5464
1648717200000|2022-03-31 09:00:00|4239|4236|4233|4229|4248|4245|4230|4228|2792
1648717500000|2022-03-31 09:05:00|4232|4230|4210|4206|4239|4235|4202|4200|10001
1648717800000|2022-03-31 09:10:00|4209|4205|4222|4218|4228|4225|4206|4202|9374
1648718100000|2022-03-31 09:15:00|4223|4219|4232|4228|4235|4232|4221|4218|6801
1648718400000|2022-03-31 09:20:00|4233|4229|4234|4231|4237|4233|4221|4219|2711
1648718700000|2022-03-31 09:25:00|4233|4230|4247|4244|4248|4244|4232|4229|3804
1648719000000|2022-03-31 09:30:00|4246|4243|4241|4238|4248|4246|4234|4232|1598
1648719300000|2022-03-31 09:35:00|4242|4239|4238|4235|4247|4244|4231|4228|1647
1648719600000|2022-03-31 09:40:00|4237|4234|4235|4232|4250|4247|4235|4231|1573
1648719900000|2022-03-31 09:45:00|4234|4231|4209|4206|4237|4234|4205|4201|4120
1648720200000|2022-03-31 09:50:00|4210|4205|4223|4219|4227|4223|4205|4203|10248
1648720500000|2022-03-31 09:55:00|4222|4220|4202|4200|4224|4222|4202|4200|34480
1648720800000|2022-03-31 10:00:00|4203|4201|4221|4218|4223|4221|4202|4200|4325
1648721100000|2022-03-31 10:05:00|4220|4219|4225|4223|4235|4231|4220|4217|4694
1648721400000|2022-03-31 10:10:00|4224|4222|4219|4215|4229|4226|4217|4214|3140
1648721700000|2022-03-31 10:15:00|4218|4216|4213|4210|4231|4228|4211|4210|5385
1648722000000|2022-03-31 10:20:00|4214|4211|4214|4210|4219|4216|4204|4201|5352
1648722300000|2022-03-31 10:25:00|4215|4211|4214|4211|4217|4214|4203|4200|5424
1648722600000|2022-03-31 10:30:00|4215|4210|4218|4215|4220|4217|4207|4204|912
1648722900000|2022-03-31 10:35:00|4219|4216|4221|4218|4234|4230|4215|4212|17864
1648723200000|2022-03-31 10:40:00|4222|4219|4214|4210|4222|4219|4211|4208|2364
1648723500000|2022-03-31 10:45:00|4213|4211|4204|4202|4217|4214|4204|4201|1054
1648723800000|2022-03-31 10:50:00|4205|4203|4208|4206|4210|4207|4199|4196|4038
1648724100000|2022-03-31 10:55:00|4207|4205|4193|4190|4209|4206|4191|4189|5109
1648724400000|2022-03-31 11:00:00|4192|4189|4208|4205|4212|4209|4192|4188|7388
1648724700000|2022-03-31 11:05:00|4209|4206|4209|4206|4219|4216|4207|4206|3608
1648725000000|2022-03-31 11:10:00|4208|4207|4220|4217|4227|4223|4207|4206|2631
1648725300000|2022-03-31 11:15:00|4219|4216|4223|4221|4224|4221|4214|4211|884
1648725600000|2022-03-31 11:20:00|4221|4220|4204|4201|4223|4220|4202|4200|1991
1648725900000|2022-03-31 11:25:00|4203|4200|4195|4192|4207|4204|4193|4190|3702
1648726200000|2022-03-31 11:30:00|4194|4193|4210|4207|4214|4211|4194|4193|3378
1648726500000|2022-03-31 11:35:00|4209|4206|4211|4208|4221|4219|4204|4202|2500
1648726800000|2022-03-31 11:40:00|4210|4207|4229|4226|4230|4227|4209|4206|2103
1648727100000|2022-03-31 11:45:00|4228|4225|4238|4236|4238|4236|4225|4223|2512
1648727400000|2022-03-31 11:50:00|4239|4237|4230|4227|4250|4247|4230|4227|2872
1648727700000|2022-03-31 11:55:00|4231|4228|4229|4226|4235|4232|4222|4220|4003
1648728000000|2022-03-31 12:00:00|4228|4225|4228|4225|4242|4238|4228|4225|2511
1648728300000|2022-03-31 12:05:00|4227|4224|4221|4217|4228|4224|4208|4205|4793
1648728600000|2022-03-31 12:10:00|4220|4216|4232|4229|4235|4232|4219|4216|2728
1648728900000|2022-03-31 12:15:00|4231|4228|4221|4217|4231|4228|4218|4215|1135
1648729200000|2022-03-31 12:20:00|4220|4216|4216|4213|4220|4216|4210|4207|2596
1648729500000|2022-03-31 12:25:00|4217|4214|4218|4216|4231|4227|4216|4213|2214
1648729800000|2022-03-31 12:30:00|4217|4215|4213|4210|4233|4230|4211|4208|2847
1648730100000|2022-03-31 12:35:00|4214|4211|4200|4196|4216|4213|4191|4187|6016
1648730400000|2022-03-31 12:40:00|4199|4197|4200|4198|4203|4201|4196|4193|1958
1648730700000|2022-03-31 12:45:00|4199|4197|4186|4183|4199|4197|4185|4182|3845
1648731000000|2022-03-31 12:50:00|4187|4184|4191|4188|4195|4193|4184|4182|2043
1648731300000|2022-03-31 12:55:00|4190|4187|4195|4192|4206|4203|4190|4187|6002
1648731600000|2022-03-31 13:00:00|4194|4193|4208|4204|4212|4208|4190|4187|2457
1648731900000|2022-03-31 13:05:00|4207|4203|4210|4207|4217|4214|4205|4203|1438
1648732200000|2022-03-31 13:10:00|4211|4208|4193|4190|4216|4213|4183|4180|6301
1648732500000|2022-03-31 13:15:00|4192|4189|4180|4177|4193|4189|4170|4167|5344
1648732800000|2022-03-31 13:20:00|4179|4176|4195|4191|4195|4193|4177|4173|5993
1648733100000|2022-03-31 13:25:00|4194|4192|4181|4177|4195|4192|4177|4174|2822
1648733400000|2022-03-31 13:30:00|4182|4178|4127|4125|4195|4194|4127|4125|28606
1648733700000|2022-03-31 13:35:00|4126|4124|4108|4104|4130|4128|4099|4095|21377
1648734000000|2022-03-31 13:40:00|4107|4103|4103|4100|4119|4115|4098|4095|11096
1648734300000|2022-03-31 13:45:00|4102|4099|4101|4098|4119|4115|4087|4085|25896
1648734600000|2022-03-31 13:50:00|4100|4097|4082|4079|4110|4108|4073|4070|38414
1648734900000|2022-03-31 13:55:00|4081|4078|4081|4079|4094|4091|4069|4065|28897
1648735200000|2022-03-31 14:00:00|4082|4078|4060|4057|4085|4084|4054|4053|23636
1648735500000|2022-03-31 14:05:00|4061|4056|4060|4057|4083|4079|4052|4050|19255
1648735800000|2022-03-31 14:10:00|4059|4056|4063|4060|4064|4063|4043|4040|24196
1648736100000|2022-03-31 14:15:00|4065|4061|4067|4064|4083|4080|4057|4054|12984
1648736400000|2022-03-31 14:20:00|4068|4065|4047|4043|4075|4073|4043|4040|20265
1648736700000|2022-03-31 14:25:00|4046|4042|4026|4023|4049|4046|4025|4022|11929
1648737000000|2022-03-31 14:30:00|4027|4024|4042|4039|4045|4042|4017|4013|22365
1648737300000|2022-03-31 14:35:00|4041|4038|4017|4014|4049|4045|4016|4013|23969
1648737600000|2022-03-31 14:40:00|4018|4015|4035|4032|4040|4037|4012|4007|15743
1648737900000|2022-03-31 14:45:00|4034|4031|4057|4054|4060|4057|4019|4017|16463
1648738200000|2022-03-31 14:50:00|4056|4053|4040|4038|4064|4062|4039|4036|15629
1648738500000|2022-03-31 14:55:00|4041|4039|4056|4054|4067|4064|4039|4037|15526
1648738800000|2022-03-31 15:00:00|4055|4053|4048|4045|4056|4054|4034|4031|12474
1648739100000|2022-03-31 15:05:00|4046|4046|4030|4027|4046|4046|4025|4022|12682
1648739400000|2022-03-31 15:10:00|4029|4026|4020|4018|4036|4035|4017|4015|10918
1648739700000|2022-03-31 15:15:00|4019|4019|4000|3997|4022|4020|3997|3996|28897
1648740000000|2022-03-31 15:20:00|4001|3998|4005|4003|4009|4007|3993|3990|47172
1648740300000|2022-03-31 15:25:00|4004|4002|3999|3992|4005|4002|3989|3988|26486
1648796400000|2022-04-01 07:00:00|4001|4000|4035|4025|4153|4117|3998|3990|42688
1648796700000|2022-04-01 07:05:00|4033|4026|3998|3991|4043|4030|3996|3990|15586
1648797000000|2022-04-01 07:10:00|3997|3990|4017|4011|4043|4035|3991|3983|7469
1648797300000|2022-04-01 07:15:00|4018|4013|4074|4067|4079|4072|4014|4010|16749
1648797600000|2022-04-01 07:20:00|4073|4066|4067|4065|4098|4092|4062|4055|8116
1648797900000|2022-04-01 07:25:00|4071|4066|4039|4036|4082|4077|4039|4035|6190
1648798200000|2022-04-01 07:30:00|4041|4037|4043|4038|4055|4050|4023|4020|6787
1648798500000|2022-04-01 07:35:00|4042|4039|4037|4034|4056|4053|4023|4020|12797
1648798800000|2022-04-01 07:40:00|4036|4035|4030|4026|4048|4044|4020|4015|7580
1648799100000|2022-04-01 07:45:00|4029|4025|4005|4001|4038|4036|4003|4000|4193
1648799400000|2022-04-01 07:50:00|4004|4002|4021|4018|4023|4019|4001|4000|3893
1648799700000|2022-04-01 07:55:00|4023|4019|4004|4000|4023|4019|4004|4000|2640
1648800000000|2022-04-01 08:00:00|4003|3998|4028|4024|4032|4029|4001|3997|4904
1648800300000|2022-04-01 08:05:00|4027|4023|4008|4005|4027|4024|4004|4000|9760
1648800600000|2022-04-01 08:10:00|4009|4006|4017|4014|4028|4025|4009|4005|10240
1648800900000|2022-04-01 08:15:00|4018|4013|4017|4013|4033|4030|4017|4013|7110
1648801200000|2022-04-01 08:20:00|4018|4014|4045|4043|4054|4049|4014|4012|2646
1648801500000|2022-04-01 08:25:00|4044|4042|4035|4031|4044|4042|4030|4026|5512
1648801800000|2022-04-01 08:30:00|4034|4030|4029|4026|4041|4037|4028|4026|4124
1648802100000|2022-04-01 08:35:00|4028|4025|4012|4008|4033|4029|4006|4003|8560
1648802400000|2022-04-01 08:40:00|4013|4009|4023|4019|4026|4022|4004|4001|5309
1648802700000|2022-04-01 08:45:00|4022|4018|4009|4005|4034|4030|4007|4005|2623
1648803000000|2022-04-01 08:50:00|4008|4006|4008|4006|4009|4007|4001|4000|4930
1648803300000|2022-04-01 08:55:00|4007|4005|4001|4000|4008|4006|3999|3997|17617
1648803600000|2022-04-01 09:00:00|4002|3999|4006|4003|4009|4007|3987|3985|54309
1648803900000|2022-04-01 09:05:00|4005|4002|4013|4010|4014|4011|4002|4000|4537
1648804200000|2022-04-01 09:10:00|4014|4009|4025|4022|4026|4023|4010|4007|3409
1648804500000|2022-04-01 09:15:00|4026|4024|4060|4058|4060|4059|4025|4023|23939
1648804800000|2022-04-01 09:20:00|4061|4059|4081|4077|4091|4087|4056|4053|27001
1648805100000|2022-04-01 09:25:00|4083|4078|4087|4083|4088|4086|4063|4059|4915
1648805400000|2022-04-01 09:30:00|4088|4084|4146|4141|4147|4142|4088|4083|15735
1648805700000|2022-04-01 09:35:00|4147|4142|4153|4149|4160|4158|4133|4129|14770
1648806000000|2022-04-01 09:40:00|4154|4150|4181|4179|4181|4179|4153|4149|4038
1648806300000|2022-04-01 09:45:00|4182|4176|4166|4164|4212|4209|4163|4159|22259
1648806600000|2022-04-01 09:50:00|4164|4163|4210|4207|4212|4211|4156|4152|23548
1648806900000|2022-04-01 09:55:00|4212|4208|4255|4251|4261|4256|4210|4207|16911
1648807200000|2022-04-01 10:00:00|4254|4250|4231|4227|4268|4265|4226|4221|21493
1648807500000|2022-04-01 10:05:00|4230|4226|4219|4215|4236|4233|4211|4207|10059
1648807800000|2022-04-01 10:10:00|4218|4214|4231|4228|4232|4229|4205|4202|5556
1648808100000|2022-04-01 10:15:00|4230|4227|4249|4245|4250|4246|4230|4226|11190
1648808400000|2022-04-01 10:20:00|4248|4244|4239|4235|4248|4244|4221|4218|3124
1648808700000|2022-04-01 10:25:00|4240|4239|4242|4237|4247|4243|4227|4226|11481
1648809000000|2022-04-01 10:30:00|4241|4236|4238|4235|4256|4252|4237|4234|6711
1648809300000|2022-04-01 10:35:00|4237|4234|4232|4228|4243|4240|4227|4224|5869
1648809600000|2022-04-01 10:40:00|4231|4227|4218|4215|4243|4240|4216|4214|18103
1648809900000|2022-04-01 10:45:00|4217|4214|4195|4192|4220|4217|4189|4185|12770
1648810200000|2022-04-01 10:50:00|4194|4191|4216|4213|4217|4213|4184|4180|6905
1648810500000|2022-04-01 10:55:00|4217|4214|4228|4224|4228|4226|4212|4208|5794
1648810800000|2022-04-01 11:00:00|4227|4226|4234|4230|4243|4239|4225|4221|12716
1648811100000|2022-04-01 11:05:00|4235|4231|4232|4230|4254|4250|4229|4226|6622
1648811400000|2022-04-01 11:10:00|4233|4231|4253|4251|4258|4255|4233|4230|5622
1648811700000|2022-04-01 11:15:00|4251|4250|4251|4248|4256|4254|4247|4245|1934
1648812000000|2022-04-01 11:20:00|4252|4249|4254|4252|4260|4258|4246|4242|4841
1648812300000|2022-04-01 11:25:00|4255|4251|4245|4242|4260|4257|4245|4241|7350
1648812600000|2022-04-01 11:30:00|4246|4243|4260|4257|4268|4265|4246|4243|9251
1648812900000|2022-04-01 11:35:00|4259|4256|4256|4252|4265|4261|4242|4241|7176
1648813200000|2022-04-01 11:40:00|4255|4253|4267|4264|4276|4275|4255|4252|12056
1648813500000|2022-04-01 11:45:00|4266|4263|4265|4262|4276|4273|4257|4254|4501
1648813800000|2022-04-01 11:50:00|4264|4261|4264|4261|4269|4267|4247|4246|6626
1648814100000|2022-04-01 11:55:00|4265|4260|4256|4253|4265|4260|4251|4249|4859
1648814400000|2022-04-01 12:00:00|4255|4252|4284|4280|4287|4285|4252|4249|18293
1648814700000|2022-04-01 12:05:00|4282|4281|4264|4261|4284|4281|4262|4260|3612
1648815000000|2022-04-01 12:10:00|4265|4262|4256|4252|4269|4267|4255|4252|1883
1648815300000|2022-04-01 12:15:00|4257|4253|4256|4253|4267|4264|4255|4252|3766
1648815600000|2022-04-01 12:20:00|4255|4252|4231|4228|4261|4257|4225|4223|5296
1648815900000|2022-04-01 12:25:00|4232|4227|4244|4240|4247|4244|4226|4224|4027
1648816200000|2022-04-01 12:30:00|4245|4241|4254|4250|4256|4252|4244|4241|7009
1648816500000|2022-04-01 12:35:00|4253|4251|4236|4233|4255|4253|4234|4231|7619
1648816800000|2022-04-01 12:40:00|4237|4234|4235|4232|4239|4236|4225|4222|4250
1648817100000|2022-04-01 12:45:00|4236|4233|4226|4223|4240|4236|4225|4222|1965
1648817400000|2022-04-01 12:50:00|4225|4222|4237|4233|4237|4235|4219|4216|7041
1648817700000|2022-04-01 12:55:00|4236|4234|4247|4245|4254|4250|4233|4231|7366
1648818000000|2022-04-01 13:00:00|4248|4244|4220|4217|4257|4253|4219|4216|3490
1648818300000|2022-04-01 13:05:00|4222|4218|4228|4224|4230|4227|4204|4201|8436
1648818600000|2022-04-01 13:10:00|4227|4223|4229|4226|4230|4228|4223|4220|5408
1648818900000|2022-04-01 13:15:00|4228|4227|4227|4224|4237|4234|4227|4224|2770
1648819200000|2022-04-01 13:20:00|4228|4225|4231|4228|4237|4235|4226|4223|3849
1648819500000|2022-04-01 13:25:00|4230|4229|4215|4213|4230|4229|4214|4212|2089
1648819800000|2022-04-01 13:30:00|4216|4214|4212|4210|4234|4231|4208|4205|28337
1648820100000|2022-04-01 13:35:00|4211|4209|4183|4180|4212|4209|4181|4179|24630
1648820400000|2022-04-01 13:40:00|4182|4179|4179|4175|4193|4190|4165|4162|36600
1648820700000|2022-04-01 13:45:00|4178|4176|4162|4159|4179|4176|4157|4154|10090
1648821000000|2022-04-01 13:50:00|4163|4160|4138|4135|4167|4164|4134|4131|23594
1648821300000|2022-04-01 13:55:00|4137|4136|4145|4142|4152|4151|4134|4131|12744
1648821600000|2022-04-01 14:00:00|4146|4143|4163|4161|4165|4162|4146|4143|10746
1648821900000|2022-04-01 14:05:00|4162|4159|4195|4192|4199|4196|4162|4159|8940
1648822200000|2022-04-01 14:10:00|4196|4193|4208|4204|4214|4211|4192|4188|8557
1648822500000|2022-04-01 14:15:00|4209|4205|4180|4177|4209|4207|4179|4176|8564
1648822800000|2022-04-01 14:20:00|4181|4176|4160|4157|4182|4180|4149|4145|10599
1648823100000|2022-04-01 14:25:00|4161|4158|4147|4144|4162|4160|4140|4136|9671
1648823400000|2022-04-01 14:30:00|4148|4145|4172|4170|4172|4170|4147|4144|12339
1648823700000|2022-04-01 14:35:00|4173|4171|4173|4170|4187|4185|4169|4165|5730
1648824000000|2022-04-01 14:40:00|4172|4171|4190|4188|4192|4190|4161|4157|15748
1648824300000|2022-04-01 14:45:00|4191|4189|4196|4194|4198|4195|4184|4182|8774
1648824600000|2022-04-01 14:50:00|4197|4195|4211|4209|4219|4216|4196|4194|11635
1648824900000|2022-04-01 14:55:00|4213|4210|4211|4209|4214|4211|4199|4196|3961
1648825200000|2022-04-01 15:00:00|4212|4210|4212|4210|4213|4210|4202|4200|4306
1648825500000|2022-04-01 15:05:00|4213|4211|4215|4212|4220|4217|4203|4200|10727
1648825800000|2022-04-01 15:10:00|4214|4211|4183|4181|4219|4216|4181|4179|10397
1648826100000|2022-04-01 15:15:00|4182|4180|4189|4187|4197|4195|4182|4180|5665
1648826400000|2022-04-01 15:20:00|4188|4186|4186|4183|4196|4193|4183|4181|7864
1648826700000|2022-04-01 15:25:00|4185|4182|4181|4178|4185|4182|4170|4167|15422
1649055600000|2022-04-04 07:00:00|4640|4600|4683|4676|4691|4681|4600|4592|99243
1649055900000|2022-04-04 07:05:00|4682|4675|4721|4715|4750|4745|4636|4630|85532
1649056200000|2022-04-04 07:10:00|4726|4716|4698|4691|4773|4763|4689|4685|78418
1649056500000|2022-04-04 07:15:00|4697|4686|4704|4697|4735|4729|4660|4650|31475
1649056800000|2022-04-04 07:20:00|4703|4696|4648|4640|4718|4711|4614|4612|35615
1649057100000|2022-04-04 07:25:00|4645|4638|4669|4665|4673|4667|4615|4612|38899
1649057400000|2022-04-04 07:30:00|4670|4666|4739|4734|4758|4753|4670|4666|60723
1649057700000|2022-04-04 07:35:00|4740|4735|4670|4666|4745|4740|4658|4650|46854
1649058000000|2022-04-04 07:40:00|4669|4665|4652|4644|4693|4684|4642|4640|35408
1649058300000|2022-04-04 07:45:00|4653|4645|4648|4642|4668|4661|4632|4627|35879
1649058600000|2022-04-04 07:50:00|4647|4641|4563|4560|4655|4649|4553|4551|92900
1649058900000|2022-04-04 07:55:00|4561|4559|4555|4550|4582|4575|4511|4510|60645
1649059200000|2022-04-04 08:00:00|4558|4551|4575|4570|4599|4594|4550|4545|69551
1649059500000|2022-04-04 08:05:00|4574|4566|4553|4544|4615|4610|4547|4540|48964
1649059800000|2022-04-04 08:10:00|4552|4543|4609|4602|4614|4609|4527|4519|51118
1649060100000|2022-04-04 08:15:00|4608|4603|4587|4580|4620|4616|4575|4567|11258
1649060400000|2022-04-04 08:20:00|4588|4581|4650|4646|4657|4649|4585|4580|16471
1649060700000|2022-04-04 08:25:00|4651|4647|4643|4639|4661|4653|4619|4613|28703
1649061000000|2022-04-04 08:30:00|4642|4640|4637|4632|4648|4642|4623|4617|18117
1649061300000|2022-04-04 08:35:00|4636|4631|4637|4633|4642|4638|4617|4613|12531
1649061600000|2022-04-04 08:40:00|4635|4634|4607|4602|4636|4634|4599|4592|10243
1649061900000|2022-04-04 08:45:00|4606|4601|4613|4608|4620|4616|4592|4590|5507
1649062200000|2022-04-04 08:50:00|4614|4609|4641|4635|4643|4638|4610|4605|20247
1649062500000|2022-04-04 08:55:00|4640|4634|4631|4627|4640|4637|4622|4620|21498
1649062800000|2022-04-04 09:00:00|4630|4626|4605|4601|4632|4628|4593|4590|28400
1649063100000|2022-04-04 09:05:00|4606|4603|4604|4601|4623|4618|4593|4590|37189
1649063400000|2022-04-04 09:10:00|4606|4602|4612|4609|4620|4615|4595|4590|21469
1649063700000|2022-04-04 09:15:00|4611|4608|4604|4600|4619|4615|4589|4585|23645
1649064000000|2022-04-04 09:20:00|4605|4601|4607|4604|4610|4608|4603|4600|8894
1649064300000|2022-04-04 09:25:00|4608|4605|4605|4602|4615|4614|4600|4597|21924
1649064600000|2022-04-04 09:30:00|4603|4601|4607|4603|4609|4606|4596|4592|7262
1649064900000|2022-04-04 09:35:00|4606|4604|4610|4606|4613|4611|4601|4598|30634
1649065200000|2022-04-04 09:40:00|4609|4607|4610|4606|4617|4616|4602|4599|49167
1649065500000|2022-04-04 09:45:00|4609|4605|4592|4589|4610|4608|4590|4587|12010
1649065800000|2022-04-04 09:50:00|4593|4590|4601|4599|4608|4605|4577|4576|15498
1649066100000|2022-04-04 09:55:00|4600|4598|4608|4606|4609|4608|4598|4594|18807
1649066400000|2022-04-04 10:00:00|4607|4607|4600|4597|4609|4608|4598|4597|16210
1649066700000|2022-04-04 10:05:00|4601|4598|4606|4603|4609|4608|4601|4598|5398
1649067000000|2022-04-04 10:10:00|4605|4602|4601|4598|4606|4603|4594|4592|12449
1649067300000|2022-04-04 10:15:00|4602|4599|4602|4598|4605|4603|4592|4590|13218
1649067600000|2022-04-04 10:20:00|4601|4599|4588|4585|4624|4621|4587|4583|53294
1649067900000|2022-04-04 10:25:00|4587|4584|4594|4590|4599|4595|4574|4570|22356
1649068200000|2022-04-04 10:30:00|4595|4591|4600|4596|4613|4610|4593|4589|26604
1649068500000|2022-04-04 10:35:00|4601|4597|4590|4586|4605|4604|4590|4586|7750
1649068800000|2022-04-04 10:40:00|4591|4587|4582|4579|4595|4592|4578|4574|8330
1649069100000|2022-04-04 10:45:00|4583|4578|4543|4540|4585|4581|4540|4535|29654
1649069400000|2022-04-04 10:50:00|4542|4539|4532|4528|4549|4545|4523|4520|18699
1649069700000|2022-04-04 10:55:00|4533|4529|4555|4549|4555|4549|4525|4521|24061
1649070000000|2022-04-04 11:00:00|4554|4543|4560|4555|4562|4560|4540|4536|12526
1649070300000|2022-04-04 11:05:00|4561|4556|4579|4573|4583|4580|4554|4549|28975
1649070600000|2022-04-04 11:10:00|4580|4574|4570|4566|4586|4581|4565|4561|9263
1649070900000|2022-04-04 11:15:00|4569|4565|4590|4586|4600|4594|4568|4563|10339
1649071200000|2022-04-04 11:20:00|4591|4587|4587|4584|4607|4601|4582|4578|9909
1649071500000|2022-04-04 11:25:00|4586|4582|4551|4547|4586|4582|4551|4547|13005
1649071800000|2022-04-04 11:30:00|4550|4546|4557|4553|4573|4570|4550|4546|4476
1649072100000|2022-04-04 11:35:00|4558|4554|4543|4538|4560|4556|4533|4530|15445
1649072400000|2022-04-04 11:40:00|4541|4537|4540|4535|4541|4537|4526|4521|5749
1649072700000|2022-04-04 11:45:00|4539|4534|4545|4542|4550|4549|4533|4529|7104
1649073000000|2022-04-04 11:50:00|4544|4541|4551|4548|4552|4548|4537|4533|3644
1649073300000|2022-04-04 11:55:00|4550|4547|4584|4581|4587|4584|4544|4541|13329
1649073600000|2022-04-04 12:00:00|4583|4579|4603|4599|4607|4604|4578|4574|10388
1649073900000|2022-04-04 12:05:00|4602|4598|4571|4567|4602|4598|4569|4566|22027
1649074200000|2022-04-04 12:10:00|4570|4566|4563|4559|4581|4577|4557|4554|24925
1649074500000|2022-04-04 12:15:00|4562|4558|4558|4556|4569|4565|4556|4552|12624
1649074800000|2022-04-04 12:20:00|4557|4555|4571|4568|4571|4569|4550|4548|4983
1649075100000|2022-04-04 12:25:00|4570|4567|4577|4574|4581|4577|4567|4564|6403
1649075400000|2022-04-04 12:30:00|4578|4575|4592|4590|4597|4594|4578|4574|5419
1649075700000|2022-04-04 12:35:00|4591|4589|4614|4610|4615|4612|4588|4585|17408
1649076000000|2022-04-04 12:40:00|4613|4611|4609|4606|4624|4621|4600|4597|4395
1649076300000|2022-04-04 12:45:00|4610|4607|4574|4570|4613|4609|4572|4568|11026
1649076600000|2022-04-04 12:50:00|4572|4569|4586|4582|4602|4597|4560|4556|7107
1649076900000|2022-04-04 12:55:00|4587|4581|4596|4592|4596|4593|4579|4577|3341
1649077200000|2022-04-04 13:00:00|4595|4591|4600|4596|4607|4603|4591|4588|6811
1649077500000|2022-04-04 13:05:00|4599|4595|4602|4598|4602|4598|4587|4584|6499
1649077800000|2022-04-04 13:10:00|4601|4599|4605|4601|4621|4618|4601|4599|10768
1649078100000|2022-04-04 13:15:00|4604|4602|4579|4577|4611|4607|4579|4576|15179
1649078400000|2022-04-04 13:20:00|4578|4575|4576|4572|4583|4579|4568|4565|10344
1649078700000|2022-04-04 13:25:00|4575|4573|4577|4573|4596|4592|4574|4571|9343
1649079000000|2022-04-04 13:30:00|4576|4572|4568|4564|4585|4584|4561|4556|19252
1649079300000|2022-04-04 13:35:00|4569|4566|4579|4577|4590|4586|4569|4566|45851
1649079600000|2022-04-04 13:40:00|4580|4576|4574|4571|4586|4583|4563|4560|38446
1649079900000|2022-04-04 13:45:00|4575|4572|4598|4595|4605|4603|4573|4571|65084
1649080200000|2022-04-04 13:50:00|4599|4596|4610|4605|4617|4614|4597|4594|34695
1649080500000|2022-04-04 13:55:00|4609|4606|4608|4605|4613|4610|4597|4593|14994
1649080800000|2022-04-04 14:00:00|4607|4603|4582|4579|4609|4606|4581|4578|18253
1649081100000|2022-04-04 14:05:00|4581|4578|4569|4565|4581|4578|4563|4560|11775
1649081400000|2022-04-04 14:10:00|4570|4566|4571|4567|4579|4577|4562|4560|14287
1649081700000|2022-04-04 14:15:00|4570|4568|4574|4572|4578|4576|4566|4563|9324
1649082000000|2022-04-04 14:20:00|4575|4573|4596|4593|4601|4598|4573|4570|35826
1649082300000|2022-04-04 14:25:00|4595|4594|4603|4601|4613|4610|4591|4589|17034
1649082600000|2022-04-04 14:30:00|4602|4599|4590|4587|4605|4604|4587|4584|16413
1649082900000|2022-04-04 14:35:00|4591|4586|4588|4585|4593|4590|4581|4577|4042
1649083200000|2022-04-04 14:40:00|4587|4586|4582|4579|4587|4586|4568|4564|7272
1649083500000|2022-04-04 14:45:00|4583|4580|4607|4604|4607|4606|4580|4576|16085
1649083800000|2022-04-04 14:50:00|4606|4603|4605|4602|4610|4608|4601|4599|13048
1649084100000|2022-04-04 14:55:00|4606|4603|4607|4604|4608|4607|4599|4597|16921
1649084400000|2022-04-04 15:00:00|4603|4603|4607|4605|4609|4608|4600|4599|15893
1649084700000|2022-04-04 15:05:00|4606|4604|4603|4601|4615|4612|4601|4599|24034
1649085000000|2022-04-04 15:10:00|4602|4600|4601|4600|4606|4604|4595|4592|11004
1649085300000|2022-04-04 15:15:00|4600|4599|4602|4599|4603|4601|4594|4592|9680
1649085600000|2022-04-04 15:20:00|4601|4598|4604|4602|4606|4604|4599|4597|14379
1649085900000|2022-04-04 15:25:00|4605|4603|4615|4612|4615|4614|4596|4593|57643
1649142000000|2022-04-05 07:00:00|4650|4636|4638|4627|4680|4668|4611|4600|47439
1649142300000|2022-04-05 07:05:00|4641|4628|4600|4590|4659|4649|4583|4573|21841
1649142600000|2022-04-05 07:10:00|4599|4591|4629|4623|4630|4626|4576|4572|17007
1649142900000|2022-04-05 07:15:00|4628|4624|4717|4710|4734|4726|4626|4621|18345
1649143200000|2022-04-05 07:20:00|4718|4711|4744|4739|4750|4745|4710|4706|114903
1649143500000|2022-04-05 07:25:00|4743|4740|4749|4744|4760|4754|4726|4721|91863
1649143800000|2022-04-05 07:30:00|4750|4745|4760|4759|4765|4764|4746|4742|60647
1649144100000|2022-04-05 07:35:00|4762|4760|4765|4760|4788|4784|4759|4752|48810
1649144400000|2022-04-05 07:40:00|4764|4759|4783|4779|4796|4792|4756|4751|46040
1649144700000|2022-04-05 07:45:00|4782|4778|4810|4806|4812|4811|4778|4774|43058
1649145000000|2022-04-05 07:50:00|4809|4804|4758|4752|4810|4805|4756|4750|38340
1649145300000|2022-04-05 07:55:00|4759|4753|4782|4777|4799|4796|4746|4743|12728
1649145600000|2022-04-05 08:00:00|4781|4778|4796|4791|4806|4799|4778|4774|44687
1649145900000|2022-04-05 08:05:00|4798|4792|4810|4806|4812|4811|4781|4775|23310
1649146200000|2022-04-05 08:10:00|4812|4807|4807|4802|4822|4820|4801|4797|35174
1649146500000|2022-04-05 08:15:00|4806|4801|4797|4794|4810|4805|4774|4769|14927
1649146800000|2022-04-05 08:20:00|4798|4793|4799|4797|4807|4802|4786|4781|4791
1649147100000|2022-04-05 08:25:00|4800|4798|4796|4792|4818|4814|4793|4788|24469
1649147400000|2022-04-05 08:30:00|4797|4793|4818|4816|4818|4816|4795|4789|32093
1649147700000|2022-04-05 08:35:00|4820|4817|4818|4814|4830|4826|4810|4806|28000
1649148000000|2022-04-05 08:40:00|4821|4815|4836|4834|4840|4839|4809|4806|45000
1649148300000|2022-04-05 08:45:00|4835|4833|4826|4821|4840|4839|4822|4820|18307
1649148600000|2022-04-05 08:50:00|4825|4822|4844|4841|4850|4849|4825|4822|50533
1649148900000|2022-04-05 08:55:00|4843|4842|4850|4848|4859|4857|4839|4837|48042
1649149200000|2022-04-05 09:00:00|4849|4847|4846|4844|4855|4853|4827|4824|60812
1649149500000|2022-04-05 09:05:00|4847|4845|4860|4858|4860|4858|4844|4843|17241
1649149800000|2022-04-05 09:10:00|4850|4849|4864|4860|4870|4869|4835|4830|71064
1649150100000|2022-04-05 09:15:00|4865|4861|4879|4874|4880|4878|4863|4860|32239
1649150400000|2022-04-05 09:20:00|4878|4875|4890|4885|4912|4910|4872|4870|86855
1649150700000|2022-04-05 09:25:00|4889|4886|4880|4877|4899|4898|4874|4872|30717
1649151000000|2022-04-05 09:30:00|4881|4878|4889|4885|4908|4906|4881|4878|37125
1649151300000|2022-04-05 09:35:00|4888|4884|4895|4892|4900|4899|4876|4873|35764
1649151600000|2022-04-05 09:40:00|4897|4894|4894|4890|4910|4909|4891|4886|21060
1649151900000|2022-04-05 09:45:00|4893|4889|4907|4905|4910|4909|4892|4889|15413
1649152200000|2022-04-05 09:50:00|4906|4904|4905|4901|4909|4906|4893|4890|13369
1649152500000|2022-04-05 09:55:00|4906|4902|4900|4896|4910|4909|4887|4884|24465
1649152800000|2022-04-05 10:00:00|4899|4897|4896|4893|4905|4904|4888|4885|9401
1649153100000|2022-04-05 10:05:00|4895|4894|4876|4873|4903|4901|4872|4868|16562
1649153400000|2022-04-05 10:10:00|4877|4874|4877|4874|4884|4882|4858|4852|14077
1649153700000|2022-04-05 10:15:00|4876|4873|4888|4884|4889|4887|4875|4871|5714
1649154000000|2022-04-05 10:20:00|4887|4885|4840|4836|4893|4890|4826|4822|32639
1649154300000|2022-04-05 10:25:00|4836|4835|4842|4840|4860|4856|4827|4825|14549
1649154600000|2022-04-05 10:30:00|4843|4841|4840|4836|4860|4856|4837|4833|8361
1649154900000|2022-04-05 10:35:00|4839|4835|4850|4849|4856|4853|4826|4823|17761
1649155200000|2022-04-05 10:40:00|4849|4848|4863|4859|4880|4876|4845|4842|34231
1649155500000|2022-04-05 10:45:00|4862|4857|4853|4851|4866|4863|4849|4844|9889
1649155800000|2022-04-05 10:50:00|4852|4850|4849|4846|4863|4861|4840|4838|10958
1649156100000|2022-04-05 10:55:00|4848|4847|4851|4849|4855|4852|4842|4839|14585
1649156400000|2022-04-05 11:00:00|4853|4850|4869|4866|4877|4873|4837|4835|20848
1649156700000|2022-04-05 11:05:00|4870|4867|4890|4887|4896|4892|4869|4865|46829
1649157000000|2022-04-05 11:10:00|4892|4888|4880|4878|4900|4899|4869|4865|34751
1649157300000|2022-04-05 11:15:00|4883|4879|4879|4877|4900|4896|4873|4870|21991
1649157600000|2022-04-05 11:20:00|4878|4876|4855|4853|4884|4881|4841|4837|16845
1649157900000|2022-04-05 11:25:00|4856|4854|4863|4861|4878|4875|4856|4854|13765
1649158200000|2022-04-05 11:30:00|4862|4860|4859|4856|4863|4860|4844|4841|11852
1649158500000|2022-04-05 11:35:00|4860|4857|4872|4870|4880|4877|4856|4853|5502
1649158800000|2022-04-05 11:40:00|4873|4869|4900|4897|4910|4909|4872|4869|31383
1649159100000|2022-04-05 11:45:00|4899|4896|4890|4886|4900|4897|4883|4881|15583
1649159400000|2022-04-05 11:50:00|4889|4885|4883|4881|4890|4885|4867|4863|6236
1649159700000|2022-04-05 11:55:00|4884|4882|4873|4870|4900|4898|4872|4869|21210
1649160000000|2022-04-05 12:00:00|4874|4871|4884|4881|4892|4889|4867|4866|7406
1649160300000|2022-04-05 12:05:00|4883|4880|4848|4845|4883|4880|4847|4844|8756
1649160600000|2022-04-05 12:10:00|4849|4846|4853|4850|4867|4863|4836|4832|13978
1649160900000|2022-04-05 12:15:00|4852|4849|4865|4863|4881|4878|4840|4838|18519
1649161200000|2022-04-05 12:20:00|4864|4862|4874|4871|4890|4885|4862|4858|38724
1649161500000|2022-04-05 12:25:00|4873|4870|4850|4847|4876|4874|4848|4845|15295
1649161800000|2022-04-05 12:30:00|4849|4846|4872|4870|4882|4878|4843|4837|10644
1649162100000|2022-04-05 12:35:00|4871|4869|4868|4866|4883|4881|4865|4861|10424
1649162400000|2022-04-05 12:40:00|4867|4865|4876|4873|4876|4874|4859|4857|8204
1649162700000|2022-04-05 12:45:00|4875|4874|4873|4871|4885|4882|4872|4869|8225
1649163000000|2022-04-05 12:50:00|4872|4872|4887|4884|4890|4887|4856|4852|29036
1649163300000|2022-04-05 12:55:00|4886|4885|4875|4873|4892|4888|4864|4862|12070
1649163600000|2022-04-05 13:00:00|4876|4875|4889|4885|4890|4888|4876|4875|8577
1649163900000|2022-04-05 13:05:00|4888|4884|4888|4884|4900|4898|4871|4869|33526
1649164200000|2022-04-05 13:10:00|4885|4883|4886|4883|4890|4889|4880|4878|18521
1649164500000|2022-04-05 13:15:00|4887|4884|4890|4887|4904|4902|4887|4884|40229
1649164800000|2022-04-05 13:20:00|4891|4886|4881|4879|4896|4893|4867|4864|15819
1649165100000|2022-04-05 13:25:00|4880|4877|4864|4861|4882|4881|4856|4852|25814
1649165400000|2022-04-05 13:30:00|4865|4862|4833|4830|4870|4869|4830|4826|43192
1649165700000|2022-04-05 13:35:00|4834|4831|4848|4844|4877|4875|4831|4827|44505
1649166000000|2022-04-05 13:40:00|4849|4845|4850|4846|4866|4861|4844|4840|24631
1649166300000|2022-04-05 13:45:00|4852|4847|4850|4848|4859|4856|4837|4836|19962
1649166600000|2022-04-05 13:50:00|4852|4849|4832|4829|4852|4850|4813|4812|27868
1649166900000|2022-04-05 13:55:00|4833|4830|4860|4857|4860|4859|4828|4825|15631
1649167200000|2022-04-05 14:00:00|4859|4858|4830|4828|4860|4859|4826|4824|18515
1649167500000|2022-04-05 14:05:00|4829|4827|4824|4820|4829|4827|4805|4803|64482
1649167800000|2022-04-05 14:10:00|4823|4819|4830|4827|4834|4830|4811|4808|36482
1649168100000|2022-04-05 14:15:00|4829|4826|4834|4832|4835|4833|4808|4804|23620
1649168400000|2022-04-05 14:20:00|4835|4833|4848|4845|4860|4859|4826|4825|61728
1649168700000|2022-04-05 14:25:00|4847|4846|4859|4856|4865|4862|4846|4844|25721
1649169000000|2022-04-05 14:30:00|4858|4855|4854|4853|4867|4864|4825|4824|18065
1649169300000|2022-04-05 14:35:00|4856|4852|4818|4815|4860|4856|4815|4814|27834
1649169600000|2022-04-05 14:40:00|4819|4816|4830|4828|4844|4841|4815|4813|25562
1649169900000|2022-04-05 14:45:00|4829|4827|4832|4829|4847|4844|4824|4822|17320
1649170200000|2022-04-05 14:50:00|4831|4830|4847|4845|4851|4848|4817|4816|20232
1649170500000|2022-04-05 14:55:00|4846|4844|4848|4846|4852|4850|4826|4824|13450
1649170800000|2022-04-05 15:00:00|4849|4847|4825|4822|4851|4849|4820|4819|23020
1649171100000|2022-04-05 15:05:00|4824|4823|4820|4818|4832|4829|4816|4815|19024
1649171400000|2022-04-05 15:10:00|4819|4817|4814|4812|4823|4821|4809|4807|12991
1649171700000|2022-04-05 15:15:00|4815|4813|4827|4825|4833|4830|4814|4812|24436
1649172000000|2022-04-05 15:20:00|4826|4823|4827|4825|4836|4834|4824|4822|37354
1649172300000|2022-04-05 15:25:00|4828|4826|4830|4828|4831|4829|4819|4817|27797
1649228400000|2022-04-06 07:00:00|4820|4811|4767|4755|4830|4820|4706|4700|43278
1649228700000|2022-04-06 07:05:00|4770|4756|4718|4705|4777|4764|4713|4705|13194
1649229000000|2022-04-06 07:10:00|4717|4703|4748|4738|4768|4757|4689|4680|26430
1649229300000|2022-04-06 07:15:00|4745|4737|4738|4731|4765|4755|4727|4724|9141
1649229600000|2022-04-06 07:20:00|4737|4730|4724|4716|4737|4731|4692|4683|9657
1649229900000|2022-04-06 07:25:00|4723|4717|4746|4741|4750|4749|4713|4705|11446
1649230200000|2022-04-06 07:30:00|4747|4740|4680|4672|4752|4746|4674|4667|20524
1649230500000|2022-04-06 07:35:00|4678|4670|4690|4685|4706|4700|4664|4658|18670
1649230800000|2022-04-06 07:40:00|4692|4686|4656|4653|4705|4699|4654|4650|26277
1649231100000|2022-04-06 07:45:00|4655|4651|4662|4656|4665|4661|4646|4643|18691
1649231400000|2022-04-06 07:50:00|4660|4655|4656|4649|4678|4670|4646|4645|5859
1649231700000|2022-04-06 07:55:00|4655|4650|4633|4630|4659|4653|4631|4630|23251
1649232000000|2022-04-06 08:00:00|4634|4629|4653|4648|4663|4658|4623|4620|16975
1649232300000|2022-04-06 08:05:00|4654|4649|4635|4631|4664|4662|4634|4629|6965
1649232600000|2022-04-06 08:10:00|4634|4629|4609|4605|4639|4634|4604|4602|16997
1649232900000|2022-04-06 08:15:00|4608|4604|4627|4623|4635|4631|4607|4601|12343
1649233200000|2022-04-06 08:20:00|4626|4622|4593|4591|4627|4622|4593|4591|7562
1649233500000|2022-04-06 08:25:00|4575|4568|4590|4587|4605|4602|4570|4564|25045
1649233800000|2022-04-06 08:30:00|4592|4586|4567|4563|4603|4598|4567|4562|7444
1649234100000|2022-04-06 08:35:00|4568|4564|4597|4592|4598|4593|4568|4563|17230
1649234400000|2022-04-06 08:40:00|4596|4593|4589|4586|4620|4614|4581|4577|14941
1649234700000|2022-04-06 08:45:00|4590|4587|4611|4606|4616|4611|4587|4582|5081
1649235000000|2022-04-06 08:50:00|4610|4605|4633|4630|4637|4633|4608|4604|16424
1649235300000|2022-04-06 08:55:00|4634|4628|4630|4626|4634|4628|4617|4613|19788
1649235600000|2022-04-06 09:00:00|4631|4627|4612|4608|4637|4633|4604|4601|19967
1649235900000|2022-04-06 09:05:00|4613|4609|4598|4595|4614|4610|4585|4582|18125
1649236200000|2022-04-06 09:10:00|4599|4596|4591|4590|4615|4612|4583|4580|21114
1649236500000|2022-04-06 09:15:00|4590|4588|4598|4595|4611|4608|4588|4584|10192
1649236800000|2022-04-06 09:20:00|4599|4594|4580|4577|4599|4594|4574|4570|13135
1649237100000|2022-04-06 09:25:00|4581|4578|4575|4570|4585|4583|4571|4567|1642
1649237400000|2022-04-06 09:30:00|4574|4571|4590|4586|4594|4590|4574|4571|2632
1649237700000|2022-04-06 09:35:00|4591|4587|4584|4580|4595|4591|4582|4580|2391
1649238000000|2022-04-06 09:40:00|4585|4581|4544|4540|4586|4583|4533|4530|11780
1649238300000|2022-04-06 09:45:00|4545|4538|4547|4544|4560|4556|4541|4537|4450
1649238600000|2022-04-06 09:50:00|4546|4543|4556|4553|4560|4556|4543|4539|3374
1649238900000|2022-04-06 09:55:00|4555|4552|4570|4566|4577|4573|4550|4546|3571
1649239200000|2022-04-06 10:00:00|4571|4567|4582|4579|4585|4581|4564|4561|1954
1649239500000|2022-04-06 10:05:00|4581|4578|4590|4586|4594|4590|4572|4568|2974
1649239800000|2022-04-06 10:10:00|4589|4585|4563|4561|4593|4591|4548|4545|55358
1649240100000|2022-04-06 10:15:00|4564|4562|4569|4565|4579|4576|4561|4556|14760
1649240400000|2022-04-06 10:20:00|4570|4566|4582|4578|4582|4580|4568|4565|4172
1649240700000|2022-04-06 10:25:00|4581|4577|4582|4578|4594|4591|4578|4575|4509
1649241000000|2022-04-06 10:30:00|4581|4576|4573|4570|4587|4583|4571|4568|3068
1649241300000|2022-04-06 10:35:00|4572|4569|4558|4555|4575|4571|4557|4554|4922
1649241600000|2022-04-06 10:40:00|4557|4554|4576|4573|4583|4581|4547|4545|11659
1649241900000|2022-04-06 10:45:00|4575|4572|4549|4545|4576|4573|4548|4545|5744
1649242200000|2022-04-06 10:50:00|4548|4546|4566|4564|4567|4564|4546|4545|9646
1649242500000|2022-04-06 10:55:00|4567|4563|4559|4557|4574|4571|4559|4555|2735
1649242800000|2022-04-06 11:00:00|4565|4555|4532|4529|4565|4556|4530|4528|9566
1649243100000|2022-04-06 11:05:00|4533|4530|4526|4523|4537|4535|4522|4519|12853
1649243400000|2022-04-06 11:10:00|4527|4524|4519|4515|4533|4530|4517|4514|4374
1649243700000|2022-04-06 11:15:00|4520|4516|4527|4523|4529|4527|4513|4510|4574
1649244000000|2022-04-06 11:20:00|4528|4524|4523|4520|4535|4531|4522|4520|3214
1649244300000|2022-04-06 11:25:00|4524|4521|4528|4525|4534|4531|4521|4518|4990
1649244600000|2022-04-06 11:30:00|4529|4526|4525|4522|4532|4528|4516|4513|3284
1649244900000|2022-04-06 11:35:00|4524|4521|4535|4532|4538|4537|4517|4513|17419
1649245200000|2022-04-06 11:40:00|4534|4531|4515|4513|4537|4534|4511|4510|14252
1649245500000|2022-04-06 11:45:00|4516|4514|4519|4516|4522|4519|4506|4504|26830
1649245800000|2022-04-06 11:50:00|4517|4515|4511|4509|4517|4515|4499|4497|22974
1649246100000|2022-04-06 11:55:00|4512|4508|4491|4489|4514|4512|4485|4483|16412
1649246400000|2022-04-06 12:00:00|4490|4488|4505|4502|4505|4503|4484|4482|10437
1649246700000|2022-04-06 12:05:00|4506|4503|4507|4505|4511|4507|4494|4490|18003
1649247000000|2022-04-06 12:10:00|4506|4506|4509|4506|4516|4512|4494|4490|8816
1649247300000|2022-04-06 12:15:00|4508|4505|4518|4515|4524|4522|4503|4500|9782
1649247600000|2022-04-06 12:20:00|4519|4516|4528|4525|4544|4543|4518|4515|11033
1649247900000|2022-04-06 12:25:00|4529|4526|4525|4523|4533|4531|4523|4520|8018
1649248200000|2022-04-06 12:30:00|4524|4522|4528|4525|4547|4545|4518|4514|12672
1649248500000|2022-04-06 12:35:00|4529|4526|4504|4501|4531|4529|4500|4498|8463
1649248800000|2022-04-06 12:40:00|4505|4500|4505|4503|4513|4510|4500|4497|21868
1649249100000|2022-04-06 12:45:00|4504|4502|4492|4490|4507|4504|4483|4480|27734
1649249400000|2022-04-06 12:50:00|4491|4489|4489|4486|4500|4497|4485|4482|5063
1649249700000|2022-04-06 12:55:00|4490|4487|4495|4493|4499|4497|4486|4483|17738
1649250000000|2022-04-06 13:00:00|4494|4492|4521|4518|4524|4520|4488|4485|4242
1649250300000|2022-04-06 13:05:00|4522|4519|4540|4538|4542|4539|4509|4505|6671
1649250600000|2022-04-06 13:10:00|4541|4539|4538|4535|4553|4550|4534|4531|14754
1649250900000|2022-04-06 13:15:00|4539|4536|4553|4550|4561|4558|4535|4532|11358
1649251200000|2022-04-06 13:20:00|4552|4549|4530|4526|4558|4556|4519|4516|20422
1649251500000|2022-04-06 13:25:00|4529|4525|4531|4527|4543|4540|4512|4509|13500
1649251800000|2022-04-06 13:30:00|4530|4528|4517|4514|4554|4551|4507|4505|30092
1649252100000|2022-04-06 13:35:00|4518|4515|4508|4506|4529|4525|4506|4504|21408
1649252400000|2022-04-06 13:40:00|4509|4505|4496|4492|4520|4517|4492|4489|46077
1649252700000|2022-04-06 13:45:00|4495|4493|4514|4511|4525|4522|4487|4484|21369
1649253000000|2022-04-06 13:50:00|4513|4510|4532|4529|4540|4537|4509|4505|5398
1649253300000|2022-04-06 13:55:00|4531|4528|4515|4512|4549|4547|4514|4511|8972
1649253600000|2022-04-06 14:00:00|4514|4513|4496|4493|4529|4526|4488|4486|20284
1649253900000|2022-04-06 14:05:00|4495|4492|4500|4498|4510|4506|4489|4484|13200
1649254200000|2022-04-06 14:10:00|4499|4497|4511|4508|4514|4512|4492|4489|8362
1649254500000|2022-04-06 14:15:00|4513|4509|4555|4552|4559|4556|4511|4509|15248
1649254800000|2022-04-06 14:20:00|4554|4551|4555|4552|4577|4574|4551|4548|9051
1649255100000|2022-04-06 14:25:00|4554|4551|4517|4513|4554|4552|4502|4500|23598
1649255400000|2022-04-06 14:30:00|4516|4514|4495|4492|4523|4519|4495|4491|11357
1649255700000|2022-04-06 14:35:00|4496|4493|4523|4520|4528|4525|4495|4493|18254
1649256000000|2022-04-06 14:40:00|4522|4519|4532|4530|4545|4542|4515|4512|10099
1649256300000|2022-04-06 14:45:00|4531|4529|4527|4524|4536|4534|4519|4516|10410
1649256600000|2022-04-06 14:50:00|4526|4523|4514|4511|4533|4530|4512|4508|7241
1649256900000|2022-04-06 14:55:00|4515|4512|4503|4502|4521|4519|4503|4502|12430
1649257200000|2022-04-06 15:00:00|4502|4501|4516|4514|4524|4521|4499|4497|11743
1649257500000|2022-04-06 15:05:00|4517|4513|4501|4498|4519|4515|4496|4493|8991
1649257800000|2022-04-06 15:10:00|4500|4497|4495|4493|4501|4499|4489|4486|10058
1649258100000|2022-04-06 15:15:00|4494|4494|4499|4496|4503|4501|4492|4490|12565
1649258400000|2022-04-06 15:20:00|4498|4495|4484|4482|4498|4495|4477|4475|16691
1649258700000|2022-04-06 15:25:00|4483|4481|4491|4488|4492|4490|4478|4475|14234
1649314800000|2022-04-07 07:00:00|4505|4500|4467|4460|4528|4526|4462|4456|47930
1649315100000|2022-04-07 07:05:00|4470|4462|4494|4485|4497|4489|4434|4430|17606
1649315400000|2022-04-07 07:10:00|4487|4482|4480|4473|4518|4510|4477|4467|10688
1649315700000|2022-04-07 07:15:00|4479|4472|4438|4432|4488|4481|4438|4429|6410
1649316000000|2022-04-07 07:20:00|4437|4433|4464|4458|4469|4462|4416|4407|3527
1649316300000|2022-04-07 07:25:00|4462|4457|4446|4441|4466|4459|4441|4435|4757
1649316600000|2022-04-07 07:30:00|4445|4440|4405|4398|4447|4441|4370|4364|28652
1649316900000|2022-04-07 07:35:00|4406|4399|4406|4400|4417|4413|4401|4392|7682
1649317200000|2022-04-07 07:40:00|4407|4401|4401|4396|4430|4425|4401|4396|8919
1649317500000|2022-04-07 07:45:00|4403|4397|4421|4416|4425|4421|4395|4392|9874
1649317800000|2022-04-07 07:50:00|4422|4417|4467|4463|4467|4464|4419|4415|9530
1649318100000|2022-04-07 07:55:00|4466|4462|4448|4443|4468|4465|4437|4435|8015
1649318400000|2022-04-07 08:00:00|4449|4444|4439|4435|4457|4452|4436|4435|13064
1649318700000|2022-04-07 08:05:00|4440|4436|4461|4457|4469|4468|4436|4435|6170
1649319000000|2022-04-07 08:10:00|4462|4458|4449|4446|4479|4476|4448|4444|18048
1649319300000|2022-04-07 08:15:00|4450|4445|4454|4449|4461|4457|4446|4442|9944
1649319600000|2022-04-07 08:20:00|4455|4450|4443|4439|4464|4461|4439|4435|4543
1649319900000|2022-04-07 08:25:00|4442|4440|4447|4445|4454|4452|4437|4435|4821
1649320200000|2022-04-07 08:30:00|4448|4444|4465|4462|4465|4463|4445|4442|5831
1649320500000|2022-04-07 08:35:00|4466|4463|4471|4467|4479|4475|4457|4453|8164
1649320800000|2022-04-07 08:40:00|4470|4468|4475|4472|4487|4483|4465|4461|7723
1649321100000|2022-04-07 08:45:00|4476|4475|4499|4495|4500|4497|4471|4469|4577
1649321400000|2022-04-07 08:50:00|4498|4494|4513|4510|4514|4511|4498|4494|3303
1649321700000|2022-04-07 08:55:00|4512|4509|4539|4536|4542|4538|4503|4499|7746
1649322000000|2022-04-07 09:00:00|4541|4537|4529|4525|4545|4541|4529|4525|10597
1649322300000|2022-04-07 09:05:00|4528|4524|4514|4511|4529|4524|4498|4494|14930
1649322600000|2022-04-07 09:10:00|4515|4510|4522|4517|4539|4536|4514|4510|9338
1649322900000|2022-04-07 09:15:00|4521|4518|4527|4523|4531|4527|4506|4503|3448
1649323200000|2022-04-07 09:20:00|4528|4524|4525|4521|4537|4533|4516|4513|5817
1649323500000|2022-04-07 09:25:00|4524|4520|4539|4536|4545|4541|4523|4519|9772
1649323800000|2022-04-07 09:30:00|4540|4537|4550|4547|4555|4551|4540|4537|13635
1649324100000|2022-04-07 09:35:00|4552|4548|4534|4531|4560|4559|4523|4521|40321
1649324400000|2022-04-07 09:40:00|4535|4532|4543|4540|4552|4550|4528|4525|12035
1649324700000|2022-04-07 09:45:00|4541|4538|4544|4541|4553|4550|4535|4534|14506
1649325000000|2022-04-07 09:50:00|4543|4540|4537|4534|4544|4540|4517|4515|7522
1649325300000|2022-04-07 09:55:00|4536|4533|4532|4529|4547|4543|4528|4525|2958
1649325600000|2022-04-07 10:00:00|4531|4528|4532|4529|4539|4536|4527|4524|4531
1649325900000|2022-04-07 10:05:00|4531|4527|4513|4510|4532|4531|4505|4501|14681
1649326200000|2022-04-07 10:10:00|4514|4511|4508|4505|4517|4514|4498|4496|2778
1649326500000|2022-04-07 10:15:00|4507|4506|4526|4522|4528|4525|4507|4505|12234
1649326800000|2022-04-07 10:20:00|4527|4523|4521|4517|4529|4526|4519|4516|1509
1649327100000|2022-04-07 10:25:00|4522|4518|4521|4518|4523|4521|4516|4515|2281
1649327400000|2022-04-07 10:30:00|4520|4517|4515|4513|4520|4517|4506|4503|8838
1649327700000|2022-04-07 10:35:00|4514|4512|4492|4489|4517|4515|4491|4488|14221
1649328000000|2022-04-07 10:40:00|4491|4488|4490|4488|4496|4492|4483|4480|2527
1649328300000|2022-04-07 10:45:00|4489|4487|4494|4490|4496|4492|4484|4482|3732
1649328600000|2022-04-07 10:50:00|4495|4491|4484|4481|4497|4494|4484|4481|1726
1649328900000|2022-04-07 10:55:00|4483|4480|4484|4481|4489|4485|4478|4475|4339
1649329200000|2022-04-07 11:00:00|4481|4477|4462|4459|4486|4484|4461|4458|6687
1649329500000|2022-04-07 11:05:00|4461|4458|4505|4498|4550|4544|4452|4450|20662
1649329800000|2022-04-07 11:10:00|4506|4499|4488|4482|4513|4506|4476|4470|6794
1649330100000|2022-04-07 11:15:00|4489|4483|4482|4477|4491|4485|4477|4472|1767
1649330400000|2022-04-07 11:20:00|4481|4476|4474|4469|4484|4479|4470|4467|1229
1649330700000|2022-04-07 11:25:00|4473|4468|4466|4462|4473|4468|4463|4458|2701
1649331000000|2022-04-07 11:30:00|4467|4463|4456|4452|4470|4466|4453|4450|1819
1649331300000|2022-04-07 11:35:00|4457|4453|4466|4463|4471|4468|4455|4451|503
1649331600000|2022-04-07 11:40:00|4467|4464|4467|4465|4473|4470|4466|4462|1791
1649331900000|2022-04-07 11:45:00|4468|4466|4457|4454|4468|4466|4451|4450|4477
1649332200000|2022-04-07 11:50:00|4458|4455|4465|4462|4469|4466|4457|4453|800
1649332500000|2022-04-07 11:55:00|4466|4463|4456|4454|4466|4463|4451|4450|5305
1649332800000|2022-04-07 12:00:00|4457|4455|4457|4454|4459|4455|4447|4445|7452
1649333100000|2022-04-07 12:05:00|4458|4455|4446|4444|4463|4460|4441|4438|11615
1649333400000|2022-04-07 12:10:00|4445|4443|4437|4435|4452|4448|4437|4435|3269
1649333700000|2022-04-07 12:15:00|4436|4434|4436|4433|4445|4441|4415|4411|10240
1649334000000|2022-04-07 12:20:00|4437|4435|4431|4429|4444|4440|4428|4425|4452
1649334300000|2022-04-07 12:25:00|4432|4430|4415|4411|4435|4432|4407|4402|9124
1649334600000|2022-04-07 12:30:00|4414|4409|4404|4400|4419|4415|4403|4400|8063
1649334900000|2022-04-07 12:35:00|4405|4401|4410|4407|4413|4410|4401|4400|3893
1649335200000|2022-04-07 12:40:00|4412|4408|4383|4380|4413|4409|4383|4380|4049
1649335500000|2022-04-07 12:45:00|4384|4381|4388|4385|4395|4392|4373|4370|11932
1649335800000|2022-04-07 12:50:00|4387|4384|4380|4376|4403|4400|4365|4362|11370
1649336100000|2022-04-07 12:55:00|4379|4377|4392|4388|4406|4402|4377|4373|24469
1649336400000|2022-04-07 13:00:00|4393|4389|4413|4408|4425|4421|4390|4387|18583
1649336700000|2022-04-07 13:05:00|4412|4407|4400|4395|4415|4411|4398|4394|8832
1649337000000|2022-04-07 13:10:00|4398|4396|4403|4400|4405|4401|4390|4386|6708
1649337300000|2022-04-07 13:15:00|4402|4399|4391|4388|4403|4399|4388|4385|4884
1649337600000|2022-04-07 13:20:00|4390|4389|4358|4355|4390|4390|4357|4354|4371
1649337900000|2022-04-07 13:25:00|4359|4356|4372|4369|4375|4372|4357|4354|5456
1649338200000|2022-04-07 13:30:00|4373|4370|4436|4432|4440|4437|4373|4369|10685
1649338500000|2022-04-07 13:35:00|4435|4433|4443|4438|4466|4461|4434|4430|26376
1649338800000|2022-04-07 13:40:00|4442|4437|4436|4431|4457|4453|4434|4429|14645
1649339100000|2022-04-07 13:45:00|4437|4432|4408|4402|4443|4440|4405|4401|15879
1649339400000|2022-04-07 13:50:00|4409|4403|4404|4400|4409|4406|4382|4380|8991
1649339700000|2022-04-07 13:55:00|4403|4399|4408|4403|4422|4419|4399|4395|6860
1649340000000|2022-04-07 14:00:00|4409|4404|4400|4396|4419|4414|4396|4393|11595
1649340300000|2022-04-07 14:05:00|4401|4397|4412|4408|4423|4420|4401|4396|7504
1649340600000|2022-04-07 14:10:00|4411|4407|4429|4426|4440|4435|4403|4399|17277
1649340900000|2022-04-07 14:15:00|4428|4425|4410|4406|4430|4426|4401|4398|11707
1649341200000|2022-04-07 14:20:00|4408|4405|4415|4412|4417|4414|4405|4402|8980
1649341500000|2022-04-07 14:25:00|4416|4413|4405|4401|4425|4422|4399|4395|9019
1649341800000|2022-04-07 14:30:00|4403|4400|4404|4402|4425|4421|4399|4396|6689
1649342100000|2022-04-07 14:35:00|4405|4401|4387|4384|4416|4414|4378|4376|10433
1649342400000|2022-04-07 14:40:00|4388|4386|4369|4365|4389|4386|4366|4363|5770
1649342700000|2022-04-07 14:45:00|4370|4366|4331|4327|4378|4375|4330|4327|12042
1649343000000|2022-04-07 14:50:00|4332|4328|4359|4356|4360|4356|4332|4327|15563
1649343300000|2022-04-07 14:55:00|4360|4357|4330|4328|4370|4367|4326|4323|14536
1649343600000|2022-04-07 15:00:00|4329|4326|4333|4329|4363|4359|4328|4326|19590
1649343900000|2022-04-07 15:05:00|4332|4328|4317|4314|4334|4332|4317|4314|10677
1649344200000|2022-04-07 15:10:00|4316|4313|4288|4286|4317|4315|4288|4285|17685
1649344500000|2022-04-07 15:15:00|4287|4285|4279|4276|4287|4285|4274|4272|11515
1649344800000|2022-04-07 15:20:00|4278|4275|4286|4284|4288|4286|4275|4273|13147
1649345100000|2022-04-07 15:25:00|4285|4283|4268|4264|4286|4283|4263|4260|19160
1649401200000|2022-04-08 07:00:00|4349|4322|4299|4288|4352|4341|4281|4270|76411
1649401500000|2022-04-08 07:05:00|4298|4290|4309|4301|4311|4301|4240|4232|31531
1649401800000|2022-04-08 07:10:00|4310|4302|4303|4295|4317|4310|4285|4276|25655
1649402100000|2022-04-08 07:15:00|4307|4296|4303|4297|4322|4314|4295|4289|9379
1649402400000|2022-04-08 07:20:00|4302|4299|4257|4252|4302|4299|4255|4250|10486
1649402700000|2022-04-08 07:25:00|4256|4251|4237|4231|4256|4251|4217|4212|38564
1649403000000|2022-04-08 07:30:00|4238|4232|4224|4219|4241|4237|4218|4214|16714
1649403300000|2022-04-08 07:35:00|4223|4218|4227|4223|4236|4232|4214|4212|11671
1649403600000|2022-04-08 07:40:00|4226|4221|4236|4232|4240|4234|4210|4208|16547
1649403900000|2022-04-08 07:45:00|4235|4230|4218|4216|4236|4231|4214|4212|15831
1649404200000|2022-04-08 07:50:00|4220|4217|4221|4218|4235|4231|4215|4213|7983
1649404500000|2022-04-08 07:55:00|4223|4219|4197|4195|4225|4223|4197|4194|27017
1649404800000|2022-04-08 08:00:00|4196|4194|4168|4163|4200|4195|4159|4156|34239
1649405100000|2022-04-08 08:05:00|4169|4164|4154|4151|4169|4165|4152|4150|8675
1649405400000|2022-04-08 08:10:00|4153|4150|4142|4140|4155|4151|4134|4132|11927
1649405700000|2022-04-08 08:15:00|4146|4145|4163|4160|4166|4162|4144|4142|22471
1649406000000|2022-04-08 08:20:00|4164|4161|4185|4181|4204|4200|4164|4160|18050
1649406300000|2022-04-08 08:25:00|4184|4180|4176|4174|4187|4181|4163|4160|9984
1649406600000|2022-04-08 08:30:00|4177|4175|4191|4187|4194|4191|4177|4174|3368
1649406900000|2022-04-08 08:35:00|4193|4188|4195|4192|4204|4201|4186|4183|4793
1649407200000|2022-04-08 08:40:00|4197|4193|4200|4195|4215|4211|4185|4181|9944
1649407500000|2022-04-08 08:45:00|4199|4196|4206|4202|4208|4204|4193|4188|7835
1649407800000|2022-04-08 08:50:00|4205|4201|4189|4186|4206|4202|4189|4185|8943
1649408100000|2022-04-08 08:55:00|4188|4185|4168|4164|4191|4189|4162|4158|10838
1649408400000|2022-04-08 09:00:00|4166|4165|4156|4153|4172|4171|4148|4146|10980
1649408700000|2022-04-08 09:05:00|4155|4154|4156|4154|4165|4161|4151|4147|5564
1649409000000|2022-04-08 09:10:00|4155|4153|4146|4144|4158|4155|4146|4143|6979
1649409300000|2022-04-08 09:15:00|4147|4145|4145|4141|4158|4155|4143|4140|5269
1649409600000|2022-04-08 09:20:00|4146|4142|4149|4146|4150|4149|4141|4138|8261
1649409900000|2022-04-08 09:25:00|4148|4145|4135|4133|4149|4146|4128|4126|9162
1649410200000|2022-04-08 09:30:00|4134|4132|4127|4126|4140|4137|4127|4125|4401
1649410500000|2022-04-08 09:35:00|4128|4127|4119|4116|4130|4127|4113|4110|7346
1649410800000|2022-04-08 09:40:00|4118|4117|4125|4122|4133|4130|4110|4106|11282
1649411100000|2022-04-08 09:45:00|4126|4123|4145|4143|4145|4143|4121|4118|7042
1649411400000|2022-04-08 09:50:00|4144|4144|4150|4148|4164|4161|4142|4141|8143
1649411700000|2022-04-08 09:55:00|4151|4147|4135|4133|4153|4150|4134|4133|7880
1649412000000|2022-04-08 10:00:00|4134|4132|4160|4158|4164|4161|4129|4126|9088
1649412300000|2022-04-08 10:05:00|4161|4159|4165|4163|4174|4170|4161|4157|6474
1649412600000|2022-04-08 10:10:00|4164|4162|4167|4164|4187|4182|4162|4160|18261
1649412900000|2022-04-08 10:15:00|4166|4165|4169|4165|4178|4175|4160|4158|11550
1649413200000|2022-04-08 10:20:00|4168|4166|4170|4169|4181|4178|4166|4162|7122
1649413500000|2022-04-08 10:25:00|4171|4170|4188|4186|4191|4188|4168|4165|10891
1649413800000|2022-04-08 10:30:00|4187|4185|4176|4174|4187|4185|4171|4169|7962
1649414100000|2022-04-08 10:35:00|4177|4175|4181|4178|4182|4179|4171|4169|3026
1649414400000|2022-04-08 10:40:00|4182|4179|4176|4173|4186|4183|4176|4173|2458
1649414700000|2022-04-08 10:45:00|4175|4172|4184|4182|4187|4183|4171|4169|2485
1649415000000|2022-04-08 10:50:00|4183|4181|4192|4190|4196|4193|4182|4179|3601
1649415300000|2022-04-08 10:55:00|4191|4189|4185|4184|4193|4191|4183|4180|5412
1649415600000|2022-04-08 11:00:00|4188|4185|4189|4187|4195|4193|4187|4184|15325
1649415900000|2022-04-08 11:05:00|4190|4188|4187|4185|4195|4192|4187|4184|3320
1649416200000|2022-04-08 11:10:00|4188|4186|4182|4180|4198|4197|4181|4179|9486
1649416500000|2022-04-08 11:15:00|4181|4181|4190|4187|4195|4193|4180|4177|6262
1649416800000|2022-04-08 11:20:00|4191|4188|4203|4201|4210|4207|4190|4187|9488
1649417100000|2022-04-08 11:25:00|4202|4200|4209|4206|4223|4218|4199|4197|31525
1649417400000|2022-04-08 11:30:00|4208|4204|4201|4199|4213|4210|4199|4197|13640
1649417700000|2022-04-08 11:35:00|4202|4200|4202|4200|4210|4208|4198|4196|9281
1649418000000|2022-04-08 11:40:00|4201|4199|4207|4205|4215|4212|4190|4189|13025
1649418300000|2022-04-08 11:45:00|4206|4204|4215|4214|4223|4220|4203|4201|14307
1649418600000|2022-04-08 11:50:00|4216|4213|4221|4218|4224|4222|4204|4202|15942
1649418900000|2022-04-08 11:55:00|4220|4219|4216|4215|4225|4223|4216|4214|5450
1649419200000|2022-04-08 12:00:00|4217|4214|4235|4232|4244|4241|4211|4210|60610
1649419500000|2022-04-08 12:05:00|4234|4233|4265|4262|4267|4264|4234|4232|16401
1649419800000|2022-04-08 12:10:00|4264|4263|4219|4216|4268|4266|4211|4208|20671
1649420100000|2022-04-08 12:15:00|4222|4217|4200|4197|4227|4224|4187|4183|28039
1649420400000|2022-04-08 12:20:00|4202|4198|4201|4198|4219|4214|4199|4196|5379
1649420700000|2022-04-08 12:25:00|4200|4199|4204|4201|4211|4209|4195|4192|9248
1649421000000|2022-04-08 12:30:00|4203|4200|4202|4200|4208|4205|4193|4190|10042
1649421300000|2022-04-08 12:35:00|4201|4199|4205|4202|4217|4214|4199|4197|9388
1649421600000|2022-04-08 12:40:00|4204|4201|4168|4165|4204|4201|4167|4165|23614
1649421900000|2022-04-08 12:45:00|4167|4164|4167|4164|4178|4175|4164|4160|2679
1649422200000|2022-04-08 12:50:00|4166|4167|4158|4154|4174|4171|4154|4152|9520
1649422500000|2022-04-08 12:55:00|4159|4155|4152|4150|4164|4161|4152|4150|3047
1649422800000|2022-04-08 13:00:00|4153|4151|4143|4139|4161|4157|4138|4134|4894
1649423100000|2022-04-08 13:05:00|4145|4140|4159|4157|4161|4158|4143|4140|12309
1649423400000|2022-04-08 13:10:00|4158|4156|4152|4150|4159|4156|4151|4150|7407
1649423700000|2022-04-08 13:15:00|4153|4151|4159|4156|4165|4162|4153|4151|3364
1649424000000|2022-04-08 13:20:00|4158|4157|4152|4151|4159|4157|4151|4150|5626
1649424300000|2022-04-08 13:25:00|4153|4152|4117|4114|4159|4156|4115|4112|15630
1649424600000|2022-04-08 13:30:00|4116|4113|4117|4114|4133|4130|4108|4105|13717
1649424900000|2022-04-08 13:35:00|4116|4113|4113|4110|4132|4128|4107|4105|19101
1649425200000|2022-04-08 13:40:00|4112|4109|4112|4108|4117|4114|4102|4100|8645
1649425500000|2022-04-08 13:45:00|4111|4107|4132|4129|4140|4137|4106|4103|18404
1649425800000|2022-04-08 13:50:00|4133|4130|4125|4122|4139|4135|4119|4115|5150
1649426100000|2022-04-08 13:55:00|4124|4121|4093|4090|4125|4123|4093|4090|10792
1649426400000|2022-04-08 14:00:00|4092|4088|4128|4125|4131|4127|4090|4087|14297
1649426700000|2022-04-08 14:05:00|4129|4124|4123|4121|4130|4127|4104|4100|12855
1649427000000|2022-04-08 14:10:00|4124|4123|4115|4112|4127|4124|4094|4091|14900
1649427300000|2022-04-08 14:15:00|4116|4113|4111|4108|4120|4118|4103|4101|18301
1649427600000|2022-04-08 14:20:00|4110|4109|4137|4135|4148|4146|4110|4107|11775
1649427900000|2022-04-08 14:25:00|4139|4136|4148|4146|4151|4150|4134|4131|7066
1649428200000|2022-04-08 14:30:00|4147|4145|4143|4141|4150|4148|4140|4138|6445
1649428500000|2022-04-08 14:35:00|4144|4142|4119|4117|4144|4143|4119|4117|5854
1649428800000|2022-04-08 14:40:00|4118|4116|4114|4111|4126|4124|4108|4104|10076
1649429100000|2022-04-08 14:45:00|4113|4110|4093|4091|4113|4110|4093|4090|23608
1649429400000|2022-04-08 14:50:00|4095|4092|4111|4109|4120|4118|4094|4091|5465
1649429700000|2022-04-08 14:55:00|4112|4110|4114|4112|4125|4122|4106|4104|13504
1649430000000|2022-04-08 15:00:00|4113|4111|4117|4115|4124|4122|4108|4105|12741
1649430300000|2022-04-08 15:05:00|4118|4116|4113|4110|4128|4126|4107|4104|9181
1649430600000|2022-04-08 15:10:00|4114|4111|4118|4116|4123|4120|4114|4110|10027
1649430900000|2022-04-08 15:15:00|4119|4117|4123|4122|4124|4122|4111|4109|11577
1649431200000|2022-04-08 15:20:00|4122|4121|4102|4100|4127|4126|4102|4100|9954
1649431500000|2022-04-08 15:25:00|4101|4101|4112|4109|4113|4110|4098|4096|18706
1649055600000|2022-04-04 07:00:00|4640|4600|4683|4676|4691|4681|4600|4592|99243
1649055900000|2022-04-04 07:05:00|4682|4675|4721|4715|4750|4745|4636|4630|85532
1649056200000|2022-04-04 07:10:00|4726|4716|4698|4691|4773|4763|4689|4685|78418
1649056500000|2022-04-04 07:15:00|4697|4686|4704|4697|4735|4729|4660|4650|31475
1649056800000|2022-04-04 07:20:00|4703|4696|4648|4640|4718|4711|4614|4612|35615
1649057100000|2022-04-04 07:25:00|4645|4638|4669|4665|4673|4667|4615|4612|38899
1649057400000|2022-04-04 07:30:00|4670|4666|4739|4734|4758|4753|4670|4666|60723
1649057700000|2022-04-04 07:35:00|4740|4735|4670|4666|4745|4740|4658|4650|46854
1649058000000|2022-04-04 07:40:00|4669|4665|4652|4644|4693|4684|4642|4640|35408
1649058300000|2022-04-04 07:45:00|4653|4645|4648|4642|4668|4661|4632|4627|35879
1649058600000|2022-04-04 07:50:00|4647|4641|4563|4560|4655|4649|4553|4551|92900
1649058900000|2022-04-04 07:55:00|4561|4559|4555|4550|4582|4575|4511|4510|60645
1649059200000|2022-04-04 08:00:00|4558|4551|4575|4570|4599|4594|4550|4545|69551
1649059500000|2022-04-04 08:05:00|4574|4566|4553|4544|4615|4610|4547|4540|48964
1649059800000|2022-04-04 08:10:00|4552|4543|4609|4602|4614|4609|4527|4519|51118
1649060100000|2022-04-04 08:15:00|4608|4603|4587|4580|4620|4616|4575|4567|11258
1649060400000|2022-04-04 08:20:00|4588|4581|4650|4646|4657|4649|4585|4580|16471
1649060700000|2022-04-04 08:25:00|4651|4647|4643|4639|4661|4653|4619|4613|28703
1649061000000|2022-04-04 08:30:00|4642|4640|4637|4632|4648|4642|4623|4617|18117
1649061300000|2022-04-04 08:35:00|4636|4631|4637|4633|4642|4638|4617|4613|12531
1649061600000|2022-04-04 08:40:00|4635|4634|4607|4602|4636|4634|4599|4592|10243
1649061900000|2022-04-04 08:45:00|4606|4601|4613|4608|4620|4616|4592|4590|5507
1649062200000|2022-04-04 08:50:00|4614|4609|4641|4635|4643|4638|4610|4605|20247
1649062500000|2022-04-04 08:55:00|4640|4634|4631|4627|4640|4637|4622|4620|21498
1649062800000|2022-04-04 09:00:00|4630|4626|4605|4601|4632|4628|4593|4590|28400
1649063100000|2022-04-04 09:05:00|4606|4603|4604|4601|4623|4618|4593|4590|37189
1649063400000|2022-04-04 09:10:00|4606|4602|4612|4609|4620|4615|4595|4590|21469
1649063700000|2022-04-04 09:15:00|4611|4608|4604|4600|4619|4615|4589|4585|23645
1649064000000|2022-04-04 09:20:00|4605|4601|4607|4604|4610|4608|4603|4600|8894
1649064300000|2022-04-04 09:25:00|4608|4605|4605|4602|4615|4614|4600|4597|21924
1649064600000|2022-04-04 09:30:00|4603|4601|4607|4603|4609|4606|4596|4592|7262
1649064900000|2022-04-04 09:35:00|4606|4604|4610|4606|4613|4611|4601|4598|30634
1649065200000|2022-04-04 09:40:00|4609|4607|4610|4606|4617|4616|4602|4599|49167
1649065500000|2022-04-04 09:45:00|4609|4605|4592|4589|4610|4608|4590|4587|12010
1649065800000|2022-04-04 09:50:00|4593|4590|4601|4599|4608|4605|4577|4576|15498
1649066100000|2022-04-04 09:55:00|4600|4598|4608|4606|4609|4608|4598|4594|18807
1649066400000|2022-04-04 10:00:00|4607|4607|4600|4597|4609|4608|4598|4597|16210
1649066700000|2022-04-04 10:05:00|4601|4598|4606|4603|4609|4608|4601|4598|5398
1649067000000|2022-04-04 10:10:00|4605|4602|4601|4598|4606|4603|4594|4592|12449
1649067300000|2022-04-04 10:15:00|4602|4599|4602|4598|4605|4603|4592|4590|13218
1649067600000|2022-04-04 10:20:00|4601|4599|4588|4585|4624|4621|4587|4583|53294
1649067900000|2022-04-04 10:25:00|4587|4584|4594|4590|4599|4595|4574|4570|22356
1649068200000|2022-04-04 10:30:00|4595|4591|4600|4596|4613|4610|4593|4589|26604
1649068500000|2022-04-04 10:35:00|4601|4597|4590|4586|4605|4604|4590|4586|7750
1649068800000|2022-04-04 10:40:00|4591|4587|4582|4579|4595|4592|4578|4574|8330
1649069100000|2022-04-04 10:45:00|4583|4578|4543|4540|4585|4581|4540|4535|29654
1649069400000|2022-04-04 10:50:00|4542|4539|4532|4528|4549|4545|4523|4520|18699
1649069700000|2022-04-04 10:55:00|4533|4529|4555|4549|4555|4549|4525|4521|24061
1649070000000|2022-04-04 11:00:00|4554|4543|4560|4555|4562|4560|4540|4536|12526
1649070300000|2022-04-04 11:05:00|4561|4556|4579|4573|4583|4580|4554|4549|28975
1649070600000|2022-04-04 11:10:00|4580|4574|4570|4566|4586|4581|4565|4561|9263
1649070900000|2022-04-04 11:15:00|4569|4565|4590|4586|4600|4594|4568|4563|10339
1649071200000|2022-04-04 11:20:00|4591|4587|4587|4584|4607|4601|4582|4578|9909
1649071500000|2022-04-04 11:25:00|4586|4582|4551|4547|4586|4582|4551|4547|13005
1649071800000|2022-04-04 11:30:00|4550|4546|4557|4553|4573|4570|4550|4546|4476
1649072100000|2022-04-04 11:35:00|4558|4554|4543|4538|4560|4556|4533|4530|15445
1649072400000|2022-04-04 11:40:00|4541|4537|4540|4535|4541|4537|4526|4521|5749
1649072700000|2022-04-04 11:45:00|4539|4534|4545|4542|4550|4549|4533|4529|7104
1649073000000|2022-04-04 11:50:00|4544|4541|4551|4548|4552|4548|4537|4533|3644
1649073300000|2022-04-04 11:55:00|4550|4547|4584|4581|4587|4584|4544|4541|13329
1649073600000|2022-04-04 12:00:00|4583|4579|4603|4599|4607|4604|4578|4574|10388
1649073900000|2022-04-04 12:05:00|4602|4598|4571|4567|4602|4598|4569|4566|22027
1649074200000|2022-04-04 12:10:00|4570|4566|4563|4559|4581|4577|4557|4554|24925
1649074500000|2022-04-04 12:15:00|4562|4558|4558|4556|4569|4565|4556|4552|12624
1649074800000|2022-04-04 12:20:00|4557|4555|4571|4568|4571|4569|4550|4548|4983
1649075100000|2022-04-04 12:25:00|4570|4567|4577|4574|4581|4577|4567|4564|6403
1649075400000|2022-04-04 12:30:00|4578|4575|4592|4590|4597|4594|4578|4574|5419
1649075700000|2022-04-04 12:35:00|4591|4589|4614|4610|4615|4612|4588|4585|17408
1649076000000|2022-04-04 12:40:00|4613|4611|4609|4606|4624|4621|4600|4597|4395
1649076300000|2022-04-04 12:45:00|4610|4607|4574|4570|4613|4609|4572|4568|11026
1649076600000|2022-04-04 12:50:00|4572|4569|4586|4582|4602|4597|4560|4556|7107
1649076900000|2022-04-04 12:55:00|4587|4581|4596|4592|4596|4593|4579|4577|3341
1649077200000|2022-04-04 13:00:00|4595|4591|4600|4596|4607|4603|4591|4588|6811
1649077500000|2022-04-04 13:05:00|4599|4595|4602|4598|4602|4598|4587|4584|6499
1649077800000|2022-04-04 13:10:00|4601|4599|4605|4601|4621|4618|4601|4599|10768
1649078100000|2022-04-04 13:15:00|4604|4602|4579|4577|4611|4607|4579|4576|15179
1649078400000|2022-04-04 13:20:00|4578|4575|4576|4572|4583|4579|4568|4565|10344
1649078700000|2022-04-04 13:25:00|4575|4573|4577|4573|4596|4592|4574|4571|9343
1649079000000|2022-04-04 13:30:00|4576|4572|4568|4564|4585|4584|4561|4556|19252
1649079300000|2022-04-04 13:35:00|4569|4566|4579|4577|4590|4586|4569|4566|45851
1649079600000|2022-04-04 13:40:00|4580|4576|4574|4571|4586|4583|4563|4560|38446
1649079900000|2022-04-04 13:45:00|4575|4572|4598|4595|4605|4603|4573|4571|65084
1649080200000|2022-04-04 13:50:00|4599|4596|4610|4605|4617|4614|4597|4594|34695
1649080500000|2022-04-04 13:55:00|4609|4606|4608|4605|4613|4610|4597|4593|14994
1649080800000|2022-04-04 14:00:00|4607|4603|4582|4579|4609|4606|4581|4578|18253
1649081100000|2022-04-04 14:05:00|4581|4578|4569|4565|4581|4578|4563|4560|11775
1649081400000|2022-04-04 14:10:00|4570|4566|4571|4567|4579|4577|4562|4560|14287
1649081700000|2022-04-04 14:15:00|4570|4568|4574|4572|4578|4576|4566|4563|9324
1649082000000|2022-04-04 14:20:00|4575|4573|4596|4593|4601|4598|4573|4570|35826
1649082300000|2022-04-04 14:25:00|4595|4594|4603|4601|4613|4610|4591|4589|17034
1649082600000|2022-04-04 14:30:00|4602|4599|4590|4587|4605|4604|4587|4584|16413
1649082900000|2022-04-04 14:35:00|4591|4586|4588|4585|4593|4590|4581|4577|4042
1649083200000|2022-04-04 14:40:00|4587|4586|4582|4579|4587|4586|4568|4564|7272
1649083500000|2022-04-04 14:45:00|4583|4580|4607|4604|4607|4606|4580|4576|16085
1649083800000|2022-04-04 14:50:00|4606|4603|4605|4602|4610|4608|4601|4599|13048
1649084100000|2022-04-04 14:55:00|4606|4603|4607|4604|4608|4607|4599|4597|16921
1649084400000|2022-04-04 15:00:00|4603|4603|4607|4605|4609|4608|4600|4599|15893
1649084700000|2022-04-04 15:05:00|4606|4604|4603|4601|4615|4612|4601|4599|24034
1649085000000|2022-04-04 15:10:00|4602|4600|4601|4600|4606|4604|4595|4592|11004
1649085300000|2022-04-04 15:15:00|4600|4599|4602|4599|4603|4601|4594|4592|9680
1649085600000|2022-04-04 15:20:00|4601|4598|4604|4602|4606|4604|4599|4597|14379
1649085900000|2022-04-04 15:25:00|4605|4603|4615|4612|4615|4614|4596|4593|57643
1649142000000|2022-04-05 07:00:00|4650|4636|4638|4627|4680|4668|4611|4600|47439
1649142300000|2022-04-05 07:05:00|4641|4628|4600|4590|4659|4649|4583|4573|21841
1649142600000|2022-04-05 07:10:00|4599|4591|4629|4623|4630|4626|4576|4572|17007
1649142900000|2022-04-05 07:15:00|4628|4624|4717|4710|4734|4726|4626|4621|18345
1649143200000|2022-04-05 07:20:00|4718|4711|4744|4739|4750|4745|4710|4706|114903
1649143500000|2022-04-05 07:25:00|4743|4740|4749|4744|4760|4754|4726|4721|91863
1649143800000|2022-04-05 07:30:00|4750|4745|4760|4759|4765|4764|4746|4742|60647
1649144100000|2022-04-05 07:35:00|4762|4760|4765|4760|4788|4784|4759|4752|48810
1649144400000|2022-04-05 07:40:00|4764|4759|4783|4779|4796|4792|4756|4751|46040
1649144700000|2022-04-05 07:45:00|4782|4778|4810|4806|4812|4811|4778|4774|43058
1649145000000|2022-04-05 07:50:00|4809|4804|4758|4752|4810|4805|4756|4750|38340
1649145300000|2022-04-05 07:55:00|4759|4753|4782|4777|4799|4796|4746|4743|12728
1649145600000|2022-04-05 08:00:00|4781|4778|4796|4791|4806|4799|4778|4774|44687
1649145900000|2022-04-05 08:05:00|4798|4792|4810|4806|4812|4811|4781|4775|23310
1649146200000|2022-04-05 08:10:00|4812|4807|4807|4802|4822|4820|4801|4797|35174
1649146500000|2022-04-05 08:15:00|4806|4801|4797|4794|4810|4805|4774|4769|14927
1649146800000|2022-04-05 08:20:00|4798|4793|4799|4797|4807|4802|4786|4781|4791
1649147100000|2022-04-05 08:25:00|4800|4798|4796|4792|4818|4814|4793|4788|24469
1649147400000|2022-04-05 08:30:00|4797|4793|4818|4816|4818|4816|4795|4789|32093
1649147700000|2022-04-05 08:35:00|4820|4817|4818|4814|4830|4826|4810|4806|28000
1649148000000|2022-04-05 08:40:00|4821|4815|4836|4834|4840|4839|4809|4806|45000
1649148300000|2022-04-05 08:45:00|4835|4833|4826|4821|4840|4839|4822|4820|18307
1649148600000|2022-04-05 08:50:00|4825|4822|4844|4841|4850|4849|4825|4822|50533
1649148900000|2022-04-05 08:55:00|4843|4842|4850|4848|4859|4857|4839|4837|48042
1649149200000|2022-04-05 09:00:00|4849|4847|4846|4844|4855|4853|4827|4824|60812
1649149500000|2022-04-05 09:05:00|4847|4845|4860|4858|4860|4858|4844|4843|17241
1649149800000|2022-04-05 09:10:00|4850|4849|4864|4860|4870|4869|4835|4830|71064
1649150100000|2022-04-05 09:15:00|4865|4861|4879|4874|4880|4878|4863|4860|32239
1649150400000|2022-04-05 09:20:00|4878|4875|4890|4885|4912|4910|4872|4870|86855
1649150700000|2022-04-05 09:25:00|4889|4886|4880|4877|4899|4898|4874|4872|30717
1649151000000|2022-04-05 09:30:00|4881|4878|4889|4885|4908|4906|4881|4878|37125
1649151300000|2022-04-05 09:35:00|4888|4884|4895|4892|4900|4899|4876|4873|35764
1649151600000|2022-04-05 09:40:00|4897|4894|4894|4890|4910|4909|4891|4886|21060
1649151900000|2022-04-05 09:45:00|4893|4889|4907|4905|4910|4909|4892|4889|15413
1649152200000|2022-04-05 09:50:00|4906|4904|4905|4901|4909|4906|4893|4890|13369
1649152500000|2022-04-05 09:55:00|4906|4902|4900|4896|4910|4909|4887|4884|24465
1649152800000|2022-04-05 10:00:00|4899|4897|4896|4893|4905|4904|4888|4885|9401
1649153100000|2022-04-05 10:05:00|4895|4894|4876|4873|4903|4901|4872|4868|16562
1649153400000|2022-04-05 10:10:00|4877|4874|4877|4874|4884|4882|4858|4852|14077
1649153700000|2022-04-05 10:15:00|4876|4873|4888|4884|4889|4887|4875|4871|5714
1649154000000|2022-04-05 10:20:00|4887|4885|4840|4836|4893|4890|4826|4822|32639
1649154300000|2022-04-05 10:25:00|4836|4835|4842|4840|4860|4856|4827|4825|14549
1649154600000|2022-04-05 10:30:00|4843|4841|4840|4836|4860|4856|4837|4833|8361
1649154900000|2022-04-05 10:35:00|4839|4835|4850|4849|4856|4853|4826|4823|17761
1649155200000|2022-04-05 10:40:00|4849|4848|4863|4859|4880|4876|4845|4842|34231
1649155500000|2022-04-05 10:45:00|4862|4857|4853|4851|4866|4863|4849|4844|9889
1649155800000|2022-04-05 10:50:00|4852|4850|4849|4846|4863|4861|4840|4838|10958
1649156100000|2022-04-05 10:55:00|4848|4847|4851|4849|4855|4852|4842|4839|14585
1649156400000|2022-04-05 11:00:00|4853|4850|4869|4866|4877|4873|4837|4835|20848
1649156700000|2022-04-05 11:05:00|4870|4867|4890|4887|4896|4892|4869|4865|46829
1649157000000|2022-04-05 11:10:00|4892|4888|4880|4878|4900|4899|4869|4865|34751
1649157300000|2022-04-05 11:15:00|4883|4879|4879|4877|4900|4896|4873|4870|21991
1649157600000|2022-04-05 11:20:00|4878|4876|4855|4853|4884|4881|4841|4837|16845
1649157900000|2022-04-05 11:25:00|4856|4854|4863|4861|4878|4875|4856|4854|13765
1649158200000|2022-04-05 11:30:00|4862|4860|4859|4856|4863|4860|4844|4841|11852
1649158500000|2022-04-05 11:35:00|4860|4857|4872|4870|4880|4877|4856|4853|5502
1649158800000|2022-04-05 11:40:00|4873|4869|4900|4897|4910|4909|4872|4869|31383
1649159100000|2022-04-05 11:45:00|4899|4896|4890|4886|4900|4897|4883|4881|15583
1649159400000|2022-04-05 11:50:00|4889|4885|4883|4881|4890|4885|4867|4863|6236
1649159700000|2022-04-05 11:55:00|4884|4882|4873|4870|4900|4898|4872|4869|21210
1649160000000|2022-04-05 12:00:00|4874|4871|4884|4881|4892|4889|4867|4866|7406
1649160300000|2022-04-05 12:05:00|4883|4880|4848|4845|4883|4880|4847|4844|8756
1649160600000|2022-04-05 12:10:00|4849|4846|4853|4850|4867|4863|4836|4832|13978
1649160900000|2022-04-05 12:15:00|4852|4849|4865|4863|4881|4878|4840|4838|18519
1649161200000|2022-04-05 12:20:00|4864|4862|4874|4871|4890|4885|4862|4858|38724
1649161500000|2022-04-05 12:25:00|4873|4870|4850|4847|4876|4874|4848|4845|15295
1649161800000|2022-04-05 12:30:00|4849|4846|4872|4870|4882|4878|4843|4837|10644
1649162100000|2022-04-05 12:35:00|4871|4869|4868|4866|4883|4881|4865|4861|10424
1649162400000|2022-04-05 12:40:00|4867|4865|4876|4873|4876|4874|4859|4857|8204
1649162700000|2022-04-05 12:45:00|4875|4874|4873|4871|4885|4882|4872|4869|8225
1649163000000|2022-04-05 12:50:00|4872|4872|4887|4884|4890|4887|4856|4852|29036
1649163300000|2022-04-05 12:55:00|4886|4885|4875|4873|4892|4888|4864|4862|12070
1649163600000|2022-04-05 13:00:00|4876|4875|4889|4885|4890|4888|4876|4875|8577
1649163900000|2022-04-05 13:05:00|4888|4884|4888|4884|4900|4898|4871|4869|33526
1649164200000|2022-04-05 13:10:00|4885|4883|4886|4883|4890|4889|4880|4878|18521
1649164500000|2022-04-05 13:15:00|4887|4884|4890|4887|4904|4902|4887|4884|40229
1649164800000|2022-04-05 13:20:00|4891|4886|4881|4879|4896|4893|4867|4864|15819
1649165100000|2022-04-05 13:25:00|4880|4877|4864|4861|4882|4881|4856|4852|25814
1649165400000|2022-04-05 13:30:00|4865|4862|4833|4830|4870|4869|4830|4826|43192
1649165700000|2022-04-05 13:35:00|4834|4831|4848|4844|4877|4875|4831|4827|44505
1649166000000|2022-04-05 13:40:00|4849|4845|4850|4846|4866|4861|4844|4840|24631
1649166300000|2022-04-05 13:45:00|4852|4847|4850|4848|4859|4856|4837|4836|19962
1649166600000|2022-04-05 13:50:00|4852|4849|4832|4829|4852|4850|4813|4812|27868
1649166900000|2022-04-05 13:55:00|4833|4830|4860|4857|4860|4859|4828|4825|15631
1649167200000|2022-04-05 14:00:00|4859|4858|4830|4828|4860|4859|4826|4824|18515
1649167500000|2022-04-05 14:05:00|4829|4827|4824|4820|4829|4827|4805|4803|64482
1649167800000|2022-04-05 14:10:00|4823|4819|4830|4827|4834|4830|4811|4808|36482
1649168100000|2022-04-05 14:15:00|4829|4826|4834|4832|4835|4833|4808|4804|23620
1649168400000|2022-04-05 14:20:00|4835|4833|4848|4845|4860|4859|4826|4825|61728
1649168700000|2022-04-05 14:25:00|4847|4846|4859|4856|4865|4862|4846|4844|25721
1649169000000|2022-04-05 14:30:00|4858|4855|4854|4853|4867|4864|4825|4824|18065
1649169300000|2022-04-05 14:35:00|4856|4852|4818|4815|4860|4856|4815|4814|27834
1649169600000|2022-04-05 14:40:00|4819|4816|4830|4828|4844|4841|4815|4813|25562
1649169900000|2022-04-05 14:45:00|4829|4827|4832|4829|4847|4844|4824|4822|17320
1649170200000|2022-04-05 14:50:00|4831|4830|4847|4845|4851|4848|4817|4816|20232
1649170500000|2022-04-05 14:55:00|4846|4844|4848|4846|4852|4850|4826|4824|13450
1649170800000|2022-04-05 15:00:00|4849|4847|4825|4822|4851|4849|4820|4819|23020
1649171100000|2022-04-05 15:05:00|4824|4823|4820|4818|4832|4829|4816|4815|19024
1649171400000|2022-04-05 15:10:00|4819|4817|4814|4812|4823|4821|4809|4807|12991
1649171700000|2022-04-05 15:15:00|4815|4813|4827|4825|4833|4830|4814|4812|24436
1649172000000|2022-04-05 15:20:00|4826|4823|4827|4825|4836|4834|4824|4822|37354
1649172300000|2022-04-05 15:25:00|4828|4826|4830|4828|4831|4829|4819|4817|27797
1649228400000|2022-04-06 07:00:00|4820|4811|4767|4755|4830|4820|4706|4700|43278
1649228700000|2022-04-06 07:05:00|4770|4756|4718|4705|4777|4764|4713|4705|13194
1649229000000|2022-04-06 07:10:00|4717|4703|4748|4738|4768|4757|4689|4680|26430
1649229300000|2022-04-06 07:15:00|4745|4737|4738|4731|4765|4755|4727|4724|9141
1649229600000|2022-04-06 07:20:00|4737|4730|4724|4716|4737|4731|4692|4683|9657
1649229900000|2022-04-06 07:25:00|4723|4717|4746|4741|4750|4749|4713|4705|11446
1649230200000|2022-04-06 07:30:00|4747|4740|4680|4672|4752|4746|4674|4667|20524
1649230500000|2022-04-06 07:35:00|4678|4670|4690|4685|4706|4700|4664|4658|18670
1649230800000|2022-04-06 07:40:00|4692|4686|4656|4653|4705|4699|4654|4650|26277
1649231100000|2022-04-06 07:45:00|4655|4651|4662|4656|4665|4661|4646|4643|18691
1649231400000|2022-04-06 07:50:00|4660|4655|4656|4649|4678|4670|4646|4645|5859
1649231700000|2022-04-06 07:55:00|4655|4650|4633|4630|4659|4653|4631|4630|23251
1649232000000|2022-04-06 08:00:00|4634|4629|4653|4648|4663|4658|4623|4620|16975
1649232300000|2022-04-06 08:05:00|4654|4649|4635|4631|4664|4662|4634|4629|6965
1649232600000|2022-04-06 08:10:00|4634|4629|4609|4605|4639|4634|4604|4602|16997
1649232900000|2022-04-06 08:15:00|4608|4604|4627|4623|4635|4631|4607|4601|12343
1649233200000|2022-04-06 08:20:00|4626|4622|4593|4591|4627|4622|4593|4591|7562
1649233500000|2022-04-06 08:25:00|4575|4568|4590|4587|4605|4602|4570|4564|25045
1649233800000|2022-04-06 08:30:00|4592|4586|4567|4563|4603|4598|4567|4562|7444
1649234100000|2022-04-06 08:35:00|4568|4564|4597|4592|4598|4593|4568|4563|17230
1649234400000|2022-04-06 08:40:00|4596|4593|4589|4586|4620|4614|4581|4577|14941
1649234700000|2022-04-06 08:45:00|4590|4587|4611|4606|4616|4611|4587|4582|5081
1649235000000|2022-04-06 08:50:00|4610|4605|4633|4630|4637|4633|4608|4604|16424
1649235300000|2022-04-06 08:55:00|4634|4628|4630|4626|4634|4628|4617|4613|19788
1649235600000|2022-04-06 09:00:00|4631|4627|4612|4608|4637|4633|4604|4601|19967
1649235900000|2022-04-06 09:05:00|4613|4609|4598|4595|4614|4610|4585|4582|18125
1649236200000|2022-04-06 09:10:00|4599|4596|4591|4590|4615|4612|4583|4580|21114
1649236500000|2022-04-06 09:15:00|4590|4588|4598|4595|4611|4608|4588|4584|10192
1649236800000|2022-04-06 09:20:00|4599|4594|4580|4577|4599|4594|4574|4570|13135
1649237100000|2022-04-06 09:25:00|4581|4578|4575|4570|4585|4583|4571|4567|1642
1649237400000|2022-04-06 09:30:00|4574|4571|4590|4586|4594|4590|4574|4571|2632
1649237700000|2022-04-06 09:35:00|4591|4587|4584|4580|4595|4591|4582|4580|2391
1649238000000|2022-04-06 09:40:00|4585|4581|4544|4540|4586|4583|4533|4530|11780
1649238300000|2022-04-06 09:45:00|4545|4538|4547|4544|4560|4556|4541|4537|4450
1649238600000|2022-04-06 09:50:00|4546|4543|4556|4553|4560|4556|4543|4539|3374
1649238900000|2022-04-06 09:55:00|4555|4552|4570|4566|4577|4573|4550|4546|3571
1649239200000|2022-04-06 10:00:00|4571|4567|4582|4579|4585|4581|4564|4561|1954
1649239500000|2022-04-06 10:05:00|4581|4578|4590|4586|4594|4590|4572|4568|2974
1649239800000|2022-04-06 10:10:00|4589|4585|4563|4561|4593|4591|4548|4545|55358
1649240100000|2022-04-06 10:15:00|4564|4562|4569|4565|4579|4576|4561|4556|14760
1649240400000|2022-04-06 10:20:00|4570|4566|4582|4578|4582|4580|4568|4565|4172
1649240700000|2022-04-06 10:25:00|4581|4577|4582|4578|4594|4591|4578|4575|4509
1649241000000|2022-04-06 10:30:00|4581|4576|4573|4570|4587|4583|4571|4568|3068
1649241300000|2022-04-06 10:35:00|4572|4569|4558|4555|4575|4571|4557|4554|4922
1649241600000|2022-04-06 10:40:00|4557|4554|4576|4573|4583|4581|4547|4545|11659
1649241900000|2022-04-06 10:45:00|4575|4572|4549|4545|4576|4573|4548|4545|5744
1649242200000|2022-04-06 10:50:00|4548|4546|4566|4564|4567|4564|4546|4545|9646
1649242500000|2022-04-06 10:55:00|4567|4563|4559|4557|4574|4571|4559|4555|2735
1649242800000|2022-04-06 11:00:00|4565|4555|4532|4529|4565|4556|4530|4528|9566
1649243100000|2022-04-06 11:05:00|4533|4530|4526|4523|4537|4535|4522|4519|12853
1649243400000|2022-04-06 11:10:00|4527|4524|4519|4515|4533|4530|4517|4514|4374
1649243700000|2022-04-06 11:15:00|4520|4516|4527|4523|4529|4527|4513|4510|4574
1649244000000|2022-04-06 11:20:00|4528|4524|4523|4520|4535|4531|4522|4520|3214
1649244300000|2022-04-06 11:25:00|4524|4521|4528|4525|4534|4531|4521|4518|4990
1649244600000|2022-04-06 11:30:00|4529|4526|4525|4522|4532|4528|4516|4513|3284
1649244900000|2022-04-06 11:35:00|4524|4521|4535|4532|4538|4537|4517|4513|17419
1649245200000|2022-04-06 11:40:00|4534|4531|4515|4513|4537|4534|4511|4510|14252
1649245500000|2022-04-06 11:45:00|4516|4514|4519|4516|4522|4519|4506|4504|26830
1649245800000|2022-04-06 11:50:00|4517|4515|4511|4509|4517|4515|4499|4497|22974
1649246100000|2022-04-06 11:55:00|4512|4508|4491|4489|4514|4512|4485|4483|16412
1649246400000|2022-04-06 12:00:00|4490|4488|4505|4502|4505|4503|4484|4482|10437
1649246700000|2022-04-06 12:05:00|4506|4503|4507|4505|4511|4507|4494|4490|18003
1649247000000|2022-04-06 12:10:00|4506|4506|4509|4506|4516|4512|4494|4490|8816
1649247300000|2022-04-06 12:15:00|4508|4505|4518|4515|4524|4522|4503|4500|9782
1649247600000|2022-04-06 12:20:00|4519|4516|4528|4525|4544|4543|4518|4515|11033
1649247900000|2022-04-06 12:25:00|4529|4526|4525|4523|4533|4531|4523|4520|8018
1649248200000|2022-04-06 12:30:00|4524|4522|4528|4525|4547|4545|4518|4514|12672
1649248500000|2022-04-06 12:35:00|4529|4526|4504|4501|4531|4529|4500|4498|8463
1649248800000|2022-04-06 12:40:00|4505|4500|4505|4503|4513|4510|4500|4497|21868
1649249100000|2022-04-06 12:45:00|4504|4502|4492|4490|4507|4504|4483|4480|27734
1649249400000|2022-04-06 12:50:00|4491|4489|4489|4486|4500|4497|4485|4482|5063
1649249700000|2022-04-06 12:55:00|4490|4487|4495|4493|4499|4497|4486|4483|17738
1649250000000|2022-04-06 13:00:00|4494|4492|4521|4518|4524|4520|4488|4485|4242
1649250300000|2022-04-06 13:05:00|4522|4519|4540|4538|4542|4539|4509|4505|6671
1649250600000|2022-04-06 13:10:00|4541|4539|4538|4535|4553|4550|4534|4531|14754
1649250900000|2022-04-06 13:15:00|4539|4536|4553|4550|4561|4558|4535|4532|11358
1649251200000|2022-04-06 13:20:00|4552|4549|4530|4526|4558|4556|4519|4516|20422
1649251500000|2022-04-06 13:25:00|4529|4525|4531|4527|4543|4540|4512|4509|13500
1649251800000|2022-04-06 13:30:00|4530|4528|4517|4514|4554|4551|4507|4505|30092
1649252100000|2022-04-06 13:35:00|4518|4515|4508|4506|4529|4525|4506|4504|21408
1649252400000|2022-04-06 13:40:00|4509|4505|4496|4492|4520|4517|4492|4489|46077
1649252700000|2022-04-06 13:45:00|4495|4493|4514|4511|4525|4522|4487|4484|21369
1649253000000|2022-04-06 13:50:00|4513|4510|4532|4529|4540|4537|4509|4505|5398
1649253300000|2022-04-06 13:55:00|4531|4528|4515|4512|4549|4547|4514|4511|8972
1649253600000|2022-04-06 14:00:00|4514|4513|4496|4493|4529|4526|4488|4486|20284
1649253900000|2022-04-06 14:05:00|4495|4492|4500|4498|4510|4506|4489|4484|13200
1649254200000|2022-04-06 14:10:00|4499|4497|4511|4508|4514|4512|4492|4489|8362
1649254500000|2022-04-06 14:15:00|4513|4509|4555|4552|4559|4556|4511|4509|15248
1649254800000|2022-04-06 14:20:00|4554|4551|4555|4552|4577|4574|4551|4548|9051
1649255100000|2022-04-06 14:25:00|4554|4551|4517|4513|4554|4552|4502|4500|23598
1649255400000|2022-04-06 14:30:00|4516|4514|4495|4492|4523|4519|4495|4491|11357
1649255700000|2022-04-06 14:35:00|4496|4493|4523|4520|4528|4525|4495|4493|18254
1649256000000|2022-04-06 14:40:00|4522|4519|4532|4530|4545|4542|4515|4512|10099
1649256300000|2022-04-06 14:45:00|4531|4529|4527|4524|4536|4534|4519|4516|10410
1649256600000|2022-04-06 14:50:00|4526|4523|4514|4511|4533|4530|4512|4508|7241
1649256900000|2022-04-06 14:55:00|4515|4512|4503|4502|4521|4519|4503|4502|12430
1649257200000|2022-04-06 15:00:00|4502|4501|4516|4514|4524|4521|4499|4497|11743
1649257500000|2022-04-06 15:05:00|4517|4513|4501|4498|4519|4515|4496|4493|8991
1649257800000|2022-04-06 15:10:00|4500|4497|4495|4493|4501|4499|4489|4486|10058
1649258100000|2022-04-06 15:15:00|4494|4494|4499|4496|4503|4501|4492|4490|12565
1649258400000|2022-04-06 15:20:00|4498|4495|4484|4482|4498|4495|4477|4475|16691
1649258700000|2022-04-06 15:25:00|4483|4481|4491|4488|4492|4490|4478|4475|14234
1649314800000|2022-04-07 07:00:00|4505|4500|4467|4460|4528|4526|4462|4456|47930
1649315100000|2022-04-07 07:05:00|4470|4462|4494|4485|4497|4489|4434|4430|17606
1649315400000|2022-04-07 07:10:00|4487|4482|4480|4473|4518|4510|4477|4467|10688
1649315700000|2022-04-07 07:15:00|4479|4472|4438|4432|4488|4481|4438|4429|6410
1649316000000|2022-04-07 07:20:00|4437|4433|4464|4458|4469|4462|4416|4407|3527
1649316300000|2022-04-07 07:25:00|4462|4457|4446|4441|4466|4459|4441|4435|4757
1649316600000|2022-04-07 07:30:00|4445|4440|4405|4398|4447|4441|4370|4364|28652
1649316900000|2022-04-07 07:35:00|4406|4399|4406|4400|4417|4413|4401|4392|7682
1649317200000|2022-04-07 07:40:00|4407|4401|4401|4396|4430|4425|4401|4396|8919
1649317500000|2022-04-07 07:45:00|4403|4397|4421|4416|4425|4421|4395|4392|9874
1649317800000|2022-04-07 07:50:00|4422|4417|4467|4463|4467|4464|4419|4415|9530
1649318100000|2022-04-07 07:55:00|4466|4462|4448|4443|4468|4465|4437|4435|8015
1649318400000|2022-04-07 08:00:00|4449|4444|4439|4435|4457|4452|4436|4435|13064
1649318700000|2022-04-07 08:05:00|4440|4436|4461|4457|4469|4468|4436|4435|6170
1649319000000|2022-04-07 08:10:00|4462|4458|4449|4446|4479|4476|4448|4444|18048
1649319300000|2022-04-07 08:15:00|4450|4445|4454|4449|4461|4457|4446|4442|9944
1649319600000|2022-04-07 08:20:00|4455|4450|4443|4439|4464|4461|4439|4435|4543
1649319900000|2022-04-07 08:25:00|4442|4440|4447|4445|4454|4452|4437|4435|4821
1649320200000|2022-04-07 08:30:00|4448|4444|4465|4462|4465|4463|4445|4442|5831
1649320500000|2022-04-07 08:35:00|4466|4463|4471|4467|4479|4475|4457|4453|8164
1649320800000|2022-04-07 08:40:00|4470|4468|4475|4472|4487|4483|4465|4461|7723
1649321100000|2022-04-07 08:45:00|4476|4475|4499|4495|4500|4497|4471|4469|4577
1649321400000|2022-04-07 08:50:00|4498|4494|4513|4510|4514|4511|4498|4494|3303
1649321700000|2022-04-07 08:55:00|4512|4509|4539|4536|4542|4538|4503|4499|7746
1649322000000|2022-04-07 09:00:00|4541|4537|4529|4525|4545|4541|4529|4525|10597
1649322300000|2022-04-07 09:05:00|4528|4524|4514|4511|4529|4524|4498|4494|14930
1649322600000|2022-04-07 09:10:00|4515|4510|4522|4517|4539|4536|4514|4510|9338
1649322900000|2022-04-07 09:15:00|4521|4518|4527|4523|4531|4527|4506|4503|3448
1649323200000|2022-04-07 09:20:00|4528|4524|4525|4521|4537|4533|4516|4513|5817
1649323500000|2022-04-07 09:25:00|4524|4520|4539|4536|4545|4541|4523|4519|9772
1649323800000|2022-04-07 09:30:00|4540|4537|4550|4547|4555|4551|4540|4537|13635
1649324100000|2022-04-07 09:35:00|4552|4548|4534|4531|4560|4559|4523|4521|40321
1649324400000|2022-04-07 09:40:00|4535|4532|4543|4540|4552|4550|4528|4525|12035
1649324700000|2022-04-07 09:45:00|4541|4538|4544|4541|4553|4550|4535|4534|14506
1649325000000|2022-04-07 09:50:00|4543|4540|4537|4534|4544|4540|4517|4515|7522
1649325300000|2022-04-07 09:55:00|4536|4533|4532|4529|4547|4543|4528|4525|2958
1649325600000|2022-04-07 10:00:00|4531|4528|4532|4529|4539|4536|4527|4524|4531
1649325900000|2022-04-07 10:05:00|4531|4527|4513|4510|4532|4531|4505|4501|14681
1649326200000|2022-04-07 10:10:00|4514|4511|4508|4505|4517|4514|4498|4496|2778
1649326500000|2022-04-07 10:15:00|4507|4506|4526|4522|4528|4525|4507|4505|12234
1649326800000|2022-04-07 10:20:00|4527|4523|4521|4517|4529|4526|4519|4516|1509
1649327100000|2022-04-07 10:25:00|4522|4518|4521|4518|4523|4521|4516|4515|2281
1649327400000|2022-04-07 10:30:00|4520|4517|4515|4513|4520|4517|4506|4503|8838
1649327700000|2022-04-07 10:35:00|4514|4512|4492|4489|4517|4515|4491|4488|14221
1649328000000|2022-04-07 10:40:00|4491|4488|4490|4488|4496|4492|4483|4480|2527
1649328300000|2022-04-07 10:45:00|4489|4487|4494|4490|4496|4492|4484|4482|3732
1649328600000|2022-04-07 10:50:00|4495|4491|4484|4481|4497|4494|4484|4481|1726
1649328900000|2022-04-07 10:55:00|4483|4480|4484|4481|4489|4485|4478|4475|4339
1649329200000|2022-04-07 11:00:00|4481|4477|4462|4459|4486|4484|4461|4458|6687
1649329500000|2022-04-07 11:05:00|4461|4458|4505|4498|4550|4544|4452|4450|20662
1649329800000|2022-04-07 11:10:00|4506|4499|4488|4482|4513|4506|4476|4470|6794
1649330100000|2022-04-07 11:15:00|4489|4483|4482|4477|4491|4485|4477|4472|1767
1649330400000|2022-04-07 11:20:00|4481|4476|4474|4469|4484|4479|4470|4467|1229
1649330700000|2022-04-07 11:25:00|4473|4468|4466|4462|4473|4468|4463|4458|2701
1649331000000|2022-04-07 11:30:00|4467|4463|4456|4452|4470|4466|4453|4450|1819
1649331300000|2022-04-07 11:35:00|4457|4453|4466|4463|4471|4468|4455|4451|503
1649331600000|2022-04-07 11:40:00|4467|4464|4467|4465|4473|4470|4466|4462|1791
1649331900000|2022-04-07 11:45:00|4468|4466|4457|4454|4468|4466|4451|4450|4477
1649332200000|2022-04-07 11:50:00|4458|4455|4465|4462|4469|4466|4457|4453|800
1649332500000|2022-04-07 11:55:00|4466|4463|4456|4454|4466|4463|4451|4450|5305
1649332800000|2022-04-07 12:00:00|4457|4455|4457|4454|4459|4455|4447|4445|7452
1649333100000|2022-04-07 12:05:00|4458|4455|4446|4444|4463|4460|4441|4438|11615
1649333400000|2022-04-07 12:10:00|4445|4443|4437|4435|4452|4448|4437|4435|3269
1649333700000|2022-04-07 12:15:00|4436|4434|4436|4433|4445|4441|4415|4411|10240
1649334000000|2022-04-07 12:20:00|4437|4435|4431|4429|4444|4440|4428|4425|4452
1649334300000|2022-04-07 12:25:00|4432|4430|4415|4411|4435|4432|4407|4402|9124
1649334600000|2022-04-07 12:30:00|4414|4409|4404|4400|4419|4415|4403|4400|8063
1649334900000|2022-04-07 12:35:00|4405|4401|4410|4407|4413|4410|4401|4400|3893
1649335200000|2022-04-07 12:40:00|4412|4408|4383|4380|4413|4409|4383|4380|4049
1649335500000|2022-04-07 12:45:00|4384|4381|4388|4385|4395|4392|4373|4370|11932
1649335800000|2022-04-07 12:50:00|4387|4384|4380|4376|4403|4400|4365|4362|11370
1649336100000|2022-04-07 12:55:00|4379|4377|4392|4388|4406|4402|4377|4373|24469
1649336400000|2022-04-07 13:00:00|4393|4389|4413|4408|4425|4421|4390|4387|18583
1649336700000|2022-04-07 13:05:00|4412|4407|4400|4395|4415|4411|4398|4394|8832
1649337000000|2022-04-07 13:10:00|4398|4396|4403|4400|4405|4401|4390|4386|6708
1649337300000|2022-04-07 13:15:00|4402|4399|4391|4388|4403|4399|4388|4385|4884
1649337600000|2022-04-07 13:20:00|4390|4389|4358|4355|4390|4390|4357|4354|4371
1649337900000|2022-04-07 13:25:00|4359|4356|4372|4369|4375|4372|4357|4354|5456
1649338200000|2022-04-07 13:30:00|4373|4370|4436|4432|4440|4437|4373|4369|10685
1649338500000|2022-04-07 13:35:00|4435|4433|4443|4438|4466|4461|4434|4430|26376
1649338800000|2022-04-07 13:40:00|4442|4437|4436|4431|4457|4453|4434|4429|14645
1649339100000|2022-04-07 13:45:00|4437|4432|4408|4402|4443|4440|4405|4401|15879
1649339400000|2022-04-07 13:50:00|4409|4403|4404|4400|4409|4406|4382|4380|8991
1649339700000|2022-04-07 13:55:00|4403|4399|4408|4403|4422|4419|4399|4395|6860
1649340000000|2022-04-07 14:00:00|4409|4404|4400|4396|4419|4414|4396|4393|11595
1649340300000|2022-04-07 14:05:00|4401|4397|4412|4408|4423|4420|4401|4396|7504
1649340600000|2022-04-07 14:10:00|4411|4407|4429|4426|4440|4435|4403|4399|17277
1649340900000|2022-04-07 14:15:00|4428|4425|4410|4406|4430|4426|4401|4398|11707
1649341200000|2022-04-07 14:20:00|4408|4405|4415|4412|4417|4414|4405|4402|8980
1649341500000|2022-04-07 14:25:00|4416|4413|4405|4401|4425|4422|4399|4395|9019
1649341800000|2022-04-07 14:30:00|4403|4400|4404|4402|4425|4421|4399|4396|6689
1649342100000|2022-04-07 14:35:00|4405|4401|4387|4384|4416|4414|4378|4376|10433
1649342400000|2022-04-07 14:40:00|4388|4386|4369|4365|4389|4386|4366|4363|5770
1649342700000|2022-04-07 14:45:00|4370|4366|4331|4327|4378|4375|4330|4327|12042
1649343000000|2022-04-07 14:50:00|4332|4328|4359|4356|4360|4356|4332|4327|15563
1649343300000|2022-04-07 14:55:00|4360|4357|4330|4328|4370|4367|4326|4323|14536
1649343600000|2022-04-07 15:00:00|4329|4326|4333|4329|4363|4359|4328|4326|19590
1649343900000|2022-04-07 15:05:00|4332|4328|4317|4314|4334|4332|4317|4314|10677
1649344200000|2022-04-07 15:10:00|4316|4313|4288|4286|4317|4315|4288|4285|17685
1649344500000|2022-04-07 15:15:00|4287|4285|4279|4276|4287|4285|4274|4272|11515
1649344800000|2022-04-07 15:20:00|4278|4275|4286|4284|4288|4286|4275|4273|13147
1649345100000|2022-04-07 15:25:00|4285|4283|4268|4264|4286|4283|4263|4260|19160
1649401200000|2022-04-08 07:00:00|4349|4322|4299|4288|4352|4341|4281|4270|76411
1649401500000|2022-04-08 07:05:00|4298|4290|4309|4301|4311|4301|4240|4232|31531
1649401800000|2022-04-08 07:10:00|4310|4302|4303|4295|4317|4310|4285|4276|25655
1649402100000|2022-04-08 07:15:00|4307|4296|4303|4297|4322|4314|4295|4289|9379
1649402400000|2022-04-08 07:20:00|4302|4299|4257|4252|4302|4299|4255|4250|10486
1649402700000|2022-04-08 07:25:00|4256|4251|4237|4231|4256|4251|4217|4212|38564
1649403000000|2022-04-08 07:30:00|4238|4232|4224|4219|4241|4237|4218|4214|16714
1649403300000|2022-04-08 07:35:00|4223|4218|4227|4223|4236|4232|4214|4212|11671
1649403600000|2022-04-08 07:40:00|4226|4221|4236|4232|4240|4234|4210|4208|16547
1649403900000|2022-04-08 07:45:00|4235|4230|4218|4216|4236|4231|4214|4212|15831
1649404200000|2022-04-08 07:50:00|4220|4217|4221|4218|4235|4231|4215|4213|7983
1649404500000|2022-04-08 07:55:00|4223|4219|4197|4195|4225|4223|4197|4194|27017
1649404800000|2022-04-08 08:00:00|4196|4194|4168|4163|4200|4195|4159|4156|34239
1649405100000|2022-04-08 08:05:00|4169|4164|4154|4151|4169|4165|4152|4150|8675
1649405400000|2022-04-08 08:10:00|4153|4150|4142|4140|4155|4151|4134|4132|11927
1649405700000|2022-04-08 08:15:00|4146|4145|4163|4160|4166|4162|4144|4142|22471
1649406000000|2022-04-08 08:20:00|4164|4161|4185|4181|4204|4200|4164|4160|18050
1649406300000|2022-04-08 08:25:00|4184|4180|4176|4174|4187|4181|4163|4160|9984
1649406600000|2022-04-08 08:30:00|4177|4175|4191|4187|4194|4191|4177|4174|3368
1649406900000|2022-04-08 08:35:00|4193|4188|4195|4192|4204|4201|4186|4183|4793
1649407200000|2022-04-08 08:40:00|4197|4193|4200|4195|4215|4211|4185|4181|9944
1649407500000|2022-04-08 08:45:00|4199|4196|4206|4202|4208|4204|4193|4188|7835
1649407800000|2022-04-08 08:50:00|4205|4201|4189|4186|4206|4202|4189|4185|8943
1649408100000|2022-04-08 08:55:00|4188|4185|4168|4164|4191|4189|4162|4158|10838
1649408400000|2022-04-08 09:00:00|4166|4165|4156|4153|4172|4171|4148|4146|10980
1649408700000|2022-04-08 09:05:00|4155|4154|4156|4154|4165|4161|4151|4147|5564
1649409000000|2022-04-08 09:10:00|4155|4153|4146|4144|4158|4155|4146|4143|6979
1649409300000|2022-04-08 09:15:00|4147|4145|4145|4141|4158|4155|4143|4140|5269
1649409600000|2022-04-08 09:20:00|4146|4142|4149|4146|4150|4149|4141|4138|8261
1649409900000|2022-04-08 09:25:00|4148|4145|4135|4133|4149|4146|4128|4126|9162
1649410200000|2022-04-08 09:30:00|4134|4132|4127|4126|4140|4137|4127|4125|4401
1649410500000|2022-04-08 09:35:00|4128|4127|4119|4116|4130|4127|4113|4110|7346
1649410800000|2022-04-08 09:40:00|4118|4117|4125|4122|4133|4130|4110|4106|11282
1649411100000|2022-04-08 09:45:00|4126|4123|4145|4143|4145|4143|4121|4118|7042
1649411400000|2022-04-08 09:50:00|4144|4144|4150|4148|4164|4161|4142|4141|8143
1649411700000|2022-04-08 09:55:00|4151|4147|4135|4133|4153|4150|4134|4133|7880
1649412000000|2022-04-08 10:00:00|4134|4132|4160|4158|4164|4161|4129|4126|9088
1649412300000|2022-04-08 10:05:00|4161|4159|4165|4163|4174|4170|4161|4157|6474
1649412600000|2022-04-08 10:10:00|4164|4162|4167|4164|4187|4182|4162|4160|18261
1649412900000|2022-04-08 10:15:00|4166|4165|4169|4165|4178|4175|4160|4158|11550
1649413200000|2022-04-08 10:20:00|4168|4166|4170|4169|4181|4178|4166|4162|7122
1649413500000|2022-04-08 10:25:00|4171|4170|4188|4186|4191|4188|4168|4165|10891
1649413800000|2022-04-08 10:30:00|4187|4185|4176|4174|4187|4185|4171|4169|7962
1649414100000|2022-04-08 10:35:00|4177|4175|4181|4178|4182|4179|4171|4169|3026
1649414400000|2022-04-08 10:40:00|4182|4179|4176|4173|4186|4183|4176|4173|2458
1649414700000|2022-04-08 10:45:00|4175|4172|4184|4182|4187|4183|4171|4169|2485
1649415000000|2022-04-08 10:50:00|4183|4181|4192|4190|4196|4193|4182|4179|3601
1649415300000|2022-04-08 10:55:00|4191|4189|4185|4184|4193|4191|4183|4180|5412
1649415600000|2022-04-08 11:00:00|4188|4185|4189|4187|4195|4193|4187|4184|15325
1649415900000|2022-04-08 11:05:00|4190|4188|4187|4185|4195|4192|4187|4184|3320
1649416200000|2022-04-08 11:10:00|4188|4186|4182|4180|4198|4197|4181|4179|9486
1649416500000|2022-04-08 11:15:00|4181|4181|4190|4187|4195|4193|4180|4177|6262
1649416800000|2022-04-08 11:20:00|4191|4188|4203|4201|4210|4207|4190|4187|9488
1649417100000|2022-04-08 11:25:00|4202|4200|4209|4206|4223|4218|4199|4197|31525
1649417400000|2022-04-08 11:30:00|4208|4204|4201|4199|4213|4210|4199|4197|13640
1649417700000|2022-04-08 11:35:00|4202|4200|4202|4200|4210|4208|4198|4196|9281
1649418000000|2022-04-08 11:40:00|4201|4199|4207|4205|4215|4212|4190|4189|13025
1649418300000|2022-04-08 11:45:00|4206|4204|4215|4214|4223|4220|4203|4201|14307
1649418600000|2022-04-08 11:50:00|4216|4213|4221|4218|4224|4222|4204|4202|15942
1649418900000|2022-04-08 11:55:00|4220|4219|4216|4215|4225|4223|4216|4214|5450
1649419200000|2022-04-08 12:00:00|4217|4214|4235|4232|4244|4241|4211|4210|60610
1649419500000|2022-04-08 12:05:00|4234|4233|4265|4262|4267|4264|4234|4232|16401
1649419800000|2022-04-08 12:10:00|4264|4263|4219|4216|4268|4266|4211|4208|20671
1649420100000|2022-04-08 12:15:00|4222|4217|4200|4197|4227|4224|4187|4183|28039
1649420400000|2022-04-08 12:20:00|4202|4198|4201|4198|4219|4214|4199|4196|5379
1649420700000|2022-04-08 12:25:00|4200|4199|4204|4201|4211|4209|4195|4192|9248
1649421000000|2022-04-08 12:30:00|4203|4200|4202|4200|4208|4205|4193|4190|10042
1649421300000|2022-04-08 12:35:00|4201|4199|4205|4202|4217|4214|4199|4197|9388
1649421600000|2022-04-08 12:40:00|4204|4201|4168|4165|4204|4201|4167|4165|23614
1649421900000|2022-04-08 12:45:00|4167|4164|4167|4164|4178|4175|4164|4160|2679
1649422200000|2022-04-08 12:50:00|4166|4167|4158|4154|4174|4171|4154|4152|9520
1649422500000|2022-04-08 12:55:00|4159|4155|4152|4150|4164|4161|4152|4150|3047
1649422800000|2022-04-08 13:00:00|4153|4151|4143|4139|4161|4157|4138|4134|4894
1649423100000|2022-04-08 13:05:00|4145|4140|4159|4157|4161|4158|4143|4140|12309
1649423400000|2022-04-08 13:10:00|4158|4156|4152|4150|4159|4156|4151|4150|7407
1649423700000|2022-04-08 13:15:00|4153|4151|4159|4156|4165|4162|4153|4151|3364
1649424000000|2022-04-08 13:20:00|4158|4157|4152|4151|4159|4157|4151|4150|5626
1649424300000|2022-04-08 13:25:00|4153|4152|4117|4114|4159|4156|4115|4112|15630
1649424600000|2022-04-08 13:30:00|4116|4113|4117|4114|4133|4130|4108|4105|13717
1649424900000|2022-04-08 13:35:00|4116|4113|4113|4110|4132|4128|4107|4105|19101
1649425200000|2022-04-08 13:40:00|4112|4109|4112|4108|4117|4114|4102|4100|8645
1649425500000|2022-04-08 13:45:00|4111|4107|4132|4129|4140|4137|4106|4103|18404
1649425800000|2022-04-08 13:50:00|4133|4130|4125|4122|4139|4135|4119|4115|5150
1649426100000|2022-04-08 13:55:00|4124|4121|4093|4090|4125|4123|4093|4090|10792
1649426400000|2022-04-08 14:00:00|4092|4088|4128|4125|4131|4127|4090|4087|14297
1649426700000|2022-04-08 14:05:00|4129|4124|4123|4121|4130|4127|4104|4100|12855
1649427000000|2022-04-08 14:10:00|4124|4123|4115|4112|4127|4124|4094|4091|14900
1649427300000|2022-04-08 14:15:00|4116|4113|4111|4108|4120|4118|4103|4101|18301
1649427600000|2022-04-08 14:20:00|4110|4109|4137|4135|4148|4146|4110|4107|11775
1649427900000|2022-04-08 14:25:00|4139|4136|4148|4146|4151|4150|4134|4131|7066
1649428200000|2022-04-08 14:30:00|4147|4145|4143|4141|4150|4148|4140|4138|6445
1649428500000|2022-04-08 14:35:00|4144|4142|4119|4117|4144|4143|4119|4117|5854
1649428800000|2022-04-08 14:40:00|4118|4116|4114|4111|4126|4124|4108|4104|10076
1649429100000|2022-04-08 14:45:00|4113|4110|4093|4091|4113|4110|4093|4090|23608
1649429400000|2022-04-08 14:50:00|4095|4092|4111|4109|4120|4118|4094|4091|5465
1649429700000|2022-04-08 14:55:00|4112|4110|4114|4112|4125|4122|4106|4104|13504
1649430000000|2022-04-08 15:00:00|4113|4111|4117|4115|4124|4122|4108|4105|12741
1649430300000|2022-04-08 15:05:00|4118|4116|4113|4110|4128|4126|4107|4104|9181
1649430600000|2022-04-08 15:10:00|4114|4111|4118|4116|4123|4120|4114|4110|10027
1649430900000|2022-04-08 15:15:00|4119|4117|4123|4122|4124|4122|4111|4109|11577
1649431200000|2022-04-08 15:20:00|4122|4121|4102|4100|4127|4126|4102|4100|9954
1649431500000|2022-04-08 15:25:00|4101|4101|4112|4109|4113|4110|4098|4096|18706
1649660400000|2022-04-11 07:00:00|4043|4040|4064|4056|4109|4098|3999|3995|45601
1649660700000|2022-04-11 07:05:00|4066|4057|4039|4033|4085|4074|4029|4022|30438
1649661000000|2022-04-11 07:10:00|4038|4030|4006|4001|4042|4037|3993|3990|18852
1649661300000|2022-04-11 07:15:00|4005|3999|4007|4003|4042|4037|4000|3996|25493
1649661600000|2022-04-11 07:20:00|4006|4004|4038|4033|4038|4033|4004|4003|9066
1649661900000|2022-04-11 07:25:00|4037|4034|4121|4114|4126|4120|4036|4033|17568
1649662200000|2022-04-11 07:30:00|4120|4113|4085|4080|4120|4114|4074|4072|15015
1649662500000|2022-04-11 07:35:00|4086|4081|4054|4049|4089|4084|4046|4040|7102
1649662800000|2022-04-11 07:40:00|4053|4051|4067|4064|4075|4071|4048|4047|13219
1649663100000|2022-04-11 07:45:00|4066|4063|4087|4083|4091|4086|4063|4059|6547
1649663400000|2022-04-11 07:50:00|4088|4084|4059|4055|4103|4099|4055|4051|24052
1649663700000|2022-04-11 07:55:00|4060|4056|4039|4035|4062|4057|4036|4033|12704
1649664000000|2022-04-11 08:00:00|4040|4036|4023|4018|4045|4043|4022|4018|32393
1649664300000|2022-04-11 08:05:00|4024|4020|4017|4013|4027|4023|4014|4012|14055
1649664600000|2022-04-11 08:10:00|4016|4012|4006|4004|4023|4019|4006|4004|23793
1649664900000|2022-04-11 08:15:00|4007|4005|3987|3982|4011|4009|3986|3982|29153
1649665200000|2022-04-11 08:20:00|3986|3983|3997|3995|4004|4002|3983|3980|24607
1649665500000|2022-04-11 08:25:00|3998|3996|3983|3979|4000|3997|3979|3977|22091
1649665800000|2022-04-11 08:30:00|3982|3980|3988|3985|3988|3985|3976|3973|11645
1649666100000|2022-04-11 08:35:00|3987|3984|3997|3994|4000|3998|3985|3982|9150
1649666400000|2022-04-11 08:40:00|3996|3995|3978|3977|3998|3995|3978|3976|13821
1649666700000|2022-04-11 08:45:00|3977|3976|3968|3965|3985|3983|3967|3965|9683
1649667000000|2022-04-11 08:50:00|3969|3966|3976|3972|3976|3974|3955|3952|6571
1649667300000|2022-04-11 08:55:00|3975|3973|3980|3977|3987|3985|3975|3972|12006
1649667600000|2022-04-11 09:00:00|3981|3978|3991|3987|3992|3989|3977|3974|7349
1649667900000|2022-04-11 09:05:00|3990|3988|3964|3961|3993|3991|3961|3960|20084
1649668200000|2022-04-11 09:10:00|3965|3960|3965|3962|3965|3962|3952|3950|7919
1649668500000|2022-04-11 09:15:00|3964|3963|3988|3985|3988|3986|3962|3960|5862
1649668800000|2022-04-11 09:20:00|3989|3986|3987|3984|3997|3993|3985|3983|10466
1649669100000|2022-04-11 09:25:00|3986|3983|3978|3976|3987|3984|3975|3974|6074
1649669400000|2022-04-11 09:30:00|3979|3975|3975|3973|3989|3986|3973|3970|3170
1649669700000|2022-04-11 09:35:00|3974|3972|3960|3957|3974|3972|3956|3954|7921
1649670000000|2022-04-11 09:40:00|3961|3958|3961|3959|3969|3967|3955|3954|11034
1649670300000|2022-04-11 09:45:00|3962|3960|3967|3964|3982|3979|3955|3952|16054
1649670600000|2022-04-11 09:50:00|3966|3963|3968|3965|3974|3971|3953|3951|11427
1649670900000|2022-04-11 09:55:00|3969|3966|3951|3947|3971|3968|3947|3946|12373
1649671200000|2022-04-11 10:00:00|3950|3946|3955|3953|3962|3960|3949|3946|10066
1649671500000|2022-04-11 10:05:00|3954|3952|3957|3955|3968|3965|3953|3951|4559
1649671800000|2022-04-11 10:10:00|3956|3954|3960|3957|3961|3958|3952|3950|4918
1649672100000|2022-04-11 10:15:00|3961|3958|3980|3977|3980|3977|3959|3957|2467
1649672400000|2022-04-11 10:20:00|3981|3976|3969|3967|3981|3977|3969|3967|8742
1649672700000|2022-04-11 10:25:00|3970|3968|3982|3980|3984|3982|3967|3964|4524
1649673000000|2022-04-11 10:30:00|3983|3979|3986|3983|3997|3994|3982|3979|4437
1649673300000|2022-04-11 10:35:00|3985|3982|3982|3979|3985|3982|3973|3971|5146
1649673600000|2022-04-11 10:40:00|3983|3980|3968|3965|3983|3981|3968|3965|3015
1649673900000|2022-04-11 10:45:00|3967|3966|4009|4005|4014|4011|3966|3964|13026
1649674200000|2022-04-11 10:50:00|4008|4004|3994|3990|4012|4009|3991|3987|31857
1649674500000|2022-04-11 10:55:00|3995|3991|3994|3991|3999|3996|3986|3985|10892
1649674800000|2022-04-11 11:00:00|3995|3987|3990|3988|3997|3994|3989|3987|10609
1649675100000|2022-04-11 11:05:00|3991|3989|3992|3990|3999|3997|3988|3987|10808
1649675400000|2022-04-11 11:10:00|3993|3991|4004|4000|4015|4012|3992|3990|12602
1649675700000|2022-04-11 11:15:00|4003|3999|3974|3970|4003|3999|3969|3967|11129
1649676000000|2022-04-11 11:20:00|3975|3971|3973|3970|3987|3984|3972|3969|7942
1649676300000|2022-04-11 11:25:00|3972|3969|3973|3970|3975|3973|3968|3964|12190
1649676600000|2022-04-11 11:30:00|3974|3971|3965|3962|3975|3973|3958|3956|18809
1649676900000|2022-04-11 11:35:00|3966|3963|3963|3960|3974|3972|3962|3959|12998
1649677200000|2022-04-11 11:40:00|3962|3959|3956|3954|3963|3960|3955|3953|6642
1649677500000|2022-04-11 11:45:00|3955|3953|3962|3960|3964|3961|3954|3952|8532
1649677800000|2022-04-11 11:50:00|3963|3961|3958|3956|3965|3963|3958|3956|10858
1649678100000|2022-04-11 11:55:00|3959|3957|3960|3957|3968|3966|3954|3953|12230
1649678400000|2022-04-11 12:00:00|3959|3958|3960|3958|3965|3962|3956|3954|13536
1649678700000|2022-04-11 12:05:00|3959|3959|3956|3953|3962|3959|3954|3952|9195
1649679000000|2022-04-11 12:10:00|3957|3954|3958|3956|3963|3962|3952|3950|10541
1649679300000|2022-04-11 12:15:00|3959|3957|3954|3951|3964|3963|3952|3950|12772
1649679600000|2022-04-11 12:20:00|3953|3952|3958|3955|3964|3963|3953|3950|12484
1649679900000|2022-04-11 12:25:00|3957|3954|3953|3951|3957|3955|3951|3950|2202
1649680200000|2022-04-11 12:30:00|3954|3952|3937|3935|3954|3952|3914|3912|23635
1649680500000|2022-04-11 12:35:00|3938|3934|3933|3932|3948|3945|3931|3929|7941
1649680800000|2022-04-11 12:40:00|3934|3933|3926|3923|3938|3935|3922|3920|15460
1649681100000|2022-04-11 12:45:00|3927|3924|3943|3940|3945|3942|3924|3922|11292
1649681400000|2022-04-11 12:50:00|3944|3941|3933|3929|3957|3955|3928|3926|34719
1649681700000|2022-04-11 12:55:00|3932|3928|3933|3930|3945|3942|3928|3925|8370
1649682000000|2022-04-11 13:00:00|3934|3931|3933|3930|3941|3938|3922|3920|3655
1649682300000|2022-04-11 13:05:00|3932|3931|3942|3939|3951|3948|3932|3930|15189
1649682600000|2022-04-11 13:10:00|3943|3938|3953|3951|3955|3953|3941|3938|7432
1649682900000|2022-04-11 13:15:00|3954|3952|3949|3946|3956|3953|3946|3943|8926
1649683200000|2022-04-11 13:20:00|3950|3947|3959|3956|3970|3968|3948|3946|8527
1649683500000|2022-04-11 13:25:00|3958|3955|3961|3959|3967|3964|3952|3949|10604
1649683800000|2022-04-11 13:30:00|3962|3960|3935|3931|4032|4028|3929|3926|75331
1649684100000|2022-04-11 13:35:00|3934|3932|3929|3925|3957|3955|3925|3922|26159
1649684400000|2022-04-11 13:40:00|3930|3926|3960|3957|3963|3960|3928|3925|16676
1649684700000|2022-04-11 13:45:00|3961|3958|3999|3996|4002|4000|3954|3951|30604
1649685000000|2022-04-11 13:50:00|4000|3997|4003|4000|4030|4029|3996|3992|44382
1649685300000|2022-04-11 13:55:00|4005|4001|3994|3992|4007|4005|3987|3984|18705
1649685600000|2022-04-11 14:00:00|3993|3991|3962|3959|4004|4001|3961|3958|17267
1649685900000|2022-04-11 14:05:00|3961|3958|4002|3999|4021|4018|3958|3954|22812
1649686200000|2022-04-11 14:10:00|4001|4000|3975|3973|4018|4014|3974|3971|9890
1649686500000|2022-04-11 14:15:00|3974|3972|3925|3921|3979|3977|3923|3920|11688
1649686800000|2022-04-11 14:20:00|3924|3920|3933|3930|3948|3946|3923|3920|8365
1649687100000|2022-04-11 14:25:00|3934|3931|3915|3912|3936|3934|3913|3912|24646
1649687400000|2022-04-11 14:30:00|3914|3911|3950|3946|3953|3950|3906|3904|25313
1649687700000|2022-04-11 14:35:00|3949|3945|3927|3925|3954|3951|3924|3921|10619
1649688000000|2022-04-11 14:40:00|3926|3924|3923|3921|3931|3928|3914|3912|8840
1649688300000|2022-04-11 14:45:00|3924|3922|3905|3903|3925|3922|3903|3901|11060
1649688600000|2022-04-11 14:50:00|3904|3902|3906|3903|3910|3907|3892|3890|14513
1649688900000|2022-04-11 14:55:00|3905|3902|3895|3893|3905|3903|3893|3891|5813
1649689200000|2022-04-11 15:00:00|3896|3894|3893|3890|3898|3896|3882|3880|26911
1649689500000|2022-04-11 15:05:00|3892|3889|3885|3882|3907|3904|3882|3880|17872
1649689800000|2022-04-11 15:10:00|3884|3883|3877|3875|3889|3887|3875|3874|15638
1649690100000|2022-04-11 15:15:00|3878|3876|3894|3893|3895|3894|3877|3876|19638
1649690400000|2022-04-11 15:20:00|3893|3892|3885|3882|3898|3896|3881|3879|21742
1649690700000|2022-04-11 15:25:00|3884|3884|3893|3890|3894|3891|3880|3878|38334
1649746800000|2022-04-12 07:00:00|3837|3823|3828|3820|3899|3891|3828|3820|28383
1649747100000|2022-04-12 07:05:00|3826|3821|3902|3893|3920|3914|3810|3800|19523
1649747400000|2022-04-12 07:10:00|3903|3892|3950|3941|3950|3943|3893|3885|25579
1649747700000|2022-04-12 07:15:00|3949|3942|3943|3937|3960|3954|3930|3929|41390
1649748000000|2022-04-12 07:20:00|3944|3938|3986|3982|3988|3984|3944|3938|29958
1649748300000|2022-04-12 07:25:00|3985|3981|3986|3981|4006|4003|3972|3967|24672
1649748600000|2022-04-12 07:30:00|3985|3980|3952|3946|3998|3993|3945|3942|14006
1649748900000|2022-04-12 07:35:00|3951|3945|3954|3950|3966|3961|3945|3939|16625
1649749200000|2022-04-12 07:40:00|3952|3948|3920|3916|3952|3948|3915|3912|14208
1649749500000|2022-04-12 07:45:00|3921|3917|3944|3941|3947|3943|3913|3910|10788
1649749800000|2022-04-12 07:50:00|3943|3940|3989|3984|3990|3984|3939|3935|36696
1649750100000|2022-04-12 07:55:00|3990|3986|3962|3958|3991|3987|3958|3955|20703
1649750400000|2022-04-12 08:00:00|3961|3957|3938|3934|3969|3964|3930|3926|20518
1649750700000|2022-04-12 08:05:00|3939|3935|3900|3895|3942|3937|3895|3891|13766
1649751000000|2022-04-12 08:10:00|3899|3896|3896|3892|3914|3909|3888|3885|17493
1649751300000|2022-04-12 08:15:00|3898|3893|3900|3896|3912|3909|3893|3889|20863
1649751600000|2022-04-12 08:20:00|3901|3897|3902|3898|3922|3917|3898|3896|52519
1649751900000|2022-04-12 08:25:00|3903|3899|3891|3887|3904|3900|3881|3879|31829
1649752200000|2022-04-12 08:30:00|3892|3888|3896|3894|3903|3899|3874|3872|19303
1649752500000|2022-04-12 08:35:00|3899|3895|3890|3887|3911|3908|3890|3887|13159
1649752800000|2022-04-12 08:40:00|3889|3886|3897|3895|3906|3902|3888|3884|12245
1649753100000|2022-04-12 08:45:00|3898|3896|3894|3892|3905|3903|3892|3890|13787
1649753400000|2022-04-12 08:50:00|3895|3891|3895|3892|3902|3900|3889|3887|10351
1649753700000|2022-04-12 08:55:00|3894|3893|3885|3880|3898|3896|3880|3878|20258
1649754000000|2022-04-12 09:00:00|3884|3882|3874|3872|3889|3886|3871|3869|21445
1649754300000|2022-04-12 09:05:00|3875|3873|3887|3884|3892|3890|3872|3869|9571
1649754600000|2022-04-12 09:10:00|3886|3883|3883|3880|3890|3888|3877|3875|8158
1649754900000|2022-04-12 09:15:00|3882|3881|3887|3884|3888|3886|3874|3872|19720
1649755200000|2022-04-12 09:20:00|3888|3885|3865|3862|3888|3886|3853|3850|27128
1649755500000|2022-04-12 09:25:00|3866|3861|3850|3847|3867|3865|3845|3843|11733
1649755800000|2022-04-12 09:30:00|3851|3846|3845|3843|3857|3854|3836|3833|10275
1649756100000|2022-04-12 09:35:00|3847|3846|3841|3837|3848|3846|3835|3833|18675
1649756400000|2022-04-12 09:40:00|3842|3838|3831|3828|3843|3840|3830|3828|12479
1649756700000|2022-04-12 09:45:00|3830|3829|3818|3815|3835|3831|3816|3813|15844
1649757000000|2022-04-12 09:50:00|3819|3816|3829|3827|3838|3835|3819|3816|13878
1649757300000|2022-04-12 09:55:00|3830|3828|3835|3832|3849|3846|3830|3827|25550
1649757600000|2022-04-12 10:00:00|3836|3833|3845|3842|3846|3843|3830|3827|11682
1649757900000|2022-04-12 10:05:00|3844|3841|3838|3834|3849|3845|3826|3825|10775
1649758200000|2022-04-12 10:10:00|3837|3835|3835|3832|3839|3836|3828|3825|5768
1649758500000|2022-04-12 10:15:00|3836|3833|3826|3824|3838|3836|3817|3816|11994
1649758800000|2022-04-12 10:20:00|3825|3823|3829|3827|3831|3829|3818|3816|8420
1649759100000|2022-04-12 10:25:00|3830|3828|3846|3843|3852|3850|3829|3826|9771
1649759400000|2022-04-12 10:30:00|3845|3842|3854|3851|3854|3852|3841|3839|3226
1649759700000|2022-04-12 10:35:00|3855|3852|3873|3870|3879|3876|3853|3851|6624
1649760000000|2022-04-12 10:40:00|3872|3869|3873|3870|3877|3875|3864|3862|3500
1649760300000|2022-04-12 10:45:00|3872|3869|3854|3851|3872|3870|3853|3850|4274
1649760600000|2022-04-12 10:50:00|3855|3852|3838|3835|3857|3854|3833|3830|12116
1649760900000|2022-04-12 10:55:00|3839|3836|3840|3838|3845|3842|3838|3835|2997
1649761200000|2022-04-12 11:00:00|3849|3842|3842|3839|3851|3849|3841|3839|7780
1649761500000|2022-04-12 11:05:00|3841|3838|3841|3838|3849|3846|3824|3821|14200
1649761800000|2022-04-12 11:10:00|3840|3837|3838|3835|3850|3847|3837|3834|13206
1649762100000|2022-04-12 11:15:00|3837|3834|3830|3827|3838|3836|3828|3825|4631
1649762400000|2022-04-12 11:20:00|3829|3828|3831|3827|3837|3833|3819|3816|11993
1649762700000|2022-04-12 11:25:00|3830|3828|3821|3818|3838|3835|3821|3818|3018
1649763000000|2022-04-12 11:30:00|3820|3819|3829|3827|3832|3829|3817|3815|10034
1649763300000|2022-04-12 11:35:00|3830|3826|3830|3828|3836|3834|3829|3826|9631
1649763600000|2022-04-12 11:40:00|3829|3827|3831|3828|3839|3837|3824|3821|15763
1649763900000|2022-04-12 11:45:00|3833|3829|3827|3824|3833|3832|3811|3810|11058
1649764200000|2022-04-12 11:50:00|3828|3825|3833|3830|3836|3833|3826|3823|7194
1649764500000|2022-04-12 11:55:00|3832|3831|3844|3841|3845|3843|3830|3827|12781
1649764800000|2022-04-12 12:00:00|3845|3842|3827|3824|3856|3852|3821|3820|23132
1649765100000|2022-04-12 12:05:00|3826|3823|3836|3833|3838|3835|3817|3815|6880
1649765400000|2022-04-12 12:10:00|3837|3834|3834|3832|3839|3836|3829|3827|5047
1649765700000|2022-04-12 12:15:00|3833|3831|3829|3827|3835|3833|3829|3827|3343
1649766000000|2022-04-12 12:20:00|3828|3828|3831|3829|3839|3837|3828|3827|5998
1649766300000|2022-04-12 12:25:00|3832|3830|3813|3808|3835|3832|3808|3804|13777
1649766600000|2022-04-12 12:30:00|3814|3810|3871|3866|3892|3885|3814|3810|46043
1649766900000|2022-04-12 12:35:00|3870|3865|3868|3863|3876|3871|3857|3852|10551
1649767200000|2022-04-12 12:40:00|3867|3864|3880|3877|3880|3878|3855|3852|7442
1649767500000|2022-04-12 12:45:00|3879|3875|3910|3907|3924|3919|3870|3867|49246
1649767800000|2022-04-12 12:50:00|3909|3905|3907|3903|3924|3921|3896|3891|57373
1649768100000|2022-04-12 12:55:00|3908|3904|3895|3892|3924|3921|3888|3884|33343
1649768400000|2022-04-12 13:00:00|3894|3891|3877|3873|3894|3891|3875|3871|11197
1649768700000|2022-04-12 13:05:00|3876|3872|3855|3851|3884|3881|3850|3846|20594
1649769000000|2022-04-12 13:10:00|3854|3850|3810|3806|3856|3852|3810|3806|13428
1649769300000|2022-04-12 13:15:00|3809|3805|3834|3830|3839|3835|3808|3804|14147
1649769600000|2022-04-12 13:20:00|3833|3831|3827|3823|3837|3833|3823|3819|13633
1649769900000|2022-04-12 13:25:00|3828|3824|3835|3832|3850|3847|3825|3823|12633
1649770200000|2022-04-12 13:30:00|3833|3831|3826|3823|3839|3836|3818|3815|32677
1649770500000|2022-04-12 13:35:00|3827|3824|3826|3823|3839|3835|3798|3795|39434
1649770800000|2022-04-12 13:40:00|3825|3824|3817|3814|3826|3824|3806|3803|22844
1649771100000|2022-04-12 13:45:00|3818|3815|3848|3844|3862|3859|3813|3809|53379
1649771400000|2022-04-12 13:50:00|3849|3845|3868|3865|3880|3877|3841|3837|37152
1649771700000|2022-04-12 13:55:00|3869|3864|3881|3878|3887|3884|3864|3861|10537
1649772000000|2022-04-12 14:00:00|3882|3879|3900|3897|3903|3899|3879|3876|19484
1649772300000|2022-04-12 14:05:00|3899|3898|3901|3898|3918|3916|3893|3892|31370
1649772600000|2022-04-12 14:10:00|3902|3899|3884|3881|3914|3911|3876|3873|24183
1649772900000|2022-04-12 14:15:00|3885|3882|3866|3862|3891|3888|3859|3855|18960
1649773200000|2022-04-12 14:20:00|3865|3863|3834|3830|3878|3873|3834|3829|40369
1649773500000|2022-04-12 14:25:00|3833|3829|3822|3821|3841|3837|3819|3815|15989
1649773800000|2022-04-12 14:30:00|3824|3822|3837|3835|3847|3844|3819|3817|15554
1649774100000|2022-04-12 14:35:00|3839|3836|3830|3828|3849|3847|3820|3816|17744
1649774400000|2022-04-12 14:40:00|3829|3827|3822|3819|3839|3836|3817|3815|7733
1649774700000|2022-04-12 14:45:00|3821|3818|3811|3808|3825|3823|3808|3806|11004
1649775000000|2022-04-12 14:50:00|3810|3807|3817|3815|3822|3820|3805|3802|16343
1649775300000|2022-04-12 14:55:00|3816|3814|3814|3812|3827|3825|3811|3809|11354
1649775600000|2022-04-12 15:00:00|3813|3811|3839|3836|3839|3837|3808|3806|15283
1649775900000|2022-04-12 15:05:00|3838|3835|3829|3827|3839|3837|3826|3823|7267
1649776200000|2022-04-12 15:10:00|3830|3828|3836|3833|3840|3838|3825|3823|10024
1649776500000|2022-04-12 15:15:00|3835|3832|3840|3837|3847|3844|3831|3830|13452
1649776800000|2022-04-12 15:20:00|3839|3838|3842|3840|3845|3843|3837|3835|23841
1649777100000|2022-04-12 15:25:00|3843|3841|3847|3844|3851|3849|3839|3838|23363
1649833200000|2022-04-13 07:00:00|3843|3839|3843|3836|3873|3863|3832|3823|31988
1649833500000|2022-04-13 07:05:00|3842|3837|3841|3836|3846|3840|3799|3795|27605
1649833800000|2022-04-13 07:10:00|3840|3835|3831|3824|3858|3850|3810|3803|27217
1649834100000|2022-04-13 07:15:00|3832|3825|3821|3819|3839|3833|3819|3816|11309
1649834400000|2022-04-13 07:20:00|3820|3818|3824|3820|3839|3835|3813|3810|23306
1649834700000|2022-04-13 07:25:00|3825|3819|3805|3801|3828|3824|3799|3795|16994
1649835000000|2022-04-13 07:30:00|3804|3800|3784|3782|3805|3802|3784|3782|20283
1649835300000|2022-04-13 07:35:00|3783|3781|3798|3794|3812|3807|3780|3778|28417
1649835600000|2022-04-13 07:40:00|3797|3793|3793|3790|3815|3810|3792|3788|16948
1649835900000|2022-04-13 07:45:00|3792|3789|3791|3788|3805|3802|3784|3780|14278
1649836200000|2022-04-13 07:50:00|3792|3789|3795|3790|3799|3796|3782|3780|22346
1649836500000|2022-04-13 07:55:00|3793|3789|3790|3787|3805|3802|3784|3782|17664
1649836800000|2022-04-13 08:00:00|3789|3788|3810|3808|3814|3811|3788|3788|21168
1649837100000|2022-04-13 08:05:00|3809|3807|3825|3822|3827|3825|3808|3806|22252
1649837400000|2022-04-13 08:10:00|3826|3823|3812|3810|3830|3828|3812|3809|10266
1649837700000|2022-04-13 08:15:00|3813|3811|3792|3788|3815|3812|3791|3787|16999
1649838000000|2022-04-13 08:20:00|3793|3789|3793|3790|3798|3795|3774|3772|23926
1649838300000|2022-04-13 08:25:00|3792|3789|3785|3783|3795|3793|3780|3778|41091
1649838600000|2022-04-13 08:30:00|3784|3782|3788|3786|3790|3787|3773|3770|14271
1649838900000|2022-04-13 08:35:00|3786|3785|3785|3782|3790|3788|3773|3770|18668
1649839200000|2022-04-13 08:40:00|3784|3783|3794|3791|3799|3795|3775|3773|15338
1649839500000|2022-04-13 08:45:00|3793|3790|3808|3805|3808|3805|3787|3784|6940
1649839800000|2022-04-13 08:50:00|3807|3804|3795|3793|3807|3805|3794|3792|12167
1649840100000|2022-04-13 08:55:00|3794|3794|3786|3784|3798|3796|3783|3780|7620
1649840400000|2022-04-13 09:00:00|3787|3785|3773|3771|3791|3788|3770|3768|11661
1649840700000|2022-04-13 09:05:00|3774|3772|3770|3768|3778|3775|3763|3761|27286
1649841000000|2022-04-13 09:10:00|3771|3769|3768|3766|3781|3779|3766|3764|16248
1649841300000|2022-04-13 09:15:00|3767|3765|3770|3767|3776|3773|3763|3760|24674
1649841600000|2022-04-13 09:20:00|3769|3766|3756|3754|3770|3768|3756|3753|12699
1649841900000|2022-04-13 09:25:00|3755|3753|3754|3751|3759|3757|3748|3746|26485
1649842200000|2022-04-13 09:30:00|3755|3752|3757|3754|3758|3755|3743|3741|11325
1649842500000|2022-04-13 09:35:00|3756|3753|3736|3733|3756|3753|3726|3725|23191
1649842800000|2022-04-13 09:40:00|3735|3732|3727|3725|3748|3744|3727|3725|19632
1649843100000|2022-04-13 09:45:00|3726|3723|3712|3709|3727|3724|3707|3703|23447
1649843400000|2022-04-13 09:50:00|3711|3708|3722|3720|3727|3724|3705|3704|19973
1649843700000|2022-04-13 09:55:00|3721|3719|3711|3708|3723|3720|3706|3704|22642
1649844000000|2022-04-13 10:00:00|3710|3707|3723|3719|3725|3722|3705|3703|8416
1649844300000|2022-04-13 10:05:00|3722|3718|3704|3702|3723|3720|3704|3702|6254
1649844600000|2022-04-13 10:10:00|3705|3703|3726|3723|3726|3724|3703|3701|47596
1649844900000|2022-04-13 10:15:00|3725|3722|3731|3728|3734|3732|3718|3715|24031
1649845200000|2022-04-13 10:20:00|3730|3729|3703|3702|3733|3731|3698|3696|34824
1649845500000|2022-04-13 10:25:00|3704|3703|3704|3701|3710|3707|3698|3696|13704
1649845800000|2022-04-13 10:30:00|3705|3702|3709|3706|3711|3709|3699|3697|13247
1649846100000|2022-04-13 10:35:00|3708|3707|3718|3715|3722|3719|3706|3704|9023
1649846400000|2022-04-13 10:40:00|3719|3716|3710|3707|3720|3717|3704|3702|9917
1649846700000|2022-04-13 10:45:00|3709|3706|3718|3716|3719|3716|3704|3702|5849
1649847000000|2022-04-13 10:50:00|3717|3715|3703|3700|3718|3715|3700|3698|5741
1649847300000|2022-04-13 10:55:00|3702|3699|3720|3716|3724|3722|3700|3699|13620
1649847600000|2022-04-13 11:00:00|3719|3717|3721|3719|3726|3724|3717|3714|4236
1649847900000|2022-04-13 11:05:00|3722|3720|3712|3709|3730|3727|3710|3707|9358
1649848200000|2022-04-13 11:10:00|3713|3710|3707|3704|3722|3720|3700|3698|12992
1649848500000|2022-04-13 11:15:00|3708|3705|3702|3700|3717|3715|3699|3696|12118
1649848800000|2022-04-13 11:20:00|3701|3699|3696|3693|3708|3705|3695|3692|9546
1649849100000|2022-04-13 11:25:00|3695|3692|3704|3701|3704|3702|3691|3689|19785
1649849400000|2022-04-13 11:30:00|3703|3702|3696|3694|3708|3706|3693|3691|5417
1649849700000|2022-04-13 11:35:00|3697|3695|3698|3696|3703|3700|3696|3693|5195
1649850000000|2022-04-13 11:40:00|3697|3695|3697|3695|3700|3698|3690|3687|5814
1649850300000|2022-04-13 11:45:00|3696|3694|3699|3697|3700|3698|3696|3694|2634
1649850600000|2022-04-13 11:50:00|3698|3696|3711|3708|3721|3718|3692|3690|13714
1649850900000|2022-04-13 11:55:00|3710|3707|3697|3694|3710|3708|3692|3690|16627
1649851200000|2022-04-13 12:00:00|3696|3693|3706|3703|3706|3704|3695|3693|10143
1649851500000|2022-04-13 12:05:00|3707|3704|3707|3704|3715|3712|3700|3698|7128
1649851800000|2022-04-13 12:10:00|3706|3703|3715|3712|3717|3715|3702|3700|9103
1649852100000|2022-04-13 12:15:00|3714|3713|3717|3714|3718|3716|3709|3707|4148
1649852400000|2022-04-13 12:20:00|3718|3715|3708|3705|3722|3719|3703|3700|13273
1649852700000|2022-04-13 12:25:00|3707|3706|3695|3693|3710|3707|3694|3692|10167
1649853000000|2022-04-13 12:30:00|3694|3692|3711|3708|3716|3713|3689|3688|18912
1649853300000|2022-04-13 12:35:00|3710|3707|3712|3709|3714|3711|3704|3702|3774
1649853600000|2022-04-13 12:40:00|3711|3710|3704|3703|3717|3714|3700|3698|6015
1649853900000|2022-04-13 12:45:00|3705|3702|3709|3707|3719|3716|3704|3702|10937
1649854200000|2022-04-13 12:50:00|3710|3708|3706|3704|3720|3717|3706|3703|7362
1649854500000|2022-04-13 12:55:00|3707|3705|3707|3704|3721|3718|3701|3699|19480
1649854800000|2022-04-13 13:00:00|3708|3705|3703|3701|3713|3710|3703|3701|3843
1649855100000|2022-04-13 13:05:00|3702|3702|3713|3710|3713|3711|3702|3700|7727
1649855400000|2022-04-13 13:10:00|3712|3711|3701|3699|3718|3715|3701|3699|4082
1649855700000|2022-04-13 13:15:00|3700|3700|3712|3709|3724|3721|3700|3699|8968
1649856000000|2022-04-13 13:20:00|3711|3710|3707|3705|3715|3713|3707|3705|6456
1649856300000|2022-04-13 13:25:00|3706|3704|3704|3702|3717|3714|3702|3700|6741
1649856600000|2022-04-13 13:30:00|3703|3703|3708|3705|3722|3720|3693|3690|34550
1649856900000|2022-04-13 13:35:00|3707|3704|3720|3717|3737|3734|3707|3704|37687
1649857200000|2022-04-13 13:40:00|3721|3718|3739|3736|3761|3757|3709|3706|45323
1649857500000|2022-04-13 13:45:00|3740|3737|3742|3739|3747|3744|3734|3731|26917
1649857800000|2022-04-13 13:50:00|3743|3740|3742|3739|3746|3744|3727|3724|14434
1649858100000|2022-04-13 13:55:00|3741|3740|3721|3719|3744|3740|3719|3716|13112
1649858400000|2022-04-13 14:00:00|3722|3720|3729|3727|3729|3728|3702|3700|16121
1649858700000|2022-04-13 14:05:00|3730|3728|3717|3715|3735|3733|3712|3709|10766
1649859000000|2022-04-13 14:10:00|3716|3714|3727|3725|3734|3731|3711|3709|9301
1649859300000|2022-04-13 14:15:00|3728|3726|3728|3726|3737|3735|3717|3714|13011
1649859600000|2022-04-13 14:20:00|3727|3725|3733|3730|3747|3744|3725|3723|18093
1649859900000|2022-04-13 14:25:00|3734|3731|3737|3735|3744|3742|3725|3723|15406
1649860200000|2022-04-13 14:30:00|3736|3734|3744|3741|3754|3752|3732|3730|15032
1649860500000|2022-04-13 14:35:00|3745|3742|3743|3741|3754|3751|3735|3733|19685
1649860800000|2022-04-13 14:40:00|3742|3740|3762|3759|3775|3774|3739|3736|11998
1649861100000|2022-04-13 14:45:00|3761|3758|3765|3763|3771|3769|3757|3754|13903
1649861400000|2022-04-13 14:50:00|3766|3762|3761|3759|3769|3767|3754|3751|9917
1649861700000|2022-04-13 14:55:00|3760|3760|3759|3757|3763|3761|3754|3752|9488
1649862000000|2022-04-13 15:00:00|3758|3756|3770|3768|3771|3770|3757|3755|17555
1649862300000|2022-04-13 15:05:00|3771|3769|3777|3774|3781|3779|3764|3762|49069
1649862600000|2022-04-13 15:10:00|3776|3775|3783|3781|3787|3784|3775|3773|14433
1649862900000|2022-04-13 15:15:00|3784|3782|3779|3777|3791|3790|3776|3773|18085
1649863200000|2022-04-13 15:20:00|3778|3776|3781|3779|3787|3785|3777|3775|13020
1649863500000|2022-04-13 15:25:00|3782|3780|3791|3787|3791|3789|3779|3777|19696
1649919600000|2022-04-14 07:00:00|3666|3663|3745|3738|3772|3761|3665|3660|126872
1649919900000|2022-04-14 07:05:00|3744|3739|3703|3696|3750|3744|3699|3694|31984
1649920200000|2022-04-14 07:10:00|3707|3697|3713|3710|3736|3732|3684|3680|67127
1649920500000|2022-04-14 07:15:00|3712|3708|3718|3714|3730|3729|3700|3699|39586
1649920800000|2022-04-14 07:20:00|3717|3713|3710|3707|3721|3717|3680|3678|56715
1649921100000|2022-04-14 07:25:00|3712|3708|3699|3697|3726|3721|3696|3692|17242
1649921400000|2022-04-14 07:30:00|3697|3696|3697|3694|3702|3699|3675|3674|26593
1649921700000|2022-04-14 07:35:00|3696|3695|3699|3696|3701|3699|3671|3669|37518
1649922000000|2022-04-14 07:40:00|3698|3695|3728|3726|3730|3727|3694|3691|46280
1649922300000|2022-04-14 07:45:00|3729|3727|3748|3745|3753|3749|3723|3721|50582
1649922600000|2022-04-14 07:50:00|3749|3746|3699|3695|3750|3748|3694|3692|21550
1649922900000|2022-04-14 07:55:00|3698|3696|3727|3725|3741|3736|3698|3695|22759
1649923200000|2022-04-14 08:00:00|3729|3724|3723|3720|3741|3739|3721|3719|22042
1649923500000|2022-04-14 08:05:00|3725|3721|3743|3740|3747|3745|3716|3713|24101
1649923800000|2022-04-14 08:10:00|3744|3741|3751|3748|3763|3761|3743|3741|18987
1649924100000|2022-04-14 08:15:00|3750|3747|3728|3726|3752|3750|3720|3718|35300
1649924400000|2022-04-14 08:20:00|3727|3725|3726|3724|3730|3729|3719|3718|21829
1649924700000|2022-04-14 08:25:00|3727|3725|3694|3692|3728|3726|3694|3692|30561
1649925000000|2022-04-14 08:30:00|3693|3691|3689|3686|3706|3704|3681|3680|33923
1649925300000|2022-04-14 08:35:00|3688|3685|3669|3665|3688|3685|3667|3664|20596
1649925600000|2022-04-14 08:40:00|3668|3666|3663|3660|3677|3674|3648|3645|51936
1649925900000|2022-04-14 08:45:00|3662|3659|3624|3621|3663|3659|3624|3621|21260
1649926200000|2022-04-14 08:50:00|3625|3622|3659|3657|3665|3661|3625|3621|20681
1649926500000|2022-04-14 08:55:00|3658|3655|3673|3671|3682|3679|3649|3646|39454
1649926800000|2022-04-14 09:00:00|3672|3669|3674|3671|3686|3682|3671|3668|10638
1649927100000|2022-04-14 09:05:00|3673|3670|3665|3663|3685|3683|3664|3663|16396
1649927400000|2022-04-14 09:10:00|3664|3662|3667|3666|3675|3673|3657|3655|20728
1649927700000|2022-04-14 09:15:00|3666|3664|3659|3656|3669|3666|3659|3656|26041
1649928000000|2022-04-14 09:20:00|3660|3657|3651|3648|3661|3658|3646|3643|12090
1649928300000|2022-04-14 09:25:00|3650|3649|3633|3630|3656|3653|3632|3630|9277
1649928600000|2022-04-14 09:30:00|3632|3629|3655|3652|3664|3662|3625|3623|27692
1649928900000|2022-04-14 09:35:00|3654|3651|3658|3656|3664|3661|3653|3650|7889
1649929200000|2022-04-14 09:40:00|3657|3655|3650|3649|3659|3656|3649|3647|7615
1649929500000|2022-04-14 09:45:00|3651|3648|3645|3643|3651|3648|3640|3637|6603
1649929800000|2022-04-14 09:50:00|3644|3642|3663|3661|3664|3662|3632|3630|36962
1649930100000|2022-04-14 09:55:00|3664|3662|3655|3653|3670|3669|3654|3653|37733
1649930400000|2022-04-14 10:00:00|3654|3652|3663|3661|3677|3675|3652|3651|12923
1649930700000|2022-04-14 10:05:00|3662|3660|3662|3660|3664|3662|3650|3647|8453
1649931000000|2022-04-14 10:10:00|3663|3661|3687|3684|3694|3693|3663|3661|20056
1649931300000|2022-04-14 10:15:00|3686|3683|3693|3691|3695|3693|3680|3677|14059
1649931600000|2022-04-14 10:20:00|3692|3690|3698|3695|3719|3716|3692|3690|20839
1649931900000|2022-04-14 10:25:00|3699|3696|3702|3701|3708|3706|3693|3690|31819
1649932200000|2022-04-14 10:30:00|3703|3702|3692|3690|3710|3707|3687|3684|10319
1649932500000|2022-04-14 10:35:00|3693|3691|3693|3691|3702|3700|3685|3684|19760
1649932800000|2022-04-14 10:40:00|3692|3690|3695|3693|3697|3695|3684|3682|5181
1649933100000|2022-04-14 10:45:00|3694|3692|3695|3693|3696|3694|3690|3689|9575
1649933400000|2022-04-14 10:50:00|3694|3692|3710|3708|3712|3710|3694|3692|13718
1649933700000|2022-04-14 10:55:00|3711|3709|3702|3700|3712|3710|3702|3700|3978
1649934000000|2022-04-14 11:00:00|3701|3699|3702|3699|3702|3699|3698|3696|2136
1649934300000|2022-04-14 11:05:00|3713|3712|3713|3710|3720|3719|3705|3703|169774
1649934600000|2022-04-14 11:10:00|3712|3709|3719|3716|3723|3721|3709|3707|7057
1649934900000|2022-04-14 11:15:00|3718|3717|3713|3710|3725|3723|3711|3709|5042
1649935200000|2022-04-14 11:20:00|3712|3709|3724|3722|3724|3722|3708|3707|7771
1649935500000|2022-04-14 11:25:00|3723|3721|3724|3721|3725|3723|3718|3715|5113
1649935800000|2022-04-14 11:30:00|3723|3722|3737|3734|3738|3736|3722|3720|11102
1649936100000|2022-04-14 11:35:00|3736|3735|3738|3735|3738|3736|3727|3725|3007
1649936400000|2022-04-14 11:40:00|3737|3736|3742|3740|3744|3742|3733|3730|7089
1649936700000|2022-04-14 11:45:00|3741|3739|3756|3752|3765|3761|3734|3731|22322
1649937000000|2022-04-14 11:50:00|3757|3753|3736|3732|3757|3754|3730|3726|13239
1649937300000|2022-04-14 11:55:00|3735|3731|3737|3734|3747|3744|3734|3731|6983
1649937600000|2022-04-14 12:00:00|3736|3733|3745|3742|3757|3754|3734|3730|5213
1649937900000|2022-04-14 12:05:00|3744|3741|3754|3751|3754|3752|3740|3738|4206
1649938200000|2022-04-14 12:10:00|3755|3752|3756|3754|3760|3757|3750|3747|4567
1649938500000|2022-04-14 12:15:00|3757|3755|3782|3779|3782|3780|3757|3755|17965
1649938800000|2022-04-14 12:20:00|3780|3778|3773|3770|3782|3780|3772|3768|15748
1649939100000|2022-04-14 12:25:00|3774|3771|3778|3774|3788|3786|3772|3769|9817
1649939400000|2022-04-14 12:30:00|3777|3775|3775|3772|3785|3784|3774|3770|4399
1649939700000|2022-04-14 12:35:00|3774|3773|3740|3737|3778|3775|3738|3736|18348
1649940000000|2022-04-14 12:40:00|3739|3736|3715|3712|3744|3740|3715|3712|10500
1649940300000|2022-04-14 12:45:00|3716|3713|3713|3710|3729|3726|3710|3707|7669
1649940600000|2022-04-14 12:50:00|3712|3709|3710|3707|3715|3713|3709|3707|2873
1649940900000|2022-04-14 12:55:00|3711|3708|3706|3704|3716|3713|3703|3700|10965
1649941200000|2022-04-14 13:00:00|3708|3705|3707|3704|3709|3706|3700|3698|4325
1649941500000|2022-04-14 13:05:00|3706|3703|3707|3703|3707|3704|3694|3692|9032
1649941800000|2022-04-14 13:10:00|3706|3704|3703|3701|3712|3710|3702|3700|5829
1649942100000|2022-04-14 13:15:00|3704|3702|3709|3706|3710|3708|3702|3700|7069
1649942400000|2022-04-14 13:20:00|3710|3707|3699|3695|3712|3710|3697|3694|4939
1649942700000|2022-04-14 13:25:00|3698|3694|3697|3694|3708|3706|3695|3692|5123
1649943000000|2022-04-14 13:30:00|3698|3695|3696|3693|3705|3702|3688|3686|12948
1649943300000|2022-04-14 13:35:00|3698|3694|3669|3665|3700|3697|3657|3655|29660
1649943600000|2022-04-14 13:40:00|3668|3666|3649|3646|3673|3670|3642|3640|25605
1649943900000|2022-04-14 13:45:00|3648|3645|3651|3648|3660|3658|3646|3644|16345
1649944200000|2022-04-14 13:50:00|3652|3649|3651|3648|3657|3655|3640|3637|12070
1649944500000|2022-04-14 13:55:00|3650|3647|3638|3634|3652|3649|3637|3633|11419
1649944800000|2022-04-14 14:00:00|3639|3635|3663|3660|3669|3667|3639|3634|11580
1649945100000|2022-04-14 14:05:00|3662|3661|3652|3649|3668|3666|3649|3645|11775
1649945400000|2022-04-14 14:10:00|3651|3648|3671|3668|3672|3671|3647|3644|14961
1649945700000|2022-04-14 14:15:00|3672|3667|3657|3654|3673|3669|3652|3650|14527
1649946000000|2022-04-14 14:20:00|3656|3653|3646|3644|3659|3655|3644|3642|8427
1649946300000|2022-04-14 14:25:00|3647|3645|3649|3647|3650|3648|3639|3636|15696
1649946600000|2022-04-14 14:30:00|3650|3648|3641|3639|3657|3655|3640|3638|8657
1649946900000|2022-04-14 14:35:00|3640|3637|3621|3618|3641|3638|3614|3612|44716
1649947200000|2022-04-14 14:40:00|3620|3617|3615|3613|3629|3627|3614|3612|20959
1649947500000|2022-04-14 14:45:00|3614|3612|3612|3611|3621|3619|3612|3611|16157
1649947800000|2022-04-14 14:50:00|3611|3610|3619|3616|3624|3622|3605|3603|19585
1649948100000|2022-04-14 14:55:00|3618|3617|3622|3619|3628|3626|3618|3616|18517
1649948400000|2022-04-14 15:00:00|3621|3620|3624|3623|3627|3626|3619|3617|6491
1649948700000|2022-04-14 15:05:00|3623|3622|3619|3616|3626|3625|3615|3612|16785
1649949000000|2022-04-14 15:10:00|3620|3617|3613|3611|3622|3620|3611|3609|9433
1649949300000|2022-04-14 15:15:00|3614|3612|3619|3617|3619|3617|3609|3607|8848
1649949600000|2022-04-14 15:20:00|3620|3618|3622|3620|3623|3621|3609|3606|16891
1649949900000|2022-04-14 15:25:00|3621|3619|3612|3610|3623|3621|3612|3610|20502
1650351600000|2022-04-19 07:00:00|3603|3590|3519|3513|3604|3596|3489|3481|44044
1650351900000|2022-04-19 07:05:00|3520|3514|3522|3516|3536|3528|3491|3488|40086
1650352200000|2022-04-19 07:10:00|3524|3516|3453|3448|3531|3523|3453|3448|17790
1650352500000|2022-04-19 07:15:00|3455|3450|3490|3485|3496|3489|3440|3435|10992
1650352800000|2022-04-19 07:20:00|3488|3483|3522|3515|3522|3515|3483|3477|19892
1650353100000|2022-04-19 07:25:00|3520|3513|3500|3493|3522|3516|3498|3493|2587
1650353400000|2022-04-19 07:30:00|3524|3518|3506|3501|3528|3523|3494|3492|19867
1650353700000|2022-04-19 07:35:00|3505|3499|3481|3478|3505|3503|3470|3467|16044
1650354000000|2022-04-19 07:40:00|3480|3477|3495|3491|3497|3495|3475|3473|27513
1650354300000|2022-04-19 07:45:00|3494|3490|3511|3509|3519|3515|3490|3486|9265
1650354600000|2022-04-19 07:50:00|3513|3510|3501|3497|3524|3521|3496|3492|9532
1650354900000|2022-04-19 07:55:00|3500|3498|3516|3512|3528|3524|3500|3497|23589
1650355200000|2022-04-19 08:00:00|3515|3511|3521|3518|3540|3536|3514|3511|18738
1650355500000|2022-04-19 08:05:00|3522|3519|3507|3505|3533|3530|3507|3504|34571
1650355800000|2022-04-19 08:10:00|3506|3503|3491|3488|3509|3506|3490|3488|6715
1650356100000|2022-04-19 08:15:00|3490|3489|3514|3510|3515|3512|3488|3485|15953
1650356400000|2022-04-19 08:20:00|3513|3509|3519|3515|3531|3527|3512|3509|6090
1650356700000|2022-04-19 08:25:00|3520|3516|3527|3525|3533|3530|3518|3515|20739
1650357000000|2022-04-19 08:30:00|3528|3526|3527|3525|3529|3527|3521|3520|16144
1650357300000|2022-04-19 08:35:00|3526|3524|3517|3515|3530|3528|3517|3515|6259
1650357600000|2022-04-19 08:40:00|3516|3514|3517|3514|3517|3516|3511|3509|3952
1650357900000|2022-04-19 08:45:00|3516|3513|3504|3500|3521|3518|3501|3498|7647
1650358200000|2022-04-19 08:50:00|3503|3499|3492|3489|3507|3504|3488|3485|12286
1650358500000|2022-04-19 08:55:00|3491|3490|3496|3493|3496|3494|3486|3484|9370
1650358800000|2022-04-19 09:00:00|3495|3492|3497|3494|3498|3496|3492|3490|1182
1650359100000|2022-04-19 09:05:00|3498|3495|3498|3495|3505|3503|3494|3492|9199
1650359400000|2022-04-19 09:10:00|3497|3496|3506|3503|3507|3504|3485|3482|5956
1650359700000|2022-04-19 09:15:00|3505|3504|3493|3491|3507|3504|3489|3485|1088
1650360000000|2022-04-19 09:20:00|3494|3492|3500|3497|3518|3515|3494|3492|3369
1650360300000|2022-04-19 09:25:00|3499|3498|3495|3492|3510|3507|3492|3489|6010
1650360600000|2022-04-19 09:30:00|3494|3491|3503|3500|3506|3503|3491|3488|7411
1650360900000|2022-04-19 09:35:00|3502|3499|3503|3500|3506|3503|3496|3493|5527
1650361200000|2022-04-19 09:40:00|3502|3501|3502|3500|3503|3501|3493|3491|4291
1650361500000|2022-04-19 09:45:00|3503|3501|3515|3512|3516|3513|3499|3497|5946
1650361800000|2022-04-19 09:50:00|3516|3513|3512|3509|3520|3518|3509|3506|5337
1650362100000|2022-04-19 09:55:00|3513|3510|3523|3520|3526|3523|3502|3500|4639
1650362400000|2022-04-19 10:00:00|3522|3518|3519|3517|3522|3520|3514|3511|5760
1650362700000|2022-04-19 10:05:00|3520|3518|3518|3516|3524|3522|3517|3515|3418
1650363000000|2022-04-19 10:10:00|3519|3517|3509|3507|3521|3519|3501|3498|6842
1650363300000|2022-04-19 10:15:00|3508|3506|3513|3511|3519|3517|3508|3505|3587
1650363600000|2022-04-19 10:20:00|3512|3512|3510|3507|3518|3516|3509|3507|1738
1650363900000|2022-04-19 10:25:00|3511|3508|3505|3503|3514|3511|3503|3500|3816
1650364200000|2022-04-19 10:30:00|3504|3504|3497|3495|3505|3504|3497|3494|1047
1650364500000|2022-04-19 10:35:00|3498|3496|3487|3485|3501|3499|3487|3484|4805
1650364800000|2022-04-19 10:40:00|3486|3486|3496|3493|3498|3496|3486|3483|3583
1650365100000|2022-04-19 10:45:00|3495|3494|3498|3495|3503|3501|3489|3487|8487
1650365400000|2022-04-19 10:50:00|3497|3496|3494|3492|3506|3505|3493|3490|7629
1650365700000|2022-04-19 10:55:00|3493|3491|3500|3497|3502|3500|3487|3484|8667
1650366000000|2022-04-19 11:00:00|3497|3496|3505|3503|3506|3504|3496|3494|3534
1650366300000|2022-04-19 11:05:00|3506|3504|3517|3515|3520|3517|3497|3494|6611
1650366600000|2022-04-19 11:10:00|3518|3516|3524|3522|3545|3542|3518|3516|17975
1650366900000|2022-04-19 11:15:00|3525|3523|3540|3537|3545|3541|3525|3523|3399
1650367200000|2022-04-19 11:20:00|3539|3536|3533|3531|3545|3542|3532|3529|6997
1650367500000|2022-04-19 11:25:00|3534|3532|3517|3514|3535|3533|3514|3510|10901
1650367800000|2022-04-19 11:30:00|3516|3513|3520|3517|3528|3525|3515|3512|7965
1650368100000|2022-04-19 11:35:00|3519|3518|3523|3520|3532|3529|3515|3514|25675
1650368400000|2022-04-19 11:40:00|3522|3521|3530|3527|3535|3532|3522|3520|9454
1650368700000|2022-04-19 11:45:00|3529|3528|3540|3538|3543|3540|3527|3526|6971
1650369000000|2022-04-19 11:50:00|3541|3537|3529|3527|3543|3540|3528|3527|6838
1650369300000|2022-04-19 11:55:00|3528|3526|3523|3522|3529|3527|3523|3520|2705
1650369600000|2022-04-19 12:00:00|3522|3521|3525|3523|3530|3527|3517|3516|9061
1650369900000|2022-04-19 12:05:00|3526|3524|3529|3527|3531|3528|3524|3522|5101
1650370200000|2022-04-19 12:10:00|3530|3528|3515|3514|3531|3528|3512|3511|31916
1650370500000|2022-04-19 12:15:00|3516|3513|3514|3512|3516|3513|3503|3501|7800
1650370800000|2022-04-19 12:20:00|3515|3511|3499|3497|3516|3514|3496|3492|5664
1650371100000|2022-04-19 12:25:00|3498|3498|3504|3499|3509|3507|3498|3497|3773
1650371400000|2022-04-19 12:30:00|3503|3500|3504|3502|3508|3506|3499|3496|2045
1650371700000|2022-04-19 12:35:00|3505|3501|3499|3496|3506|3504|3494|3492|4120
1650372000000|2022-04-19 12:40:00|3498|3495|3494|3492|3499|3496|3491|3490|6310
1650372300000|2022-04-19 12:45:00|3495|3493|3493|3491|3500|3498|3492|3490|1572
1650372600000|2022-04-19 12:50:00|3492|3490|3494|3492|3502|3501|3492|3490|6502
1650372900000|2022-04-19 12:55:00|3495|3493|3504|3502|3514|3513|3495|3493|13157
1650373200000|2022-04-19 13:00:00|3503|3501|3517|3514|3519|3517|3495|3493|21878
1650373500000|2022-04-19 13:05:00|3516|3513|3509|3507|3517|3515|3502|3499|9466
1650373800000|2022-04-19 13:10:00|3511|3508|3512|3511|3514|3512|3505|3502|10214
1650374100000|2022-04-19 13:15:00|3513|3512|3521|3520|3532|3530|3513|3512|17834
1650374400000|2022-04-19 13:20:00|3520|3519|3522|3520|3523|3520|3509|3506|8360
1650374700000|2022-04-19 13:25:00|3521|3519|3528|3526|3529|3528|3521|3518|11453
1650375000000|2022-04-19 13:30:00|3529|3527|3558|3555|3559|3557|3525|3522|45878
1650375300000|2022-04-19 13:35:00|3557|3554|3518|3515|3559|3557|3516|3513|18124
1650375600000|2022-04-19 13:40:00|3517|3516|3526|3523|3541|3537|3502|3500|17684
1650375900000|2022-04-19 13:45:00|3525|3522|3530|3527|3540|3536|3507|3504|16297
1650376200000|2022-04-19 13:50:00|3529|3528|3512|3511|3530|3528|3510|3508|12555
1650376500000|2022-04-19 13:55:00|3513|3512|3541|3539|3547|3544|3513|3510|20375
1650376800000|2022-04-19 14:00:00|3542|3538|3560|3558|3560|3558|3535|3533|12763
1650377100000|2022-04-19 14:05:00|3561|3559|3561|3558|3580|3577|3559|3557|19485
1650377400000|2022-04-19 14:10:00|3560|3559|3567|3564|3569|3567|3553|3552|17492
1650377700000|2022-04-19 14:15:00|3568|3565|3580|3577|3586|3584|3554|3553|21837
1650378000000|2022-04-19 14:20:00|3579|3578|3580|3578|3587|3585|3572|3570|20605
1650378300000|2022-04-19 14:25:00|3579|3577|3574|3573|3580|3578|3566|3564|14671
1650378600000|2022-04-19 14:30:00|3575|3574|3572|3570|3580|3579|3570|3568|13158
1650378900000|2022-04-19 14:35:00|3571|3569|3600|3598|3602|3599|3565|3564|21500
1650379200000|2022-04-19 14:40:00|3599|3599|3598|3596|3606|3604|3588|3586|10277
1650379500000|2022-04-19 14:45:00|3599|3597|3609|3606|3610|3607|3590|3589|15415
1650379800000|2022-04-19 14:50:00|3608|3605|3594|3592|3611|3609|3592|3590|10619
1650380100000|2022-04-19 14:55:00|3593|3593|3589|3587|3594|3593|3579|3577|19102
1650380400000|2022-04-19 15:00:00|3588|3586|3575|3574|3589|3587|3567|3565|11443
1650380700000|2022-04-19 15:05:00|3576|3575|3575|3573|3585|3583|3574|3572|7536
1650381000000|2022-04-19 15:10:00|3574|3572|3570|3569|3579|3576|3560|3558|17097
1650381300000|2022-04-19 15:15:00|3571|3570|3572|3571|3580|3579|3568|3567|22958
1650381600000|2022-04-19 15:20:00|3573|3570|3584|3583|3586|3584|3572|3570|27255
1650381900000|2022-04-19 15:25:00|3583|3582|3586|3583|3586|3583|3574|3572|26503
1650438000000|2022-04-20 07:00:00|3474|3467|3412|3406|3488|3478|3406|3402|71326
1650438300000|2022-04-20 07:05:00|3413|3407|3450|3446|3457|3450|3408|3406|53548
1650438600000|2022-04-20 07:10:00|3449|3443|3498|3493|3503|3500|3423|3417|71115
1650438900000|2022-04-20 07:15:00|3497|3492|3545|3539|3553|3546|3477|3472|48398
1650439200000|2022-04-20 07:20:00|3546|3540|3550|3546|3566|3561|3531|3525|22106
1650439500000|2022-04-20 07:25:00|3549|3543|3555|3552|3567|3561|3544|3539|16790
1650439800000|2022-04-20 07:30:00|3556|3553|3546|3542|3570|3566|3540|3539|20438
1650440100000|2022-04-20 07:35:00|3547|3543|3543|3539|3563|3559|3527|3522|26244
1650440400000|2022-04-20 07:40:00|3544|3540|3537|3533|3549|3546|3527|3523|7330
1650440700000|2022-04-20 07:45:00|3536|3532|3508|3503|3536|3532|3499|3495|22839
1650441000000|2022-04-20 07:50:00|3507|3504|3519|3516|3527|3525|3507|3503|14485
1650441300000|2022-04-20 07:55:00|3518|3515|3510|3507|3519|3516|3505|3501|10020
1650441600000|2022-04-20 08:00:00|3509|3506|3501|3497|3510|3507|3489|3485|16755
1650441900000|2022-04-20 08:05:00|3500|3496|3498|3495|3503|3499|3491|3488|4474
1650442200000|2022-04-20 08:10:00|3497|3496|3510|3507|3514|3512|3492|3489|15631
1650442500000|2022-04-20 08:15:00|3509|3506|3527|3524|3531|3528|3502|3500|12418
1650442800000|2022-04-20 08:20:00|3526|3523|3528|3526|3528|3526|3519|3516|12454
1650443100000|2022-04-20 08:25:00|3527|3525|3529|3526|3534|3532|3521|3518|11779
1650443400000|2022-04-20 08:30:00|3530|3527|3534|3531|3535|3532|3518|3515|6818
1650443700000|2022-04-20 08:35:00|3535|3532|3539|3536|3543|3541|3533|3531|7071
1650444000000|2022-04-20 08:40:00|3540|3537|3529|3527|3543|3540|3529|3526|3950
1650444300000|2022-04-20 08:45:00|3528|3526|3533|3530|3534|3531|3520|3518|7172
1650444600000|2022-04-20 08:50:00|3532|3531|3540|3537|3540|3538|3525|3524|5228
1650444900000|2022-04-20 08:55:00|3539|3536|3559|3556|3567|3564|3536|3533|19182
1650445200000|2022-04-20 09:00:00|3560|3557|3590|3588|3590|3588|3560|3557|10516
1650445500000|2022-04-20 09:05:00|3591|3589|3586|3582|3596|3593|3580|3577|8830
1650445800000|2022-04-20 09:10:00|3587|3583|3595|3592|3597|3596|3587|3583|6366
1650446100000|2022-04-20 09:15:00|3594|3591|3619|3616|3619|3616|3592|3589|9166
1650446400000|2022-04-20 09:20:00|3614|3608|3623|3620|3632|3630|3611|3608|8334
1650446700000|2022-04-20 09:25:00|3622|3619|3632|3629|3634|3631|3619|3616|10176
1650447000000|2022-04-20 09:30:00|3631|3628|3656|3653|3658|3654|3627|3624|8968
1650447300000|2022-04-20 09:35:00|3655|3652|3653|3650|3657|3654|3642|3640|8540
1650447600000|2022-04-20 09:40:00|3654|3651|3672|3669|3674|3670|3651|3648|15854
1650447900000|2022-04-20 09:45:00|3673|3668|3665|3662|3681|3678|3663|3661|15833
1650448200000|2022-04-20 09:50:00|3666|3663|3655|3652|3671|3669|3654|3652|11682
1650448500000|2022-04-20 09:55:00|3656|3653|3676|3674|3678|3674|3642|3640|16992
1650448800000|2022-04-20 10:00:00|3677|3673|3688|3685|3695|3691|3677|3673|7366
1650449100000|2022-04-20 10:05:00|3689|3686|3695|3693|3695|3693|3686|3684|9019
1650449400000|2022-04-20 10:10:00|3696|3694|3701|3698|3708|3704|3695|3693|7480
1650449700000|2022-04-20 10:15:00|3702|3699|3703|3701|3712|3710|3700|3697|10354
1650450000000|2022-04-20 10:20:00|3702|3700|3702|3699|3703|3700|3686|3683|6983
1650450300000|2022-04-20 10:25:00|3703|3700|3713|3709|3715|3713|3696|3694|14902
1650450600000|2022-04-20 10:30:00|3714|3710|3733|3730|3735|3732|3714|3710|13676
1650450900000|2022-04-20 10:35:00|3732|3728|3736|3734|3747|3745|3723|3720|18394
1650451200000|2022-04-20 10:40:00|3737|3735|3728|3725|3741|3737|3724|3722|19870
1650451500000|2022-04-20 10:45:00|3727|3724|3711|3708|3730|3727|3711|3708|15027
1650451800000|2022-04-20 10:50:00|3712|3709|3728|3727|3731|3728|3711|3708|5917
1650452100000|2022-04-20 10:55:00|3730|3728|3735|3732|3738|3735|3724|3720|8074
1650452400000|2022-04-20 11:00:00|3734|3731|3746|3743|3746|3744|3731|3728|7588
1650452700000|2022-04-20 11:05:00|3745|3742|3735|3731|3745|3742|3729|3726|6415
1650453000000|2022-04-20 11:10:00|3734|3730|3757|3754|3768|3765|3732|3729|36468
1650453300000|2022-04-20 11:15:00|3758|3755|3791|3786|3796|3794|3757|3754|33213
1650453600000|2022-04-20 11:20:00|3790|3785|3797|3793|3805|3801|3782|3777|25877
1650453900000|2022-04-20 11:25:00|3796|3792|3800|3797|3807|3804|3794|3791|7223
1650454200000|2022-04-20 11:30:00|3799|3795|3797|3793|3800|3796|3786|3783|14717
1650454500000|2022-04-20 11:35:00|3796|3792|3786|3783|3797|3794|3779|3777|12020
1650454800000|2022-04-20 11:40:00|3785|3782|3773|3771|3785|3782|3773|3770|7193
1650455100000|2022-04-20 11:45:00|3774|3772|3801|3798|3801|3799|3774|3772|8332
1650455400000|2022-04-20 11:50:00|3802|3799|3820|3817|3844|3840|3802|3799|30479
1650455700000|2022-04-20 11:55:00|3821|3818|3825|3823|3829|3827|3818|3817|13737
1650456000000|2022-04-20 12:00:00|3824|3822|3807|3804|3827|3825|3798|3795|7151
1650456300000|2022-04-20 12:05:00|3808|3806|3791|3788|3817|3813|3786|3783|18319
1650456600000|2022-04-20 12:10:00|3790|3786|3753|3750|3791|3789|3750|3746|9218
1650456900000|2022-04-20 12:15:00|3752|3749|3773|3770|3774|3771|3752|3748|13522
1650457200000|2022-04-20 12:20:00|3772|3769|3767|3764|3780|3777|3766|3764|13493
1650457500000|2022-04-20 12:25:00|3768|3763|3784|3781|3785|3781|3761|3760|26335
1650457800000|2022-04-20 12:30:00|3783|3780|3781|3778|3787|3785|3779|3777|7254
1650458100000|2022-04-20 12:35:00|3780|3777|3772|3769|3788|3785|3763|3760|19442
1650458400000|2022-04-20 12:40:00|3773|3770|3769|3766|3776|3772|3757|3754|10146
1650458700000|2022-04-20 12:45:00|3770|3767|3766|3763|3775|3773|3762|3758|4948
1650459000000|2022-04-20 12:50:00|3765|3762|3761|3759|3773|3771|3761|3759|9423
1650459300000|2022-04-20 12:55:00|3760|3758|3766|3763|3776|3773|3759|3757|7272
1650459600000|2022-04-20 13:00:00|3767|3762|3758|3755|3767|3762|3747|3744|7688
1650459900000|2022-04-20 13:05:00|3759|3756|3755|3751|3771|3768|3755|3751|7335
1650460200000|2022-04-20 13:10:00|3754|3750|3759|3755|3762|3759|3746|3743|3623
1650460500000|2022-04-20 13:15:00|3758|3754|3740|3737|3759|3756|3739|3736|6843
1650460800000|2022-04-20 13:20:00|3739|3736|3746|3743|3753|3750|3730|3728|16177
1650461100000|2022-04-20 13:25:00|3747|3744|3749|3746|3757|3754|3743|3739|9803
1650461400000|2022-04-20 13:30:00|3748|3747|3715|3712|3759|3757|3709|3706|27246
1650461700000|2022-04-20 13:35:00|3716|3713|3734|3731|3745|3741|3709|3706|21760
1650462000000|2022-04-20 13:40:00|3733|3730|3701|3698|3736|3732|3690|3687|22742
1650462300000|2022-04-20 13:45:00|3700|3697|3692|3688|3701|3697|3681|3680|16211
1650462600000|2022-04-20 13:50:00|3691|3689|3689|3685|3698|3695|3675|3672|12604
1650462900000|2022-04-20 13:55:00|3690|3686|3676|3674|3690|3687|3671|3669|7801
1650463200000|2022-04-20 14:00:00|3675|3672|3671|3669|3688|3681|3668|3665|8154
1650463500000|2022-04-20 14:05:00|3672|3670|3671|3668|3675|3672|3649|3647|8210
1650463800000|2022-04-20 14:10:00|3672|3669|3676|3674|3684|3681|3660|3658|11126
1650464100000|2022-04-20 14:15:00|3678|3673|3673|3671|3685|3683|3667|3665|7016
1650464400000|2022-04-20 14:20:00|3674|3672|3660|3657|3680|3678|3656|3653|7437
1650464700000|2022-04-20 14:25:00|3659|3656|3657|3654|3668|3664|3649|3646|5652
1650465000000|2022-04-20 14:30:00|3658|3655|3655|3652|3672|3670|3643|3641|19118
1650465300000|2022-04-20 14:35:00|3656|3653|3657|3654|3664|3661|3644|3641|10941
1650465600000|2022-04-20 14:40:00|3659|3658|3657|3655|3666|3665|3653|3651|14552
1650465900000|2022-04-20 14:45:00|3658|3654|3648|3647|3658|3656|3640|3638|10639
1650466200000|2022-04-20 14:50:00|3647|3646|3656|3653|3657|3655|3641|3639|10661
1650466500000|2022-04-20 14:55:00|3657|3654|3651|3649|3661|3660|3648|3646|12007
1650466800000|2022-04-20 15:00:00|3652|3650|3656|3654|3671|3669|3652|3650|16811
1650467100000|2022-04-20 15:05:00|3655|3653|3665|3662|3667|3664|3652|3649|8473
1650467400000|2022-04-20 15:10:00|3664|3663|3659|3656|3667|3665|3650|3648|12507
1650467700000|2022-04-20 15:15:00|3660|3657|3657|3654|3661|3658|3655|3653|5092
1650468000000|2022-04-20 15:20:00|3658|3655|3646|3644|3659|3657|3645|3643|21990
1650468300000|2022-04-20 15:25:00|3645|3643|3649|3646|3652|3650|3644|3643|15932
1650524400000|2022-04-21 07:00:00|3619|3602|3564|3559|3630|3617|3556|3550|50670
1650524700000|2022-04-21 07:05:00|3563|3557|3564|3558|3573|3569|3533|3526|31885
1650525000000|2022-04-21 07:10:00|3565|3559|3552|3548|3573|3570|3524|3522|31376
1650525300000|2022-04-21 07:15:00|3551|3547|3543|3538|3569|3563|3533|3530|21097
1650525600000|2022-04-21 07:20:00|3542|3537|3540|3536|3544|3539|3519|3515|23459
1650525900000|2022-04-21 07:25:00|3541|3537|3553|3551|3555|3552|3525|3524|11913
1650526200000|2022-04-21 07:30:00|3552|3549|3561|3557|3562|3559|3538|3534|8999
1650526500000|2022-04-21 07:35:00|3560|3558|3571|3569|3580|3577|3557|3554|17928
1650526800000|2022-04-21 07:40:00|3570|3568|3560|3557|3575|3572|3544|3541|12054
1650527100000|2022-04-21 07:45:00|3561|3558|3543|3540|3564|3561|3535|3532|4736
1650527400000|2022-04-21 07:50:00|3545|3541|3561|3558|3567|3563|3543|3540|10676
1650527700000|2022-04-21 07:55:00|3560|3559|3563|3560|3575|3571|3557|3554|20659
1650528000000|2022-04-21 08:00:00|3564|3561|3565|3562|3575|3572|3553|3551|25567
1650528300000|2022-04-21 08:05:00|3566|3563|3594|3591|3598|3595|3566|3563|15190
1650528600000|2022-04-21 08:10:00|3595|3592|3597|3594|3605|3602|3590|3587|13040
1650528900000|2022-04-21 08:15:00|3598|3595|3590|3586|3610|3607|3587|3585|20702
1650529200000|2022-04-21 08:20:00|3588|3585|3563|3560|3588|3585|3563|3559|12708
1650529500000|2022-04-21 08:25:00|3564|3561|3575|3572|3582|3579|3564|3560|7798
1650529800000|2022-04-21 08:30:00|3574|3573|3554|3552|3576|3573|3545|3542|7722
1650530100000|2022-04-21 08:35:00|3555|3551|3564|3560|3564|3561|3552|3551|4600
1650530400000|2022-04-21 08:40:00|3563|3561|3580|3577|3580|3577|3563|3560|8335
1650530700000|2022-04-21 08:45:00|3581|3578|3568|3565|3586|3583|3566|3563|2585
1650531000000|2022-04-21 08:50:00|3567|3564|3579|3576|3582|3579|3565|3564|23601
1650531300000|2022-04-21 08:55:00|3580|3577|3583|3580|3590|3588|3576|3573|6236
1650531600000|2022-04-21 09:00:00|3584|3581|3592|3588|3595|3592|3582|3579|7177
1650531900000|2022-04-21 09:05:00|3593|3589|3611|3609|3621|3618|3593|3589|18512
1650532200000|2022-04-21 09:10:00|3613|3610|3606|3604|3615|3611|3597|3593|15965
1650532500000|2022-04-21 09:15:00|3605|3603|3598|3595|3605|3603|3588|3585|2432
1650532800000|2022-04-21 09:20:00|3597|3594|3617|3614|3624|3622|3596|3592|9660
1650533100000|2022-04-21 09:25:00|3616|3613|3622|3620|3622|3620|3607|3604|3514
1650533400000|2022-04-21 09:30:00|3623|3621|3625|3623|3627|3624|3611|3607|21208
1650533700000|2022-04-21 09:35:00|3624|3622|3618|3615|3625|3624|3613|3609|2048
1650534000000|2022-04-21 09:40:00|3617|3616|3603|3600|3618|3616|3600|3596|3275
1650534300000|2022-04-21 09:45:00|3602|3599|3613|3611|3621|3619|3602|3599|3187
1650534600000|2022-04-21 09:50:00|3614|3610|3606|3604|3621|3618|3605|3603|3945
1650534900000|2022-04-21 09:55:00|3605|3603|3609|3606|3623|3620|3601|3598|8609
1650535200000|2022-04-21 10:00:00|3610|3607|3607|3605|3615|3612|3606|3604|1439
1650535500000|2022-04-21 10:05:00|3608|3604|3604|3601|3612|3609|3599|3598|4565
1650535800000|2022-04-21 10:10:00|3603|3600|3599|3596|3603|3600|3591|3590|1917
1650536100000|2022-04-21 10:15:00|3598|3597|3598|3597|3599|3597|3595|3593|1024
1650536400000|2022-04-21 10:20:00|3599|3596|3616|3613|3618|3615|3595|3593|8033
1650536700000|2022-04-21 10:25:00|3617|3614|3632|3629|3635|3633|3617|3614|5917
1650537000000|2022-04-21 10:30:00|3631|3630|3623|3620|3632|3631|3615|3613|4180
1650537300000|2022-04-21 10:35:00|3624|3621|3616|3613|3625|3624|3612|3609|2698
1650537600000|2022-04-21 10:40:00|3617|3614|3623|3620|3625|3622|3615|3612|3657
1650537900000|2022-04-21 10:45:00|3624|3621|3622|3619|3625|3622|3618|3616|1136
1650538200000|2022-04-21 10:50:00|3621|3618|3624|3621|3625|3623|3613|3610|3297
1650538500000|2022-04-21 10:55:00|3623|3622|3625|3624|3629|3626|3618|3615|2636
1650538800000|2022-04-21 11:00:00|3626|3625|3618|3615|3627|3625|3614|3612|6455
1650539100000|2022-04-21 11:05:00|3617|3614|3614|3612|3627|3625|3613|3612|5940
1650539400000|2022-04-21 11:10:00|3613|3611|3608|3605|3615|3612|3606|3603|5992
1650539700000|2022-04-21 11:15:00|3609|3606|3618|3615|3623|3620|3607|3604|3758
1650540000000|2022-04-21 11:20:00|3617|3614|3622|3619|3622|3619|3613|3611|1644
1650540300000|2022-04-21 11:25:00|3621|3618|3609|3608|3625|3623|3609|3608|1927
1650540600000|2022-04-21 11:30:00|3610|3609|3621|3619|3622|3620|3610|3608|5338
1650540900000|2022-04-21 11:35:00|3622|3620|3628|3626|3634|3631|3622|3620|2689
1650541200000|2022-04-21 11:40:00|3627|3625|3622|3620|3644|3641|3622|3619|8701
1650541500000|2022-04-21 11:45:00|3623|3619|3627|3624|3630|3628|3621|3618|1393
1650541800000|2022-04-21 11:50:00|3628|3625|3626|3623|3631|3628|3625|3623|2060
1650542100000|2022-04-21 11:55:00|3625|3622|3630|3628|3632|3630|3622|3620|7568
1650542400000|2022-04-21 12:00:00|3629|3629|3631|3629|3641|3639|3628|3627|4358
1650542700000|2022-04-21 12:05:00|3630|3628|3622|3619|3630|3628|3617|3614|2779
1650543000000|2022-04-21 12:10:00|3623|3620|3631|3628|3632|3629|3618|3615|4804
1650543300000|2022-04-21 12:15:00|3632|3629|3636|3633|3643|3641|3632|3629|5783
1650543600000|2022-04-21 12:20:00|3635|3632|3645|3642|3655|3654|3635|3632|22083
1650543900000|2022-04-21 12:25:00|3644|3641|3633|3630|3645|3641|3632|3630|3470
1650544200000|2022-04-21 12:30:00|3632|3631|3630|3628|3635|3632|3628|3626|2896
1650544500000|2022-04-21 12:35:00|3631|3629|3643|3640|3644|3642|3631|3629|5676
1650544800000|2022-04-21 12:40:00|3642|3641|3646|3644|3647|3645|3634|3631|2631
1650545100000|2022-04-21 12:45:00|3645|3645|3649|3647|3654|3652|3645|3642|10149
1650545400000|2022-04-21 12:50:00|3650|3648|3637|3634|3653|3651|3634|3632|28298
1650545700000|2022-04-21 12:55:00|3636|3635|3636|3634|3640|3638|3629|3627|5361
1650546000000|2022-04-21 13:00:00|3635|3633|3627|3624|3637|3636|3624|3621|9670
1650546300000|2022-04-21 13:05:00|3628|3625|3627|3624|3630|3628|3621|3618|6471
1650546600000|2022-04-21 13:10:00|3626|3623|3606|3603|3630|3628|3604|3601|18575
1650546900000|2022-04-21 13:15:00|3605|3602|3588|3584|3608|3605|3586|3583|20205
1650547200000|2022-04-21 13:20:00|3587|3582|3577|3574|3587|3583|3568|3565|6753
1650547500000|2022-04-21 13:25:00|3574|3575|3569|3567|3578|3575|3562|3560|5050
1650547800000|2022-04-21 13:30:00|3570|3568|3622|3618|3629|3625|3569|3566|36672
1650548100000|2022-04-21 13:35:00|3621|3619|3601|3599|3629|3625|3601|3598|14092
1650548400000|2022-04-21 13:40:00|3603|3600|3586|3583|3610|3608|3585|3582|14750
1650548700000|2022-04-21 13:45:00|3597|3594|3584|3582|3599|3596|3581|3578|17190
1650549000000|2022-04-21 13:50:00|3585|3583|3569|3567|3587|3585|3564|3561|22608
1650549300000|2022-04-21 13:55:00|3570|3568|3554|3550|3571|3569|3549|3545|18711
1650549600000|2022-04-21 14:00:00|3553|3549|3539|3536|3553|3550|3537|3536|18061
1650549900000|2022-04-21 14:05:00|3538|3535|3520|3517|3542|3539|3517|3515|26387
1650550200000|2022-04-21 14:10:00|3519|3516|3540|3537|3543|3540|3516|3513|32179
1650550500000|2022-04-21 14:15:00|3539|3536|3542|3540|3547|3545|3534|3532|12742
1650550800000|2022-04-21 14:20:00|3541|3539|3511|3509|3541|3539|3511|3508|31791
1650551100000|2022-04-21 14:25:00|3512|3510|3503|3501|3517|3514|3498|3496|23154
1650551400000|2022-04-21 14:30:00|3502|3500|3505|3503|3509|3507|3498|3495|14237
1650551700000|2022-04-21 14:35:00|3506|3504|3496|3494|3509|3507|3492|3490|15276
1650552000000|2022-04-21 14:40:00|3495|3493|3484|3482|3498|3496|3478|3475|30661
1650552300000|2022-04-21 14:45:00|3485|3481|3464|3461|3485|3482|3460|3458|27100
1650552600000|2022-04-21 14:50:00|3463|3460|3468|3466|3472|3470|3461|3459|24912
1650552900000|2022-04-21 14:55:00|3469|3465|3473|3470|3480|3478|3459|3458|26228
1650553200000|2022-04-21 15:00:00|3472|3469|3458|3457|3472|3469|3458|3455|19380
1650553500000|2022-04-21 15:05:00|3452|3445|3457|3455|3465|3463|3449|3445|26648
1650553800000|2022-04-21 15:10:00|3458|3456|3444|3442|3461|3460|3441|3440|27591
1650554100000|2022-04-21 15:15:00|3445|3443|3433|3431|3448|3447|3432|3430|32299
1650554400000|2022-04-21 15:20:00|3432|3430|3423|3422|3434|3432|3423|3422|23329
1650554700000|2022-04-21 15:25:00|3422|3421|3422|3420|3428|3427|3412|3411|42951
1650610800000|2022-04-22 07:00:00|3352|3350|3328|3323|3352|3350|3313|3312|89778
1650611100000|2022-04-22 07:05:00|3327|3322|3350|3345|3402|3397|3282|3280|60057
1650611400000|2022-04-22 07:10:00|3353|3346|3349|3343|3363|3361|3327|3322|21951
1650611700000|2022-04-22 07:15:00|3350|3344|3372|3366|3376|3373|3344|3340|40471
1650612000000|2022-04-22 07:20:00|3371|3367|3352|3350|3384|3379|3348|3345|37634
1650612300000|2022-04-22 07:25:00|3353|3351|3361|3357|3382|3380|3351|3350|38419
1650612600000|2022-04-22 07:30:00|3360|3356|3357|3354|3373|3368|3349|3346|32163
1650612900000|2022-04-22 07:35:00|3356|3353|3362|3358|3379|3376|3349|3347|13838
1650613200000|2022-04-22 07:40:00|3363|3360|3393|3390|3418|3412|3360|3355|15384
1650613500000|2022-04-22 07:45:00|3395|3391|3413|3409|3426|3421|3395|3391|24714
1650613800000|2022-04-22 07:50:00|3414|3411|3417|3413|3430|3427|3406|3402|22511
1650614100000|2022-04-22 07:55:00|3418|3414|3426|3423|3438|3435|3417|3414|19046
1650614400000|2022-04-22 08:00:00|3425|3422|3406|3402|3426|3422|3398|3394|17103
1650614700000|2022-04-22 08:05:00|3405|3401|3382|3379|3408|3405|3375|3371|10739
1650615000000|2022-04-22 08:10:00|3381|3378|3357|3354|3385|3384|3355|3352|7796
1650615300000|2022-04-22 08:15:00|3356|3353|3357|3353|3372|3368|3351|3347|16775
1650615600000|2022-04-22 08:20:00|3355|3352|3362|3357|3368|3364|3351|3350|13216
1650615900000|2022-04-22 08:25:00|3361|3358|3357|3353|3371|3368|3355|3352|1943
1650616200000|2022-04-22 08:30:00|3356|3354|3353|3350|3363|3360|3351|3348|5627
1650616500000|2022-04-22 08:35:00|3354|3351|3347|3344|3358|3356|3347|3344|14916
1650616800000|2022-04-22 08:40:00|3346|3343|3318|3316|3346|3344|3318|3314|15553
1650617100000|2022-04-22 08:45:00|3320|3317|3325|3323|3332|3329|3312|3310|6419
1650617400000|2022-04-22 08:50:00|3324|3322|3310|3307|3325|3323|3309|3306|11463
1650617700000|2022-04-22 08:55:00|3311|3308|3309|3305|3315|3313|3297|3295|26992
1650618000000|2022-04-22 09:00:00|3311|3306|3301|3297|3315|3313|3299|3296|4001
1650618300000|2022-04-22 09:05:00|3302|3298|3301|3299|3309|3306|3296|3295|11401
1650618600000|2022-04-22 09:10:00|3302|3300|3299|3296|3310|3308|3296|3295|7500
1650618900000|2022-04-22 09:15:00|3300|3297|3300|3297|3305|3303|3290|3288|18086
1650619200000|2022-04-22 09:20:00|3299|3296|3288|3285|3313|3310|3286|3285|21215
1650619500000|2022-04-22 09:25:00|3289|3286|3295|3292|3300|3299|3287|3285|12219
1650619800000|2022-04-22 09:30:00|3294|3293|3312|3308|3315|3312|3289|3287|4903
1650620100000|2022-04-22 09:35:00|3310|3309|3304|3302|3315|3313|3296|3292|7737
1650620400000|2022-04-22 09:40:00|3305|3301|3315|3313|3318|3315|3305|3301|8946
1650620700000|2022-04-22 09:45:00|3314|3312|3313|3310|3318|3316|3302|3300|10464
1650621000000|2022-04-22 09:50:00|3314|3311|3294|3292|3314|3311|3293|3290|3366
1650621300000|2022-04-22 09:55:00|3295|3291|3295|3293|3302|3299|3287|3285|16157
1650621600000|2022-04-22 10:00:00|3296|3294|3292|3290|3303|3301|3288|3286|14850
1650621900000|2022-04-22 10:05:00|3293|3291|3290|3287|3304|3301|3287|3285|12471
1650622200000|2022-04-22 10:10:00|3288|3286|3288|3286|3296|3294|3283|3280|7708
1650622500000|2022-04-22 10:15:00|3290|3287|3276|3273|3291|3288|3276|3273|5441
1650622800000|2022-04-22 10:20:00|3275|3274|3262|3259|3284|3282|3262|3259|21763
1650623100000|2022-04-22 10:25:00|3263|3260|3260|3258|3263|3261|3256|3253|6788
1650623400000|2022-04-22 10:30:00|3261|3259|3261|3258|3264|3262|3251|3250|17394
1650623700000|2022-04-22 10:35:00|3260|3257|3264|3262|3269|3267|3254|3253|7434
1650624000000|2022-04-22 10:40:00|3263|3261|3266|3264|3270|3267|3260|3257|6901
1650624300000|2022-04-22 10:45:00|3267|3265|3271|3269|3274|3272|3267|3264|2788
1650624600000|2022-04-22 10:50:00|3270|3270|3262|3259|3280|3278|3261|3259|5528
1650624900000|2022-04-22 10:55:00|3261|3258|3255|3254|3263|3261|3254|3251|7249
1650625200000|2022-04-22 11:00:00|3256|3253|3256|3254|3277|3276|3252|3250|31261
1650625500000|2022-04-22 11:05:00|3257|3253|3249|3247|3260|3257|3249|3247|11476
1650625800000|2022-04-22 11:10:00|3250|3246|3250|3247|3262|3260|3249|3246|10295
1650626100000|2022-04-22 11:15:00|3251|3248|3263|3260|3265|3263|3248|3244|14413
1650626400000|2022-04-22 11:20:00|3264|3261|3267|3264|3273|3269|3260|3258|6683
1650626700000|2022-04-22 11:25:00|3266|3265|3267|3264|3274|3272|3266|3263|3919
1650627000000|2022-04-22 11:30:00|3268|3265|3237|3234|3271|3268|3237|3233|13714
1650627300000|2022-04-22 11:35:00|3238|3235|3248|3245|3248|3246|3235|3233|13391
1650627600000|2022-04-22 11:40:00|3247|3244|3237|3234|3248|3246|3234|3232|5065
1650627900000|2022-04-22 11:45:00|3238|3235|3234|3231|3245|3243|3232|3230|9471
1650628200000|2022-04-22 11:50:00|3235|3232|3241|3239|3248|3245|3229|3227|10342
1650628500000|2022-04-22 11:55:00|3242|3240|3252|3250|3254|3252|3238|3236|26270
1650628800000|2022-04-22 12:00:00|3253|3251|3291|3287|3296|3293|3250|3248|30761
1650629100000|2022-04-22 12:05:00|3290|3288|3299|3295|3305|3301|3279|3277|12878
1650629400000|2022-04-22 12:10:00|3298|3296|3301|3297|3319|3316|3297|3293|8132
1650629700000|2022-04-22 12:15:00|3300|3296|3290|3286|3302|3299|3285|3281|15656
1650630000000|2022-04-22 12:20:00|3289|3287|3303|3299|3304|3299|3285|3284|11718
1650630300000|2022-04-22 12:25:00|3302|3298|3305|3303|3309|3306|3300|3297|10273
1650630600000|2022-04-22 12:30:00|3304|3302|3293|3291|3309|3306|3293|3291|15841
1650630900000|2022-04-22 12:35:00|3294|3292|3297|3294|3301|3299|3293|3291|6857
1650631200000|2022-04-22 12:40:00|3296|3293|3300|3297|3302|3299|3288|3285|3993
1650631500000|2022-04-22 12:45:00|3301|3298|3285|3282|3312|3310|3284|3282|10926
1650631800000|2022-04-22 12:50:00|3284|3281|3291|3288|3292|3289|3283|3280|4871
1650632100000|2022-04-22 12:55:00|3292|3289|3279|3276|3294|3291|3275|3272|4782
1650632400000|2022-04-22 13:00:00|3281|3277|3283|3281|3292|3289|3281|3277|8850
1650632700000|2022-04-22 13:05:00|3282|3280|3280|3279|3285|3283|3278|3275|7053
1650633000000|2022-04-22 13:10:00|3279|3278|3271|3268|3281|3279|3271|3268|3443
1650633300000|2022-04-22 13:15:00|3270|3269|3270|3267|3279|3277|3263|3261|15872
1650633600000|2022-04-22 13:20:00|3271|3268|3277|3274|3278|3276|3271|3268|2963
1650633900000|2022-04-22 13:25:00|3276|3273|3271|3269|3279|3277|3270|3269|6181
1650634200000|2022-04-22 13:30:00|3272|3270|3308|3305|3314|3312|3272|3269|33185
1650634500000|2022-04-22 13:35:00|3307|3304|3300|3297|3326|3325|3298|3295|17137
1650634800000|2022-04-22 13:40:00|3299|3296|3280|3277|3301|3300|3274|3273|39946
1650635100000|2022-04-22 13:45:00|3279|3276|3276|3274|3307|3304|3275|3273|30071
1650635400000|2022-04-22 13:50:00|3277|3275|3296|3292|3303|3300|3275|3272|9293
1650635700000|2022-04-22 13:55:00|3295|3291|3314|3311|3332|3329|3292|3289|25731
1650636000000|2022-04-22 14:00:00|3313|3310|3329|3325|3339|3334|3307|3303|10566
1650636300000|2022-04-22 14:05:00|3330|3326|3359|3355|3366|3363|3328|3325|26443
1650636600000|2022-04-22 14:10:00|3358|3354|3341|3339|3360|3359|3341|3337|11325
1650636900000|2022-04-22 14:15:00|3340|3334|3339|3336|3343|3340|3324|3321|21483
1650637200000|2022-04-22 14:20:00|3338|3335|3301|3297|3338|3335|3298|3296|12409
1650637500000|2022-04-22 14:25:00|3300|3296|3283|3279|3300|3298|3281|3278|18360
1650637800000|2022-04-22 14:30:00|3284|3280|3288|3284|3290|3287|3272|3270|11289
1650638100000|2022-04-22 14:35:00|3287|3283|3280|3277|3304|3300|3280|3277|26914
1650638400000|2022-04-22 14:40:00|3282|3278|3286|3283|3294|3292|3270|3268|16442
1650638700000|2022-04-22 14:45:00|3287|3284|3280|3277|3294|3290|3276|3274|9894
1650639000000|2022-04-22 14:50:00|3281|3276|3272|3269|3282|3280|3269|3268|9013
1650639300000|2022-04-22 14:55:00|3273|3270|3274|3272|3281|3278|3271|3269|4970
1650639600000|2022-04-22 15:00:00|3275|3273|3273|3271|3282|3279|3270|3268|22964
1650639900000|2022-04-22 15:05:00|3272|3270|3284|3281|3289|3287|3270|3268|37765
1650640200000|2022-04-22 15:10:00|3283|3280|3272|3270|3283|3280|3268|3266|7588
1650640500000|2022-04-22 15:15:00|3272|3270|3273|3270|3277|3275|3268|3266|13123
1650640800000|2022-04-22 15:20:00|3274|3271|3271|3268|3276|3275|3270|3268|10754
1650641100000|2022-04-22 15:25:00|3270|3269|3274|3273|3275|3273|3266|3264|21745
1650870000000|2022-04-25 07:00:00|3170|3165|3202|3195|3212|3204|3126|3120|118824
1650870300000|2022-04-25 07:05:00|3203|3196|3213|3208|3259|3253|3174|3170|54936
1650870600000|2022-04-25 07:10:00|3214|3209|3224|3219|3238|3232|3191|3184|21810
1650870900000|2022-04-25 07:15:00|3222|3218|3251|3250|3257|3253|3217|3211|29262
1650871200000|2022-04-25 07:20:00|3250|3248|3283|3279|3284|3279|3239|3236|17594
1650871500000|2022-04-25 07:25:00|3284|3280|3241|3238|3293|3289|3240|3237|26530
1650871800000|2022-04-25 07:30:00|3240|3237|3199|3197|3240|3237|3189|3186|36706
1650872100000|2022-04-25 07:35:00|3201|3198|3163|3159|3207|3203|3161|3157|26125
1650872400000|2022-04-25 07:40:00|3162|3160|3160|3156|3166|3162|3142|3140|36653
1650872700000|2022-04-25 07:45:00|3159|3157|3171|3167|3192|3189|3150|3147|54890
1650873000000|2022-04-25 07:50:00|3170|3165|3158|3154|3170|3165|3141|3137|21242
1650873300000|2022-04-25 07:55:00|3159|3155|3151|3148|3166|3162|3150|3146|12651
1650873600000|2022-04-25 08:00:00|3150|3147|3164|3160|3166|3164|3146|3142|24655
1650873900000|2022-04-25 08:05:00|3163|3161|3164|3161|3190|3187|3162|3160|19776
1650874200000|2022-04-25 08:10:00|3163|3160|3149|3146|3165|3163|3142|3140|10012
1650874500000|2022-04-25 08:15:00|3148|3145|3153|3151|3156|3154|3146|3142|5219
1650874800000|2022-04-25 08:20:00|3152|3150|3125|3121|3152|3150|3120|3118|25748
1650875100000|2022-04-25 08:25:00|3126|3122|3143|3140|3155|3153|3125|3122|23277
1650875400000|2022-04-25 08:30:00|3142|3139|3139|3136|3145|3143|3132|3128|20472
1650875700000|2022-04-25 08:35:00|3138|3135|3148|3145|3149|3146|3132|3128|5479
1650876000000|2022-04-25 08:40:00|3147|3146|3139|3136|3151|3148|3138|3135|7733
1650876300000|2022-04-25 08:45:00|3140|3135|3123|3120|3140|3136|3118|3116|18413
1650876600000|2022-04-25 08:50:00|3122|3119|3107|3104|3122|3119|3101|3100|25623
1650876900000|2022-04-25 08:55:00|3106|3105|3116|3113|3120|3117|3106|3104|5518
1650877200000|2022-04-25 09:00:00|3115|3112|3111|3108|3123|3119|3101|3098|13832
1650877500000|2022-04-25 09:05:00|3110|3107|3114|3111|3115|3113|3105|3103|8364
1650877800000|2022-04-25 09:10:00|3113|3110|3105|3102|3114|3111|3103|3101|7348
1650878100000|2022-04-25 09:15:00|3106|3103|3102|3100|3113|3110|3102|3100|12521
1650878400000|2022-04-25 09:20:00|3100|3099|3095|3092|3110|3108|3092|3090|12070
1650878700000|2022-04-25 09:25:00|3096|3093|3095|3093|3100|3097|3085|3083|9665
1650879000000|2022-04-25 09:30:00|3094|3092|3100|3098|3102|3100|3094|3091|3336
1650879300000|2022-04-25 09:35:00|3099|3097|3102|3100|3110|3108|3094|3093|15972
1650879600000|2022-04-25 09:40:00|3103|3101|3124|3121|3125|3122|3100|3099|8249
1650879900000|2022-04-25 09:45:00|3125|3122|3098|3094|3127|3125|3098|3094|20893
1650880200000|2022-04-25 09:50:00|3096|3095|3093|3090|3100|3097|3083|3082|11659
1650880500000|2022-04-25 09:55:00|3094|3091|3087|3085|3100|3097|3085|3082|10232
1650880800000|2022-04-25 10:00:00|3086|3086|3083|3080|3090|3087|3082|3080|8962
1650881100000|2022-04-25 10:05:00|3082|3081|3088|3086|3093|3091|3082|3080|9621
1650881400000|2022-04-25 10:10:00|3087|3085|3086|3084|3096|3093|3085|3083|5683
1650881700000|2022-04-25 10:15:00|3087|3085|3087|3084|3090|3089|3076|3073|19194
1650882000000|2022-04-25 10:20:00|3086|3085|3103|3101|3110|3108|3085|3082|7723
1650882300000|2022-04-25 10:25:00|3104|3102|3101|3098|3105|3104|3097|3095|9032
1650882600000|2022-04-25 10:30:00|3102|3099|3099|3097|3104|3101|3099|3096|1821
1650882900000|2022-04-25 10:35:00|3100|3098|3111|3108|3116|3114|3098|3097|3433
1650883200000|2022-04-25 10:40:00|3110|3107|3097|3095|3112|3109|3095|3093|3510
1650883500000|2022-04-25 10:45:00|3098|3096|3100|3097|3101|3098|3089|3086|4542
1650883800000|2022-04-25 10:50:00|3099|3096|3114|3111|3115|3113|3099|3096|4721
1650884100000|2022-04-25 10:55:00|3115|3112|3111|3108|3116|3113|3105|3102|10367
1650884400000|2022-04-25 11:00:00|3110|3110|3108|3106|3117|3114|3107|3104|2697
1650884700000|2022-04-25 11:05:00|3109|3105|3122|3119|3123|3121|3107|3104|6973
1650885000000|2022-04-25 11:10:00|3123|3120|3127|3124|3130|3128|3123|3120|6260
1650885300000|2022-04-25 11:15:00|3126|3123|3108|3105|3131|3128|3107|3104|14820
1650885600000|2022-04-25 11:20:00|3109|3106|3134|3130|3144|3142|3101|3099|15004
1650885900000|2022-04-25 11:25:00|3135|3131|3116|3113|3135|3131|3115|3112|6339
1650886200000|2022-04-25 11:30:00|3115|3114|3133|3131|3137|3134|3115|3113|12596
1650886500000|2022-04-25 11:35:00|3134|3132|3152|3149|3160|3156|3134|3132|22988
1650886800000|2022-04-25 11:40:00|3151|3147|3145|3143|3153|3151|3144|3141|19391
1650887100000|2022-04-25 11:45:00|3144|3142|3131|3128|3148|3145|3128|3126|7764
1650887400000|2022-04-25 11:50:00|3130|3129|3132|3130|3140|3137|3130|3127|1995
1650887700000|2022-04-25 11:55:00|3131|3129|3131|3129|3133|3131|3125|3122|2536
1650888000000|2022-04-25 12:00:00|3130|3128|3111|3109|3132|3130|3111|3108|5767
1650888300000|2022-04-25 12:05:00|3110|3108|3120|3117|3121|3118|3107|3105|6503
1650888600000|2022-04-25 12:10:00|3121|3118|3121|3119|3125|3122|3117|3114|2610
1650888900000|2022-04-25 12:15:00|3120|3120|3125|3123|3128|3126|3117|3114|4563
1650889200000|2022-04-25 12:20:00|3126|3122|3123|3120|3129|3126|3122|3120|6467
1650889500000|2022-04-25 12:25:00|3124|3121|3119|3117|3126|3124|3119|3116|9674
1650889800000|2022-04-25 12:30:00|3120|3118|3129|3127|3134|3132|3119|3117|9423
1650890100000|2022-04-25 12:35:00|3128|3126|3128|3126|3134|3133|3126|3124|7606
1650890400000|2022-04-25 12:40:00|3127|3125|3133|3131|3135|3133|3127|3124|7873
1650890700000|2022-04-25 12:45:00|3134|3133|3126|3123|3135|3133|3115|3113|14909
1650891000000|2022-04-25 12:50:00|3125|3122|3101|3099|3125|3122|3097|3094|33346
1650891300000|2022-04-25 12:55:00|3102|3100|3109|3107|3115|3114|3101|3099|29266
1650891600000|2022-04-25 13:00:00|3108|3106|3076|3073|3109|3107|3075|3072|16760
1650891900000|2022-04-25 13:05:00|3075|3072|3081|3079|3090|3087|3068|3066|24848
1650892200000|2022-04-25 13:10:00|3082|3078|3074|3071|3086|3083|3072|3070|11759
1650892500000|2022-04-25 13:15:00|3075|3072|3078|3077|3080|3078|3070|3067|8476
1650892800000|2022-04-25 13:20:00|3079|3076|3095|3092|3096|3094|3078|3076|13390
1650893100000|2022-04-25 13:25:00|3094|3091|3088|3086|3097|3094|3082|3080|15339
1650893400000|2022-04-25 13:30:00|3087|3085|3096|3093|3109|3107|3086|3084|30026
1650893700000|2022-04-25 13:35:00|3097|3095|3094|3091|3116|3114|3089|3086|111814
1650894000000|2022-04-25 13:40:00|3093|3092|3117|3113|3126|3123|3093|3091|24244
1650894300000|2022-04-25 13:45:00|3116|3112|3105|3102|3119|3117|3095|3093|39534
1650894600000|2022-04-25 13:50:00|3117|3114|3117|3114|3133|3131|3117|3114|14301
1650894900000|2022-04-25 13:55:00|3119|3115|3128|3125|3140|3137|3113|3109|28277
1650895200000|2022-04-25 14:00:00|3130|3126|3154|3152|3156|3154|3128|3126|9676
1650895500000|2022-04-25 14:05:00|3153|3151|3160|3157|3188|3186|3152|3149|23014
1650895800000|2022-04-25 14:10:00|3159|3158|3134|3131|3161|3158|3129|3126|14844
1650896100000|2022-04-25 14:15:00|3133|3130|3112|3110|3133|3130|3102|3100|17703
1650896400000|2022-04-25 14:20:00|3113|3111|3131|3129|3132|3129|3103|3101|17187
1650896700000|2022-04-25 14:25:00|3132|3130|3142|3138|3145|3143|3131|3129|7188
1650897000000|2022-04-25 14:30:00|3143|3139|3149|3146|3164|3161|3143|3139|17830
1650897300000|2022-04-25 14:35:00|3148|3145|3136|3134|3157|3154|3134|3131|17421
1650897600000|2022-04-25 14:40:00|3137|3135|3132|3129|3138|3136|3121|3119|11003
1650897900000|2022-04-25 14:45:00|3131|3128|3124|3121|3134|3132|3118|3115|13580
1650898200000|2022-04-25 14:50:00|3123|3120|3104|3102|3123|3121|3102|3100|16287
1650898500000|2022-04-25 14:55:00|3105|3103|3104|3103|3107|3105|3098|3097|18623
1650898800000|2022-04-25 15:00:00|3105|3102|3121|3118|3123|3121|3104|3101|14276
1650899100000|2022-04-25 15:05:00|3120|3117|3116|3114|3120|3119|3115|3113|7777
1650899400000|2022-04-25 15:10:00|3115|3113|3120|3118|3126|3125|3110|3109|23063
1650899700000|2022-04-25 15:15:00|3119|3117|3115|3113|3120|3118|3112|3110|20863
1650900000000|2022-04-25 15:20:00|3114|3112|3125|3122|3130|3127|3113|3112|45967
1650900300000|2022-04-25 15:25:00|3124|3123|3120|3117|3130|3128|3116|3113|22325
1650956400000|2022-04-26 07:00:00|3200|3196|3130|3124|3203|3197|3103|3096|64125
1650956700000|2022-04-26 07:05:00|3129|3125|3095|3092|3142|3137|3094|3090|50847
1650957000000|2022-04-26 07:10:00|3096|3093|3105|3101|3118|3114|3081|3078|30818
1650957300000|2022-04-26 07:15:00|3104|3100|3130|3127|3136|3135|3087|3083|47436
1650957600000|2022-04-26 07:20:00|3129|3126|3131|3127|3135|3131|3110|3107|18547
1650957900000|2022-04-26 07:25:00|3130|3128|3129|3126|3148|3144|3114|3111|19177
1650958200000|2022-04-26 07:30:00|3128|3124|3089|3086|3138|3134|3086|3085|23011
1650958500000|2022-04-26 07:35:00|3090|3087|3086|3082|3095|3092|3062|3060|30541
1650958800000|2022-04-26 07:40:00|3087|3083|3118|3114|3119|3116|3087|3082|31916
1650959100000|2022-04-26 07:45:00|3117|3113|3123|3119|3135|3131|3109|3105|20109
1650959400000|2022-04-26 07:50:00|3122|3118|3117|3113|3143|3141|3117|3113|15908
1650959700000|2022-04-26 07:55:00|3116|3114|3085|3083|3118|3115|3084|3080|18601
1650960000000|2022-04-26 08:00:00|3084|3081|3085|3082|3096|3093|3077|3075|23551
1650960300000|2022-04-26 08:05:00|3084|3081|3086|3083|3093|3090|3076|3073|32716
1650960600000|2022-04-26 08:10:00|3085|3084|3074|3071|3086|3085|3069|3067|20074
1650960900000|2022-04-26 08:15:00|3075|3072|3085|3083|3091|3089|3075|3072|14741
1650961200000|2022-04-26 08:20:00|3084|3082|3093|3090|3094|3092|3074|3072|12895
1650961500000|2022-04-26 08:25:00|3092|3089|3086|3084|3108|3104|3083|3080|23538
1650961800000|2022-04-26 08:30:00|3087|3085|3082|3079|3089|3086|3075|3073|19387
1650962100000|2022-04-26 08:35:00|3081|3080|3072|3070|3085|3083|3071|3069|13328
1650962400000|2022-04-26 08:40:00|3071|3069|3055|3053|3072|3070|3054|3051|12262
1650962700000|2022-04-26 08:45:00|3056|3051|3045|3043|3056|3054|3044|3042|18769
1650963000000|2022-04-26 08:50:00|3046|3042|3047|3044|3051|3049|3031|3030|25103
1650963300000|2022-04-26 08:55:00|3048|3045|3056|3054|3056|3055|3046|3043|17791
1650963600000|2022-04-26 09:00:00|3055|3053|3052|3049|3057|3055|3047|3045|8248
1650963900000|2022-04-26 09:05:00|3053|3050|3061|3058|3061|3059|3047|3045|8974
1650964200000|2022-04-26 09:10:00|3060|3059|3083|3081|3088|3085|3060|3058|19502
1650964500000|2022-04-26 09:15:00|3082|3080|3074|3071|3084|3081|3068|3066|12548
1650964800000|2022-04-26 09:20:00|3075|3072|3062|3059|3075|3072|3058|3056|9743
1650965100000|2022-04-26 09:25:00|3063|3060|3070|3068|3074|3072|3063|3060|8120
1650965400000|2022-04-26 09:30:00|3071|3069|3089|3086|3092|3089|3071|3068|9749
1650965700000|2022-04-26 09:35:00|3088|3087|3104|3102|3104|3102|3084|3081|9417
1650966000000|2022-04-26 09:40:00|3103|3101|3089|3086|3103|3101|3088|3086|10358
1650966300000|2022-04-26 09:45:00|3090|3087|3082|3079|3093|3090|3079|3077|4550
1650966600000|2022-04-26 09:50:00|3081|3078|3082|3079|3084|3082|3078|3075|6285
1650966900000|2022-04-26 09:55:00|3083|3080|3081|3078|3088|3085|3080|3077|8256
1650967200000|2022-04-26 10:00:00|3080|3077|3084|3081|3094|3091|3078|3076|12907
1650967500000|2022-04-26 10:05:00|3083|3080|3076|3074|3084|3081|3074|3073|2614
1650967800000|2022-04-26 10:10:00|3072|3073|3058|3056|3076|3074|3057|3055|11954
1650968100000|2022-04-26 10:15:00|3059|3055|3052|3050|3059|3056|3044|3042|44524
1650968400000|2022-04-26 10:20:00|3053|3051|3067|3064|3071|3070|3051|3050|7859
1650968700000|2022-04-26 10:25:00|3066|3063|3056|3053|3069|3066|3052|3050|3058
1650969000000|2022-04-26 10:30:00|3055|3052|3053|3051|3057|3055|3050|3047|8074
1650969300000|2022-04-26 10:35:00|3052|3050|3069|3066|3071|3068|3049|3047|5649
1650969600000|2022-04-26 10:40:00|3068|3067|3057|3054|3069|3067|3055|3052|4139
1650969900000|2022-04-26 10:45:00|3058|3055|3058|3055|3067|3064|3055|3052|2673
1650970200000|2022-04-26 10:50:00|3057|3054|3058|3056|3060|3057|3053|3051|2480
1650970500000|2022-04-26 10:55:00|3057|3055|3051|3048|3060|3059|3049|3046|5183
1650970800000|2022-04-26 11:00:00|3049|3046|3045|3043|3055|3052|3045|3042|15267
1650971100000|2022-04-26 11:05:00|3046|3044|3045|3043|3051|3050|3038|3036|60569
1650971400000|2022-04-26 11:10:00|3044|3042|3030|3027|3045|3042|3030|3027|11109
1650971700000|2022-04-26 11:15:00|3029|3026|3013|3011|3029|3027|3004|3002|15467
1650972000000|2022-04-26 11:20:00|3014|3012|3026|3022|3033|3029|3012|3011|6533
1650972300000|2022-04-26 11:25:00|3025|3021|3025|3021|3032|3029|3021|3018|10898
1650972600000|2022-04-26 11:30:00|3024|3020|3021|3018|3029|3025|3019|3015|6192
1650972900000|2022-04-26 11:35:00|3022|3019|3016|3013|3022|3020|3005|3002|4460
1650973200000|2022-04-26 11:40:00|3015|3011|3007|3005|3015|3011|3006|3004|4699
1650973500000|2022-04-26 11:45:00|3006|3004|3003|3001|3009|3007|2996|2994|40107
1650973800000|2022-04-26 11:50:00|3004|3000|3021|3018|3025|3023|3002|3000|10199
1650974100000|2022-04-26 11:55:00|3020|3019|3022|3019|3027|3024|3015|3012|13816
1650974400000|2022-04-26 12:00:00|3021|3020|3023|3020|3026|3023|3017|3015|18536
1650974700000|2022-04-26 12:05:00|3024|3021|3018|3016|3030|3028|3017|3015|20933
1650975000000|2022-04-26 12:10:00|3017|3015|3011|3009|3018|3016|3006|3004|8571
1650975300000|2022-04-26 12:15:00|3010|3008|3018|3016|3023|3022|3010|3008|17593
1650975600000|2022-04-26 12:20:00|3017|3015|3010|3007|3017|3015|3006|3004|11863
1650975900000|2022-04-26 12:25:00|3009|3006|3002|3000|3009|3006|3000|2998|10115
1650976200000|2022-04-26 12:30:00|3001|3001|2997|2994|3007|3005|2996|2994|16513
1650976500000|2022-04-26 12:35:00|2996|2993|2976|2973|2997|2993|2966|2964|22397
1650976800000|2022-04-26 12:40:00|2975|2972|2973|2969|2976|2973|2958|2955|46167
1650977100000|2022-04-26 12:45:00|2972|2968|2930|2927|2973|2971|2929|2927|40113
1650977400000|2022-04-26 12:50:00|2931|2928|2964|2962|2967|2966|2930|2927|20876
1650977700000|2022-04-26 12:55:00|2963|2961|2974|2971|2974|2973|2956|2953|11601
1650978000000|2022-04-26 13:00:00|2973|2972|2962|2959|2973|2972|2959|2957|9820
1650978300000|2022-04-26 13:05:00|2963|2958|2965|2962|2969|2967|2960|2957|10537
1650978600000|2022-04-26 13:10:00|2966|2963|2961|2960|2967|2964|2951|2948|17701
1650978900000|2022-04-26 13:15:00|2960|2959|2963|2960|2963|2962|2951|2950|17025
1650979200000|2022-04-26 13:20:00|2962|2959|2951|2948|2963|2961|2941|2938|13239
1650979500000|2022-04-26 13:25:00|2950|2949|2934|2930|2954|2952|2930|2927|12199
1650979800000|2022-04-26 13:30:00|2933|2931|2928|2926|2948|2947|2926|2924|30694
1650980100000|2022-04-26 13:35:00|2927|2927|2929|2927|2946|2943|2922|2920|31871
1650980400000|2022-04-26 13:40:00|2928|2926|2927|2925|2942|2939|2925|2922|18309
1650980700000|2022-04-26 13:45:00|2928|2926|2933|2930|2946|2943|2922|2920|35208
1650981000000|2022-04-26 13:50:00|2934|2931|2925|2922|2938|2935|2921|2917|18891
1650981300000|2022-04-26 13:55:00|2926|2923|2923|2921|2934|2932|2923|2921|11464
1650981600000|2022-04-26 14:00:00|2924|2922|2919|2916|2928|2925|2909|2906|25036
1650981900000|2022-04-26 14:05:00|2918|2915|2924|2921|2937|2935|2917|2914|24741
1650982200000|2022-04-26 14:10:00|2923|2922|2949|2946|2953|2951|2922|2921|27210
1650982500000|2022-04-26 14:15:00|2948|2945|2933|2930|2949|2945|2931|2928|21055
1650982800000|2022-04-26 14:20:00|2932|2929|2930|2927|2942|2940|2927|2925|22522
1650983100000|2022-04-26 14:25:00|2929|2926|2926|2924|2930|2929|2922|2920|10130
1650983400000|2022-04-26 14:30:00|2925|2923|2918|2916|2931|2928|2914|2911|8269
1650983700000|2022-04-26 14:35:00|2919|2917|2907|2905|2922|2919|2907|2905|11310
1650984000000|2022-04-26 14:40:00|2918|2915|2902|2900|2918|2915|2897|2894|41957
1650984300000|2022-04-26 14:45:00|2901|2899|2899|2896|2905|2903|2895|2893|24133
1650984600000|2022-04-26 14:50:00|2898|2895|2885|2883|2898|2895|2875|2873|48792
1650984900000|2022-04-26 14:55:00|2884|2881|2893|2890|2909|2906|2883|2881|30160
1650985200000|2022-04-26 15:00:00|2892|2889|2880|2877|2893|2889|2868|2865|41811
1650985500000|2022-04-26 15:05:00|2881|2878|2906|2903|2909|2905|2876|2872|84644
1650985800000|2022-04-26 15:10:00|2905|2902|2924|2921|2924|2921|2902|2900|55930
1650986100000|2022-04-26 15:15:00|2925|2920|2899|2896|2925|2921|2896|2895|60290
1650986400000|2022-04-26 15:20:00|2901|2898|2906|2903|2919|2916|2898|2895|46193
1650986700000|2022-04-26 15:25:00|2905|2905|2914|2910|2915|2912|2903|2900|58933
1651042800000|2022-04-27 07:00:00|2870|2861|2874|2869|2928|2921|2843|2841|67546
1651043100000|2022-04-27 07:05:00|2873|2868|2886|2881|2914|2907|2872|2865|31198
1651043400000|2022-04-27 07:10:00|2887|2880|2824|2820|2887|2883|2824|2820|29163
1651043700000|2022-04-27 07:15:00|2823|2821|2812|2806|2834|2829|2809|2803|22055
1651044000000|2022-04-27 07:20:00|2811|2807|2818|2814|2832|2828|2800|2794|33238
1651044300000|2022-04-27 07:25:00|2817|2815|2799|2795|2820|2817|2797|2793|15465
1651044600000|2022-04-27 07:30:00|2797|2793|2831|2828|2837|2834|2773|2771|42664
1651044900000|2022-04-27 07:35:00|2830|2826|2888|2883|2888|2883|2826|2822|30755
1651045200000|2022-04-27 07:40:00|2890|2884|2873|2870|2895|2892|2873|2869|26427
1651045500000|2022-04-27 07:45:00|2872|2869|2896|2891|2906|2903|2849|2846|33465
1651045800000|2022-04-27 07:50:00|2898|2892|2897|2894|2916|2912|2894|2892|20702
1651046100000|2022-04-27 07:55:00|2898|2895|2905|2901|2922|2920|2898|2895|33664
1651046400000|2022-04-27 08:00:00|2904|2900|2869|2866|2907|2903|2868|2864|26137
1651046700000|2022-04-27 08:05:00|2868|2865|2876|2873|2885|2882|2865|2861|2906
1651047000000|2022-04-27 08:10:00|2877|2874|2901|2897|2902|2899|2877|2874|10380
1651047300000|2022-04-27 08:15:00|2902|2896|2926|2924|2927|2924|2901|2896|13112
1651047600000|2022-04-27 08:20:00|2927|2923|2924|2921|2939|2936|2924|2920|18902
1651047900000|2022-04-27 08:25:00|2923|2920|2890|2887|2927|2924|2889|2887|18005
1651048200000|2022-04-27 08:30:00|2892|2888|2885|2882|2903|2899|2883|2880|4296
1651048500000|2022-04-27 08:35:00|2884|2881|2877|2874|2887|2883|2876|2873|3595
1651048800000|2022-04-27 08:40:00|2878|2875|2866|2862|2884|2882|2866|2862|10945
1651049100000|2022-04-27 08:45:00|2867|2863|2856|2853|2867|2865|2849|2846|12125
1651049400000|2022-04-27 08:50:00|2855|2852|2855|2852|2862|2858|2849|2846|4450
1651049700000|2022-04-27 08:55:00|2856|2853|2873|2870|2886|2883|2856|2852|9692
1651050000000|2022-04-27 09:00:00|2874|2871|2876|2873|2882|2879|2871|2867|5103
1651050300000|2022-04-27 09:05:00|2875|2871|2857|2853|2876|2873|2857|2853|7452
1651050600000|2022-04-27 09:10:00|2856|2852|2856|2852|2858|2856|2851|2847|1109
1651050900000|2022-04-27 09:15:00|2855|2851|2837|2833|2858|2855|2836|2832|9564
1651051200000|2022-04-27 09:20:00|2836|2834|2831|2829|2843|2841|2830|2827|17257
1651051500000|2022-04-27 09:25:00|2832|2830|2839|2835|2845|2842|2832|2830|9178
1651051800000|2022-04-27 09:30:00|2838|2834|2831|2829|2840|2837|2828|2824|9119
1651052100000|2022-04-27 09:35:00|2832|2828|2831|2827|2833|2830|2824|2822|4249
1651052400000|2022-04-27 09:40:00|2830|2826|2830|2829|2831|2829|2825|2824|2025
1651052700000|2022-04-27 09:45:00|2829|2828|2825|2822|2839|2837|2820|2817|22863
1651053000000|2022-04-27 09:50:00|2826|2823|2850|2847|2855|2852|2825|2822|18173
1651053300000|2022-04-27 09:55:00|2851|2848|2853|2851|2858|2856|2846|2844|10701
1651053600000|2022-04-27 10:00:00|2854|2852|2849|2846|2863|2860|2843|2840|18344
1651053900000|2022-04-27 10:05:00|2848|2845|2847|2845|2855|2852|2846|2845|9306
1651054200000|2022-04-27 10:10:00|2848|2846|2835|2832|2849|2847|2835|2832|18284
1651054500000|2022-04-27 10:15:00|2836|2833|2819|2816|2837|2835|2818|2815|10827
1651054800000|2022-04-27 10:20:00|2818|2817|2819|2817|2826|2823|2815|2812|11106
1651055100000|2022-04-27 10:25:00|2818|2816|2827|2825|2830|2828|2818|2816|9093
1651055400000|2022-04-27 10:30:00|2828|2826|2830|2828|2834|2832|2817|2814|16773
1651055700000|2022-04-27 10:35:00|2829|2827|2837|2834|2840|2837|2829|2827|5335
1651056000000|2022-04-27 10:40:00|2838|2835|2836|2833|2844|2842|2835|2832|6290
1651056300000|2022-04-27 10:45:00|2835|2832|2835|2832|2843|2840|2819|2817|27615
1651056600000|2022-04-27 10:50:00|2836|2833|2873|2871|2875|2872|2831|2829|16767
1651056900000|2022-04-27 10:55:00|2872|2870|2865|2862|2878|2875|2856|2853|14798
1651057200000|2022-04-27 11:00:00|2866|2863|2846|2843|2866|2863|2841|2838|18504
1651057500000|2022-04-27 11:05:00|2845|2842|2836|2833|2845|2842|2834|2832|6275
1651057800000|2022-04-27 11:10:00|2835|2834|2817|2813|2835|2834|2811|2808|17095
1651058100000|2022-04-27 11:15:00|2816|2815|2825|2823|2831|2827|2816|2815|5487
1651058400000|2022-04-27 11:20:00|2826|2824|2805|2803|2826|2824|2800|2799|18318
1651058700000|2022-04-27 11:25:00|2806|2804|2806|2803|2811|2808|2803|2800|14999
1651059000000|2022-04-27 11:30:00|2805|2802|2810|2806|2815|2813|2805|2802|8254
1651059300000|2022-04-27 11:35:00|2811|2807|2807|2805|2817|2814|2805|2802|10941
1651059600000|2022-04-27 11:40:00|2808|2806|2814|2811|2816|2814|2805|2802|3930
1651059900000|2022-04-27 11:45:00|2815|2812|2817|2814|2822|2820|2815|2812|1613
1651060200000|2022-04-27 11:50:00|2816|2815|2819|2816|2831|2829|2816|2814|11019
1651060500000|2022-04-27 11:55:00|2818|2817|2823|2821|2831|2829|2816|2814|6668
1651060800000|2022-04-27 12:00:00|2824|2822|2835|2832|2836|2833|2823|2821|8690
1651061100000|2022-04-27 12:05:00|2834|2833|2853|2850|2853|2850|2834|2832|10188
1651061400000|2022-04-27 12:10:00|2854|2851|2836|2833|2858|2855|2834|2832|6315
1651061700000|2022-04-27 12:15:00|2837|2834|2836|2833|2841|2839|2833|2831|2330
1651062000000|2022-04-27 12:20:00|2837|2834|2858|2855|2874|2870|2837|2834|28561
1651062300000|2022-04-27 12:25:00|2859|2856|2848|2844|2859|2856|2843|2840|39906
1651062600000|2022-04-27 12:30:00|2849|2845|2849|2846|2855|2852|2844|2840|11969
1651062900000|2022-04-27 12:35:00|2850|2847|2852|2849|2854|2851|2841|2840|6119
1651063200000|2022-04-27 12:40:00|2853|2850|2851|2849|2855|2854|2848|2847|9574
1651063500000|2022-04-27 12:45:00|2850|2848|2842|2840|2851|2850|2837|2834|4522
1651063800000|2022-04-27 12:50:00|2843|2839|2844|2842|2844|2843|2839|2837|3264
1651064100000|2022-04-27 12:55:00|2845|2843|2844|2842|2849|2847|2839|2837|8789
1651064400000|2022-04-27 13:00:00|2843|2841|2834|2831|2845|2842|2832|2830|5191
1651064700000|2022-04-27 13:05:00|2833|2830|2826|2823|2836|2834|2814|2812|21073
1651065000000|2022-04-27 13:10:00|2825|2822|2816|2813|2828|2826|2814|2811|2678
1651065300000|2022-04-27 13:15:00|2815|2812|2839|2835|2849|2845|2815|2812|18064
1651065600000|2022-04-27 13:20:00|2837|2834|2855|2853|2858|2854|2836|2834|22433
1651065900000|2022-04-27 13:25:00|2856|2854|2850|2847|2866|2863|2848|2846|12015
1651066200000|2022-04-27 13:30:00|2849|2848|2902|2898|2913|2910|2848|2846|39933
1651066500000|2022-04-27 13:35:00|2901|2899|2916|2913|2934|2931|2901|2898|26805
1651066800000|2022-04-27 13:40:00|2917|2914|2950|2947|2964|2960|2915|2912|41269
1651067100000|2022-04-27 13:45:00|2951|2948|2945|2944|2961|2958|2938|2935|28756
1651067400000|2022-04-27 13:50:00|2947|2943|2910|2908|2948|2945|2904|2901|37302
1651067700000|2022-04-27 13:55:00|2912|2909|2914|2911|2920|2916|2900|2898|17457
1651068000000|2022-04-27 14:00:00|2915|2912|2906|2903|2915|2912|2897|2896|27004
1651068300000|2022-04-27 14:05:00|2905|2904|2913|2910|2919|2917|2904|2902|17162
1651068600000|2022-04-27 14:10:00|2912|2909|2896|2894|2912|2909|2891|2888|27487
1651068900000|2022-04-27 14:15:00|2895|2893|2899|2896|2905|2902|2881|2879|34994
1651069200000|2022-04-27 14:20:00|2898|2897|2900|2897|2924|2921|2895|2894|36548
1651069500000|2022-04-27 14:25:00|2899|2896|2896|2893|2910|2907|2884|2881|26514
1651069800000|2022-04-27 14:30:00|2895|2894|2897|2895|2899|2897|2863|2860|22767
1651070100000|2022-04-27 14:35:00|2898|2894|2911|2909|2913|2912|2894|2893|15574
1651070400000|2022-04-27 14:40:00|2912|2910|2902|2899|2915|2912|2885|2882|28824
1651070700000|2022-04-27 14:45:00|2901|2898|2924|2921|2930|2928|2901|2898|20765
1651071000000|2022-04-27 14:50:00|2925|2922|2909|2907|2925|2922|2906|2905|26555
1651071300000|2022-04-27 14:55:00|2908|2906|2916|2914|2918|2915|2904|2902|14232
1651071600000|2022-04-27 15:00:00|2917|2915|2932|2929|2938|2936|2914|2912|18508
1651071900000|2022-04-27 15:05:00|2931|2930|2919|2917|2938|2936|2919|2916|19457
1651072200000|2022-04-27 15:10:00|2918|2916|2957|2954|2958|2956|2911|2909|105629
1651072500000|2022-04-27 15:15:00|2958|2955|2956|2954|2980|2978|2939|2936|79280
1651072800000|2022-04-27 15:20:00|2957|2955|2962|2958|2970|2967|2944|2941|62838
1651073100000|2022-04-27 15:25:00|2963|2959|2955|2953|2969|2966|2951|2948|65593
1651129200000|2022-04-28 07:00:00|3219|3207|3215|3208|3264|3256|3201|3200|116418
1651129500000|2022-04-28 07:05:00|3217|3209|3178|3173|3250|3246|3171|3164|121331
1651129800000|2022-04-28 07:10:00|3179|3172|3062|3057|3192|3185|3040|3035|109461
1651130100000|2022-04-28 07:15:00|3063|3058|2980|2973|3076|3067|2951|2943|158989
1651130400000|2022-04-28 07:20:00|2979|2974|2942|2936|2989|2981|2886|2882|160407
1651130700000|2022-04-28 07:25:00|2941|2935|2896|2892|2967|2965|2878|2876|195075
1651131000000|2022-04-28 07:30:00|2895|2891|2823|2819|2898|2891|2813|2812|113386
1651131300000|2022-04-28 07:35:00|2822|2818|2856|2852|2873|2872|2800|2799|112003
1651131600000|2022-04-28 07:40:00|2857|2853|2822|2817|2905|2900|2820|2817|89782
1651131900000|2022-04-28 07:45:00|2823|2818|2854|2850|2874|2867|2790|2786|94916
1651132200000|2022-04-28 07:50:00|2852|2849|2856|2851|2886|2880|2832|2828|89932
1651132500000|2022-04-28 07:55:00|2857|2852|2852|2848|2875|2871|2850|2845|46729
1651132800000|2022-04-28 08:00:00|2851|2847|2860|2856|2867|2863|2832|2830|44897
1651133100000|2022-04-28 08:05:00|2859|2857|2849|2846|2875|2871|2847|2845|38950
1651133400000|2022-04-28 08:10:00|2848|2845|2799|2796|2849|2845|2796|2793|47358
1651133700000|2022-04-28 08:15:00|2800|2797|2798|2795|2818|2816|2794|2791|47777
1651134000000|2022-04-28 08:20:00|2799|2796|2839|2836|2848|2843|2792|2790|64195
1651134300000|2022-04-28 08:25:00|2838|2833|2794|2790|2841|2836|2784|2783|38380
1651134600000|2022-04-28 08:30:00|2793|2789|2792|2789|2817|2813|2790|2786|27191
1651134900000|2022-04-28 08:35:00|2793|2790|2767|2763|2800|2795|2751|2750|89776
1651135200000|2022-04-28 08:40:00|2768|2764|2785|2782|2798|2794|2759|2755|41798
1651135500000|2022-04-28 08:45:00|2784|2781|2746|2743|2784|2781|2733|2731|82130
1651135800000|2022-04-28 08:50:00|2745|2742|2731|2728|2745|2742|2700|2698|111613
1651136100000|2022-04-28 08:55:00|2730|2727|2708|2704|2730|2727|2696|2692|62066
1651136400000|2022-04-28 09:00:00|2710|2705|2722|2718|2729|2725|2699|2694|34409
1651136700000|2022-04-28 09:05:00|2721|2717|2682|2680|2722|2718|2680|2675|66736
1651137000000|2022-04-28 09:10:00|2683|2681|2747|2741|2760|2756|2682|2680|81423
1651137300000|2022-04-28 09:15:00|2746|2742|2742|2738|2779|2774|2742|2737|91972
1651137600000|2022-04-28 09:20:00|2741|2737|2701|2698|2754|2751|2693|2690|38634
1651137900000|2022-04-28 09:25:00|2702|2699|2701|2697|2715|2712|2684|2680|48029
1651138200000|2022-04-28 09:30:00|2703|2698|2718|2716|2718|2717|2680|2677|31893
1651138500000|2022-04-28 09:35:00|2717|2715|2710|2706|2722|2720|2703|2700|29162
1651138800000|2022-04-28 09:40:00|2709|2705|2681|2677|2709|2706|2681|2676|34109
1651139100000|2022-04-28 09:45:00|2682|2678|2695|2691|2711|2707|2667|2665|53614
1651139400000|2022-04-28 09:50:00|2694|2690|2685|2681|2700|2697|2680|2677|16091
1651139700000|2022-04-28 09:55:00|2684|2680|2652|2650|2688|2686|2650|2647|51217
1651140000000|2022-04-28 10:00:00|2654|2651|2664|2661|2673|2669|2634|2630|49352
1651140300000|2022-04-28 10:05:00|2663|2660|2682|2679|2690|2688|2656|2652|23071
1651140600000|2022-04-28 10:10:00|2681|2678|2638|2635|2682|2678|2637|2635|37005
1651140900000|2022-04-28 10:15:00|2637|2634|2641|2638|2653|2650|2631|2630|51521
1651141200000|2022-04-28 10:20:00|2640|2639|2643|2640|2659|2655|2620|2618|82090
1651141500000|2022-04-28 10:25:00|2642|2639|2696|2693|2700|2696|2632|2628|48779
1651141800000|2022-04-28 10:30:00|2695|2691|2726|2722|2733|2728|2692|2688|67158
1651142100000|2022-04-28 10:35:00|2727|2723|2710|2706|2731|2727|2703|2700|26612
1651142400000|2022-04-28 10:40:00|2709|2705|2704|2700|2711|2708|2683|2679|18957
1651142700000|2022-04-28 10:45:00|2703|2701|2705|2702|2707|2703|2693|2690|16973
1651143000000|2022-04-28 10:50:00|2704|2701|2719|2715|2719|2717|2695|2693|18617
1651143300000|2022-04-28 10:55:00|2718|2713|2755|2753|2755|2753|2709|2705|33997
1651143600000|2022-04-28 11:00:00|2756|2754|2714|2709|2762|2758|2709|2708|25959
1651143900000|2022-04-28 11:05:00|2715|2710|2703|2700|2722|2716|2688|2685|22873
1651144200000|2022-04-28 11:10:00|2702|2699|2691|2688|2713|2710|2681|2678|16365
1651144500000|2022-04-28 11:15:00|2692|2689|2684|2680|2699|2695|2680|2676|15625
1651144800000|2022-04-28 11:20:00|2685|2681|2693|2690|2694|2691|2680|2677|18603
1651145100000|2022-04-28 11:25:00|2694|2691|2721|2718|2722|2720|2693|2690|31484
1651145400000|2022-04-28 11:30:00|2723|2719|2739|2737|2755|2751|2710|2706|28308
1651145700000|2022-04-28 11:35:00|2741|2736|2742|2737|2743|2739|2718|2713|20441
1651146000000|2022-04-28 11:40:00|2743|2738|2717|2712|2750|2746|2704|2702|32123
1651146300000|2022-04-28 11:45:00|2716|2711|2693|2690|2718|2714|2690|2688|13393
1651146600000|2022-04-28 11:50:00|2692|2693|2707|2703|2711|2709|2691|2690|14078
1651146900000|2022-04-28 11:55:00|2708|2704|2696|2692|2709|2705|2687|2683|11257
1651147200000|2022-04-28 12:00:00|2695|2691|2729|2725|2734|2730|2690|2687|41828
1651147500000|2022-04-28 12:05:00|2730|2726|2736|2733|2752|2749|2728|2724|30215
1651147800000|2022-04-28 12:10:00|2735|2732|2751|2747|2752|2750|2722|2720|49677
1651148100000|2022-04-28 12:15:00|2752|2748|2775|2771|2775|2774|2742|2740|60103
1651148400000|2022-04-28 12:20:00|2774|2772|2808|2805|2815|2814|2768|2764|64851
1651148700000|2022-04-28 12:25:00|2810|2806|2830|2827|2848|2844|2807|2805|64354
1651149000000|2022-04-28 12:30:00|2829|2826|2822|2818|2835|2830|2796|2785|55635
1651149300000|2022-04-28 12:35:00|2823|2820|2867|2864|2867|2865|2811|2807|77180
1651149600000|2022-04-28 12:40:00|2861|2856|2866|2861|2897|2893|2841|2835|97076
1651149900000|2022-04-28 12:45:00|2865|2860|2912|2906|2912|2911|2861|2857|41638
1651150200000|2022-04-28 12:50:00|2911|2907|2977|2972|2978|2975|2896|2889|80674
1651150500000|2022-04-28 12:55:00|2975|2971|3049|3045|3100|3096|2966|2961|264313
1651150800000|2022-04-28 13:00:00|3048|3044|3019|3015|3060|3058|3003|3000|121305
1651151100000|2022-04-28 13:05:00|3018|3013|3136|3130|3138|3132|3014|3008|123289
1651151400000|2022-04-28 13:10:00|3120|3109|3109|3102|3138|3132|3037|3032|131763
1651151700000|2022-04-28 13:15:00|3107|3101|3266|3260|3270|3262|3090|3086|106389
1651152000000|2022-04-28 13:20:00|3238|3231|3106|3100|3294|3290|3106|3100|155063
1651152300000|2022-04-28 13:25:00|3107|3098|3128|3118|3180|3173|3083|3077|53512
1651152600000|2022-04-28 13:30:00|3129|3123|3090|3083|3131|3125|3055|3051|64143
1651152900000|2022-04-28 13:35:00|3089|3084|3104|3098|3130|3125|3062|3052|46150
1651153200000|2022-04-28 13:40:00|3103|3099|3039|3036|3107|3100|3030|3024|31363
1651153500000|2022-04-28 13:45:00|3036|3035|3061|3057|3075|3069|3035|3030|25846
1651153800000|2022-04-28 13:50:00|3059|3056|3038|3034|3071|3064|3026|3020|25140
1651154100000|2022-04-28 13:55:00|3037|3032|3015|3010|3038|3032|2996|2992|27595
1651154400000|2022-04-28 14:00:00|3016|3011|3048|3044|3050|3046|2999|2995|29648
1651154700000|2022-04-28 14:05:00|3047|3043|3065|3061|3076|3070|3032|3027|34461
1651155000000|2022-04-28 14:10:00|3068|3062|3016|3010|3072|3065|3000|2999|17245
1651155300000|2022-04-28 14:15:00|3014|3009|3034|3028|3035|3030|3008|3004|13482
1651155600000|2022-04-28 14:20:00|3032|3027|3024|3020|3053|3047|3012|3009|16499
1651155900000|2022-04-28 14:25:00|3023|3021|3039|3035|3044|3040|3018|3013|32716
1651156200000|2022-04-28 14:30:00|3038|3036|3029|3027|3040|3037|3025|3022|38006
1651156500000|2022-04-28 14:35:00|3028|3028|3042|3040|3046|3044|3027|3024|28886
1651156800000|2022-04-28 14:40:00|3041|3039|3048|3044|3063|3061|3037|3032|24756
1651157100000|2022-04-28 14:45:00|3046|3043|3038|3035|3057|3053|3032|3029|17436
1651157400000|2022-04-28 14:50:00|3039|3036|3066|3061|3076|3070|3033|3029|33059
1651157700000|2022-04-28 14:55:00|3068|3062|3076|3072|3087|3084|3066|3062|11179
1651158000000|2022-04-28 15:00:00|3075|3071|3113|3109|3128|3124|3075|3071|37644
1651158300000|2022-04-28 15:05:00|3112|3108|3113|3110|3135|3131|3106|3101|29967
1651158600000|2022-04-28 15:10:00|3112|3109|3129|3126|3135|3132|3108|3104|32669
1651158900000|2022-04-28 15:15:00|3131|3127|3138|3135|3147|3143|3116|3114|22269
1651159200000|2022-04-28 15:20:00|3137|3134|3126|3123|3137|3135|3107|3103|37319
1651159500000|2022-04-28 15:25:00|3127|3124|3147|3144|3150|3147|3126|3123|28039
1651215600000|2022-04-29 07:00:00|3184|3176|3217|3209|3279|3272|3182|3176|75572
1651215900000|2022-04-29 07:05:00|3218|3210|3314|3308|3317|3308|3217|3209|39499
1651216200000|2022-04-29 07:10:00|3305|3300|3327|3321|3340|3333|3261|3252|64780
1651216500000|2022-04-29 07:15:00|3326|3319|3350|3347|3363|3357|3276|3271|58112
1651216800000|2022-04-29 07:20:00|3351|3345|3364|3358|3390|3385|3346|3339|60996
1651217100000|2022-04-29 07:25:00|3360|3356|3356|3352|3402|3400|3348|3342|64044
1651217400000|2022-04-29 07:30:00|3355|3351|3359|3353|3377|3373|3349|3343|50737
1651217700000|2022-04-29 07:35:00|3358|3352|3373|3370|3375|3372|3350|3346|27234
1651218000000|2022-04-29 07:40:00|3374|3371|3414|3410|3428|3423|3369|3366|69352
1651218300000|2022-04-29 07:45:00|3413|3409|3428|3424|3445|3442|3403|3400|72435
1651218600000|2022-04-29 07:50:00|3429|3426|3434|3429|3438|3435|3405|3401|38862
1651218900000|2022-04-29 07:55:00|3435|3430|3419|3417|3445|3440|3403|3400|27759
1651219200000|2022-04-29 08:00:00|3418|3415|3413|3410|3440|3438|3400|3396|37371
1651219500000|2022-04-29 08:05:00|3412|3411|3449|3446|3450|3447|3410|3406|15305
1651219800000|2022-04-29 08:10:00|3447|3443|3466|3463|3473|3469|3443|3440|44166
1651220100000|2022-04-29 08:15:00|3465|3464|3417|3413|3469|3465|3411|3408|22582
1651220400000|2022-04-29 08:20:00|3416|3411|3405|3402|3423|3418|3397|3392|47460
1651220700000|2022-04-29 08:25:00|3406|3403|3431|3428|3432|3429|3399|3397|25037
1651221000000|2022-04-29 08:30:00|3432|3429|3410|3408|3442|3440|3402|3398|27797
1651221300000|2022-04-29 08:35:00|3409|3407|3406|3404|3416|3413|3399|3395|28607
1651221600000|2022-04-29 08:40:00|3405|3403|3409|3406|3417|3414|3399|3397|25848
1651221900000|2022-04-29 08:45:00|3410|3407|3436|3432|3447|3443|3406|3402|52376
1651222200000|2022-04-29 08:50:00|3435|3431|3426|3423|3436|3433|3420|3416|10304
1651222500000|2022-04-29 08:55:00|3425|3422|3419|3417|3440|3436|3413|3412|10916
1651222800000|2022-04-29 09:00:00|3418|3415|3428|3424|3438|3435|3416|3412|16646
1651223100000|2022-04-29 09:05:00|3429|3425|3434|3430|3443|3440|3420|3417|7640
1651223400000|2022-04-29 09:10:00|3433|3431|3410|3408|3433|3431|3403|3400|21413
1651223700000|2022-04-29 09:15:00|3411|3407|3417|3414|3418|3416|3405|3401|7903
1651224000000|2022-04-29 09:20:00|3416|3413|3429|3425|3436|3432|3415|3412|16566
1651224300000|2022-04-29 09:25:00|3428|3426|3432|3428|3442|3439|3419|3417|18993
1651224600000|2022-04-29 09:30:00|3431|3429|3437|3434|3457|3454|3431|3429|30092
1651224900000|2022-04-29 09:35:00|3436|3433|3437|3435|3441|3438|3423|3420|13970
1651225200000|2022-04-29 09:40:00|3436|3434|3434|3432|3437|3434|3424|3422|12361
1651225500000|2022-04-29 09:45:00|3433|3433|3427|3425|3434|3433|3417|3414|7584
1651225800000|2022-04-29 09:50:00|3426|3424|3455|3453|3458|3456|3419|3417|23913
1651226100000|2022-04-29 09:55:00|3456|3454|3436|3434|3465|3462|3432|3430|18201
1651226400000|2022-04-29 10:00:00|3437|3435|3459|3456|3462|3458|3437|3435|21489
1651226700000|2022-04-29 10:05:00|3458|3457|3434|3432|3464|3460|3430|3427|8906
1651227000000|2022-04-29 10:10:00|3433|3430|3428|3426|3434|3431|3424|3421|5647
1651227300000|2022-04-29 10:15:00|3427|3425|3430|3427|3433|3429|3412|3410|6264
1651227600000|2022-04-29 10:20:00|3429|3426|3434|3432|3439|3436|3422|3420|16573
1651227900000|2022-04-29 10:25:00|3435|3433|3440|3437|3445|3443|3424|3423|5093
1651228200000|2022-04-29 10:30:00|3441|3438|3457|3453|3460|3459|3438|3435|28883
1651228500000|2022-04-29 10:35:00|3456|3452|3465|3462|3469|3466|3450|3447|17651
1651228800000|2022-04-29 10:40:00|3466|3463|3459|3456|3469|3465|3458|3455|4335
1651229100000|2022-04-29 10:45:00|3460|3455|3450|3448|3461|3458|3450|3447|2433
1651229400000|2022-04-29 10:50:00|3449|3447|3453|3450|3463|3459|3447|3444|21942
1651229700000|2022-04-29 10:55:00|3452|3449|3449|3446|3453|3450|3439|3437|5636
1651230000000|2022-04-29 11:00:00|3450|3447|3474|3471|3479|3477|3450|3447|12414
1651230300000|2022-04-29 11:05:00|3475|3472|3483|3479|3484|3481|3474|3471|19500
1651230600000|2022-04-29 11:10:00|3484|3480|3482|3480|3488|3485|3476|3473|12384
1651230900000|2022-04-29 11:15:00|3483|3481|3487|3483|3488|3487|3483|3480|2660
1651231200000|2022-04-29 11:20:00|3488|3484|3480|3477|3488|3484|3478|3476|6044
1651231500000|2022-04-29 11:25:00|3481|3478|3484|3480|3505|3501|3476|3474|17385
1651231800000|2022-04-29 11:30:00|3483|3481|3484|3480|3493|3490|3480|3478|9739
1651232100000|2022-04-29 11:35:00|3483|3481|3438|3434|3484|3482|3421|3417|41845
1651232400000|2022-04-29 11:40:00|3437|3435|3444|3441|3456|3451|3424|3421|28132
1651232700000|2022-04-29 11:45:00|3443|3440|3444|3441|3456|3453|3439|3437|6762
1651233000000|2022-04-29 11:50:00|3445|3442|3447|3443|3447|3444|3433|3430|4687
1651233300000|2022-04-29 11:55:00|3446|3444|3438|3435|3452|3449|3438|3434|2630
1651233600000|2022-04-29 12:00:00|3437|3434|3431|3430|3441|3439|3429|3426|19385
1651233900000|2022-04-29 12:05:00|3430|3429|3418|3414|3439|3437|3403|3400|37043
1651234200000|2022-04-29 12:10:00|3417|3413|3406|3403|3417|3413|3403|3400|12016
1651234500000|2022-04-29 12:15:00|3405|3402|3422|3418|3422|3418|3394|3391|11534
1651234800000|2022-04-29 12:20:00|3420|3417|3431|3427|3433|3429|3418|3416|9076
1651235100000|2022-04-29 12:25:00|3430|3426|3439|3435|3439|3435|3428|3425|2861
1651235400000|2022-04-29 12:30:00|3438|3433|3409|3405|3438|3433|3400|3397|20989
1651235700000|2022-04-29 12:35:00|3410|3406|3408|3404|3419|3415|3400|3399|8704
1651236000000|2022-04-29 12:40:00|3407|3403|3420|3417|3420|3417|3403|3399|4933
1651236300000|2022-04-29 12:45:00|3421|3418|3432|3429|3433|3429|3421|3418|4162
1651236600000|2022-04-29 12:50:00|3431|3428|3467|3464|3471|3466|3429|3425|17526
1651236900000|2022-04-29 12:55:00|3466|3462|3480|3476|3480|3476|3461|3457|5795
1651237200000|2022-04-29 13:00:00|3479|3477|3516|3514|3518|3514|3475|3472|50686
1651237500000|2022-04-29 13:05:00|3517|3515|3489|3486|3522|3520|3478|3475|42442
1651237800000|2022-04-29 13:10:00|3488|3487|3493|3489|3503|3500|3488|3485|15187
1651238100000|2022-04-29 13:15:00|3492|3490|3502|3499|3513|3510|3492|3488|18016
1651238400000|2022-04-29 13:20:00|3501|3498|3499|3496|3504|3501|3490|3488|7041
1651238700000|2022-04-29 13:25:00|3498|3495|3489|3486|3498|3495|3487|3484|4647
1651239000000|2022-04-29 13:30:00|3488|3485|3539|3533|3545|3539|3480|3477|46735
1651239300000|2022-04-29 13:35:00|3537|3532|3508|3505|3549|3546|3508|3504|29147
1651239600000|2022-04-29 13:40:00|3509|3506|3503|3500|3516|3511|3499|3496|19231
1651239900000|2022-04-29 13:45:00|3504|3503|3531|3527|3545|3541|3499|3495|18680
1651240200000|2022-04-29 13:50:00|3532|3528|3480|3476|3539|3537|3480|3476|20273
1651240500000|2022-04-29 13:55:00|3481|3477|3514|3509|3515|3512|3478|3476|33082
1651240800000|2022-04-29 14:00:00|3513|3508|3508|3505|3528|3524|3499|3495|10684
1651241100000|2022-04-29 14:05:00|3509|3504|3477|3473|3511|3507|3469|3466|9745
1651241400000|2022-04-29 14:10:00|3478|3474|3486|3482|3497|3493|3478|3474|18684
1651241700000|2022-04-29 14:15:00|3485|3481|3414|3409|3487|3485|3404|3400|43574
1651242000000|2022-04-29 14:20:00|3413|3408|3432|3428|3432|3429|3407|3403|23954
1651242300000|2022-04-29 14:25:00|3431|3429|3379|3376|3432|3429|3363|3362|59447
1651242600000|2022-04-29 14:30:00|3381|3377|3389|3385|3393|3389|3370|3366|13892
1651242900000|2022-04-29 14:35:00|3388|3386|3372|3368|3389|3386|3362|3356|17406
1651243200000|2022-04-29 14:40:00|3371|3367|3379|3376|3386|3384|3362|3358|13184
1651243500000|2022-04-29 14:45:00|3378|3375|3376|3373|3391|3388|3367|3364|23799
1651243800000|2022-04-29 14:50:00|3377|3374|3391|3388|3399|3397|3377|3374|30273
1651244100000|2022-04-29 14:55:00|3390|3387|3408|3405|3414|3411|3384|3381|9924
1651244400000|2022-04-29 15:00:00|3407|3404|3414|3410|3417|3414|3403|3400|7092
1651244700000|2022-04-29 15:05:00|3413|3411|3405|3401|3429|3427|3396|3393|36364
1651245000000|2022-04-29 15:10:00|3406|3402|3384|3382|3406|3403|3377|3375|28230
1651245300000|2022-04-29 15:15:00|3383|3381|3362|3359|3387|3383|3351|3350|26028
1651245600000|2022-04-29 15:20:00|3363|3361|3389|3387|3389|3387|3362|3360|17912
1651245900000|2022-04-29 15:25:00|3388|3386|3382|3378|3392|3390|3376|3372|19630
1651474800000|2022-05-02 07:00:00|3345|3339|3343|3336|3368|3359|3325|3320|47143
1651475100000|2022-05-02 07:05:00|3342|3335|3317|3312|3347|3341|3296|3290|12526
1651475400000|2022-05-02 07:10:00|3318|3310|3385|3376|3385|3379|3314|3308|13147
1651475700000|2022-05-02 07:15:00|3387|3375|3338|3333|3405|3400|3338|3333|15820
1651476000000|2022-05-02 07:20:00|3337|3332|3325|3321|3337|3332|3306|3301|13105
1651476300000|2022-05-02 07:25:00|3324|3320|3325|3320|3346|3339|3314|3309|4517
1651476600000|2022-05-02 07:30:00|3326|3321|3307|3302|3331|3327|3302|3296|10076
1651476900000|2022-05-02 07:35:00|3306|3301|3310|3306|3320|3317|3301|3296|6993
1651477200000|2022-05-02 07:40:00|3309|3305|3333|3326|3333|3326|3300|3295|13571
1651477500000|2022-05-02 07:45:00|3332|3325|3320|3315|3336|3331|3314|3310|6811
1651477800000|2022-05-02 07:50:00|3319|3314|3347|3343|3353|3350|3316|3312|9176
1651478100000|2022-05-02 07:55:00|3348|3344|3190|3182|3358|3355|3189|3181|52452
1651478400000|2022-05-02 08:00:00|3226|3217|3295|3287|3297|3288|3182|3174|73058
1651478700000|2022-05-02 08:05:00|3294|3286|3302|3294|3303|3297|3244|3235|27582
1651479000000|2022-05-02 08:10:00|3301|3295|3309|3302|3320|3316|3287|3279|10457
1651479300000|2022-05-02 08:15:00|3308|3301|3322|3314|3323|3319|3282|3277|15587
1651479600000|2022-05-02 08:20:00|3320|3313|3299|3295|3322|3316|3299|3294|8047
1651479900000|2022-05-02 08:25:00|3298|3293|3332|3325|3333|3326|3296|3290|6222
1651480200000|2022-05-02 08:30:00|3333|3326|3298|3294|3333|3327|3298|3294|8576
1651480500000|2022-05-02 08:35:00|3297|3293|3338|3332|3338|3333|3295|3291|5889
1651480800000|2022-05-02 08:40:00|3339|3333|3329|3325|3342|3337|3318|3313|4876
1651481100000|2022-05-02 08:45:00|3328|3324|3327|3324|3331|3327|3321|3318|4929
1651481400000|2022-05-02 08:50:00|3326|3323|3306|3301|3329|3325|3303|3301|6654
1651481700000|2022-05-02 08:55:00|3305|3302|3319|3315|3320|3316|3304|3301|3003
1651482000000|2022-05-02 09:00:00|3320|3316|3330|3326|3332|3328|3317|3314|4848
1651482300000|2022-05-02 09:05:00|3331|3327|3331|3328|3334|3330|3324|3321|2466
1651482600000|2022-05-02 09:10:00|3332|3327|3338|3334|3346|3342|3326|3323|2778
1651482900000|2022-05-02 09:15:00|3337|3335|3336|3333|3340|3337|3333|3330|1957
1651483200000|2022-05-02 09:20:00|3335|3332|3345|3342|3348|3345|3330|3326|2687
1651483500000|2022-05-02 09:25:00|3344|3343|3341|3337|3352|3349|3339|3335|2974
1651483800000|2022-05-02 09:30:00|3342|3338|3356|3353|3356|3354|3341|3337|1083
1651484100000|2022-05-02 09:35:00|3357|3354|3353|3350|3369|3363|3351|3348|3977
1651484400000|2022-05-02 09:40:00|3352|3349|3345|3342|3352|3349|3342|3339|7023
1651484700000|2022-05-02 09:45:00|3346|3341|3329|3326|3348|3345|3328|3324|4836
1651485000000|2022-05-02 09:50:00|3330|3327|3329|3326|3338|3335|3325|3322|8969
1651485300000|2022-05-02 09:55:00|3328|3327|3327|3324|3332|3330|3317|3313|8697
1651485600000|2022-05-02 10:00:00|3328|3323|3342|3338|3345|3341|3327|3322|11538
1651485900000|2022-05-02 10:05:00|3343|3339|3346|3343|3350|3346|3340|3337|7658
1651486200000|2022-05-02 10:10:00|3347|3344|3354|3351|3362|3359|3346|3343|4686
1651486500000|2022-05-02 10:15:00|3353|3352|3355|3351|3362|3360|3348|3344|13230
1651486800000|2022-05-02 10:20:00|3356|3352|3350|3347|3358|3355|3348|3345|3702
1651487100000|2022-05-02 10:25:00|3349|3346|3350|3347|3351|3349|3345|3342|2627
1651487400000|2022-05-02 10:30:00|3351|3348|3362|3358|3362|3359|3349|3348|2733
1651487700000|2022-05-02 10:35:00|3361|3359|3355|3353|3361|3359|3350|3348|880
1651488000000|2022-05-02 10:40:00|3354|3352|3346|3343|3356|3353|3333|3329|12190
1651488300000|2022-05-02 10:45:00|3347|3344|3333|3330|3347|3344|3332|3329|4128
1651488600000|2022-05-02 10:50:00|3332|3331|3332|3329|3343|3340|3330|3328|9566
1651488900000|2022-05-02 10:55:00|3333|3330|3333|3330|3336|3333|3326|3323|4806
1651489200000|2022-05-02 11:00:00|3334|3331|3341|3338|3343|3342|3334|3331|5883
1651489500000|2022-05-02 11:05:00|3342|3339|3324|3321|3344|3343|3323|3320|4404
1651489800000|2022-05-02 11:10:00|3323|3322|3328|3324|3331|3329|3322|3318|7788
1651490100000|2022-05-02 11:15:00|3327|3325|3330|3327|3331|3328|3323|3320|12190
1651490400000|2022-05-02 11:20:00|3331|3328|3329|3325|3334|3330|3318|3314|5236
1651490700000|2022-05-02 11:25:00|3327|3324|3324|3320|3327|3325|3314|3311|11930
1651491000000|2022-05-02 11:30:00|3323|3319|3308|3305|3326|3323|3308|3305|23699
1651491300000|2022-05-02 11:35:00|3307|3304|3308|3304|3309|3307|3291|3288|9416
1651491600000|2022-05-02 11:40:00|3309|3305|3326|3325|3333|3330|3306|3302|15906
1651491900000|2022-05-02 11:45:00|3325|3324|3315|3312|3326|3324|3304|3301|9268
1651492200000|2022-05-02 11:50:00|3314|3313|3319|3316|3325|3322|3311|3309|6346
1651492500000|2022-05-02 11:55:00|3318|3315|3288|3284|3319|3316|3280|3278|29834
1651492800000|2022-05-02 12:00:00|3287|3285|3283|3277|3308|3303|3275|3272|16352
1651493100000|2022-05-02 12:05:00|3282|3276|3276|3272|3283|3279|3274|3272|940
1651493400000|2022-05-02 12:10:00|3277|3273|3271|3269|3281|3277|3268|3265|4406
1651493700000|2022-05-02 12:15:00|3272|3268|3280|3277|3280|3277|3269|3266|3152
1651494000000|2022-05-02 12:20:00|3281|3278|3276|3273|3284|3280|3275|3272|4063
1651494300000|2022-05-02 12:25:00|3275|3272|3277|3274|3279|3276|3269|3266|2401
1651494600000|2022-05-02 12:30:00|3278|3275|3271|3268|3283|3280|3271|3268|3263
1651494900000|2022-05-02 12:35:00|3270|3267|3260|3257|3270|3267|3245|3242|5881
1651495200000|2022-05-02 12:40:00|3261|3258|3250|3246|3272|3268|3243|3240|11597
1651495500000|2022-05-02 12:45:00|3249|3247|3255|3252|3257|3254|3248|3244|5700
1651495800000|2022-05-02 12:50:00|3254|3251|3256|3253|3261|3258|3251|3247|4354
1651496100000|2022-05-02 12:55:00|3257|3254|3257|3254|3265|3262|3257|3254|1683
1651496400000|2022-05-02 13:00:00|3258|3255|3259|3256|3260|3258|3254|3251|4035
1651496700000|2022-05-02 13:05:00|3260|3257|3253|3250|3270|3267|3253|3250|5387
1651497000000|2022-05-02 13:10:00|3252|3249|3279|3275|3284|3281|3248|3245|9751
1651497300000|2022-05-02 13:15:00|3280|3276|3267|3264|3281|3278|3260|3257|2522
1651497600000|2022-05-02 13:20:00|3266|3263|3263|3261|3277|3275|3263|3261|7814
1651497900000|2022-05-02 13:25:00|3262|3260|3265|3262|3271|3269|3257|3255|5222
1651498200000|2022-05-02 13:30:00|3264|3261|3261|3258|3300|3295|3254|3250|30998
1651498500000|2022-05-02 13:35:00|3260|3257|3293|3290|3294|3292|3257|3254|19517
1651498800000|2022-05-02 13:40:00|3294|3291|3323|3319|3332|3327|3284|3280|9360
1651499100000|2022-05-02 13:45:00|3322|3318|3326|3323|3344|3339|3311|3309|19541
1651499400000|2022-05-02 13:50:00|3325|3322|3346|3343|3355|3351|3323|3318|14481
1651499700000|2022-05-02 13:55:00|3345|3342|3355|3352|3364|3360|3343|3339|15719
1651500000000|2022-05-02 14:00:00|3352|3350|3365|3362|3366|3363|3346|3341|9616
1651500300000|2022-05-02 14:05:00|3364|3361|3323|3320|3365|3362|3317|3313|22491
1651500600000|2022-05-02 14:10:00|3322|3319|3317|3314|3328|3325|3315|3311|6019
1651500900000|2022-05-02 14:15:00|3316|3313|3327|3323|3329|3326|3300|3297|16004
1651501200000|2022-05-02 14:20:00|3326|3319|3325|3321|3333|3328|3312|3309|6419
1651501500000|2022-05-02 14:25:00|3324|3322|3366|3363|3367|3364|3324|3321|10400
1651501800000|2022-05-02 14:30:00|3367|3364|3392|3388|3396|3394|3367|3363|15176
1651502100000|2022-05-02 14:35:00|3393|3389|3386|3383|3395|3393|3375|3371|14541
1651502400000|2022-05-02 14:40:00|3387|3384|3388|3385|3403|3400|3382|3380|15301
1651502700000|2022-05-02 14:45:00|3386|3384|3367|3364|3390|3388|3364|3361|23738
1651503000000|2022-05-02 14:50:00|3366|3365|3364|3362|3383|3380|3358|3355|10924
1651503300000|2022-05-02 14:55:00|3363|3361|3382|3379|3389|3385|3362|3360|17049
1651503600000|2022-05-02 15:00:00|3383|3380|3392|3389|3394|3392|3380|3378|34950
1651503900000|2022-05-02 15:05:00|3391|3388|3414|3410|3420|3416|3387|3385|15591
1651504200000|2022-05-02 15:10:00|3415|3411|3428|3426|3428|3426|3406|3403|8390
1651504500000|2022-05-02 15:15:00|3427|3425|3414|3413|3432|3430|3409|3406|15353
1651504800000|2022-05-02 15:20:00|3413|3412|3424|3421|3424|3421|3409|3408|13329
1651505100000|2022-05-02 15:25:00|3423|3422|3425|3422|3428|3425|3416|3413|39372
1651561200000|2022-05-03 07:00:00|3463|3453|3390|3383|3463|3456|3390|3383|48830
1651561500000|2022-05-03 07:05:00|3389|3382|3456|3449|3457|3450|3357|3350|23547
1651561800000|2022-05-03 07:10:00|3457|3450|3462|3455|3470|3463|3428|3422|11036
1651562100000|2022-05-03 07:15:00|3461|3454|3453|3448|3470|3466|3447|3442|7544
1651562400000|2022-05-03 07:20:00|3454|3449|3473|3468|3480|3474|3454|3449|10544
1651562700000|2022-05-03 07:25:00|3474|3469|3463|3459|3478|3473|3452|3451|20996
1651563000000|2022-05-03 07:30:00|3462|3458|3452|3449|3464|3458|3442|3438|16771
1651563300000|2022-05-03 07:35:00|3451|3448|3461|3458|3463|3460|3433|3430|20953
1651563600000|2022-05-03 07:40:00|3460|3457|3456|3452|3460|3457|3446|3441|7173
1651563900000|2022-05-03 07:45:00|3455|3451|3450|3446|3457|3453|3432|3430|47510
1651564200000|2022-05-03 07:50:00|3451|3447|3481|3477|3485|3481|3451|3447|12680
1651564500000|2022-05-03 07:55:00|3480|3478|3476|3472|3485|3481|3466|3462|6248
1651564800000|2022-05-03 08:00:00|3477|3473|3519|3514|3526|3521|3472|3468|13277
1651565100000|2022-05-03 08:05:00|3518|3513|3534|3529|3534|3529|3511|3507|10548
1651565400000|2022-05-03 08:10:00|3533|3528|3519|3517|3534|3529|3512|3506|4213
1651565700000|2022-05-03 08:15:00|3520|3518|3515|3511|3529|3525|3512|3510|6943
1651566000000|2022-05-03 08:20:00|3516|3512|3516|3512|3525|3522|3511|3508|6357
1651566300000|2022-05-03 08:25:00|3515|3511|3520|3517|3533|3529|3513|3510|5482
1651566600000|2022-05-03 08:30:00|3521|3518|3519|3516|3525|3521|3507|3503|4868
1651566900000|2022-05-03 08:35:00|3520|3515|3517|3513|3527|3525|3512|3508|13470
1651567200000|2022-05-03 08:40:00|3518|3514|3520|3517|3528|3525|3512|3510|15317
1651567500000|2022-05-03 08:45:00|3521|3518|3518|3515|3524|3520|3513|3510|12460
1651567800000|2022-05-03 08:50:00|3519|3516|3510|3507|3525|3521|3507|3504|14709
1651568100000|2022-05-03 08:55:00|3511|3508|3536|3533|3540|3536|3511|3508|17503
1651568400000|2022-05-03 09:00:00|3535|3532|3524|3521|3535|3532|3523|3519|17023
1651568700000|2022-05-03 09:05:00|3523|3520|3532|3529|3537|3533|3513|3510|9977
1651569000000|2022-05-03 09:10:00|3533|3530|3537|3533|3544|3541|3532|3530|7749
1651569300000|2022-05-03 09:15:00|3538|3534|3532|3529|3540|3539|3531|3529|7231
1651569600000|2022-05-03 09:20:00|3533|3530|3538|3535|3539|3536|3516|3513|11285
1651569900000|2022-05-03 09:25:00|3539|3536|3534|3531|3540|3538|3530|3527|8617
1651570200000|2022-05-03 09:30:00|3533|3530|3547|3545|3550|3547|3530|3527|16271
1651570500000|2022-05-03 09:35:00|3546|3544|3534|3532|3547|3544|3530|3526|8661
1651570800000|2022-05-03 09:40:00|3536|3533|3539|3536|3539|3537|3521|3519|14367
1651571100000|2022-05-03 09:45:00|3540|3537|3548|3546|3553|3549|3540|3537|10011
1651571400000|2022-05-03 09:50:00|3549|3547|3575|3572|3575|3572|3548|3546|1690
1651571700000|2022-05-03 09:55:00|3576|3573|3572|3568|3580|3577|3561|3560|18196
1651572000000|2022-05-03 10:00:00|3571|3569|3579|3576|3580|3577|3570|3566|2949
1651572300000|2022-05-03 10:05:00|3578|3575|3573|3570|3578|3576|3565|3561|3995
1651572600000|2022-05-03 10:10:00|3574|3571|3581|3577|3588|3584|3571|3569|10175
1651572900000|2022-05-03 10:15:00|3580|3576|3582|3578|3584|3580|3568|3563|8853
1651573200000|2022-05-03 10:20:00|3581|3577|3576|3574|3588|3585|3569|3565|8852
1651573500000|2022-05-03 10:25:00|3574|3573|3604|3602|3605|3602|3563|3560|25422
1651573800000|2022-05-03 10:30:00|3603|3600|3599|3595|3606|3603|3585|3581|14883
1651574100000|2022-05-03 10:35:00|3600|3596|3611|3608|3620|3616|3600|3596|7538
1651574400000|2022-05-03 10:40:00|3612|3609|3620|3617|3620|3617|3605|3602|10719
1651574700000|2022-05-03 10:45:00|3640|3632|3657|3653|3674|3670|3625|3617|40275
1651575000000|2022-05-03 10:50:00|3656|3654|3630|3627|3660|3655|3630|3626|7434
1651575300000|2022-05-03 10:55:00|3629|3626|3648|3645|3650|3647|3618|3613|16762
1651575600000|2022-05-03 11:00:00|3649|3646|3636|3632|3649|3646|3636|3632|4705
1651575900000|2022-05-03 11:05:00|3635|3631|3632|3628|3641|3637|3628|3625|10329
1651576200000|2022-05-03 11:10:00|3631|3627|3643|3639|3643|3639|3620|3617|8571
1651576500000|2022-05-03 11:15:00|3644|3640|3645|3641|3650|3647|3643|3639|5268
1651576800000|2022-05-03 11:20:00|3646|3642|3637|3634|3647|3643|3618|3614|9675
1651577100000|2022-05-03 11:25:00|3638|3635|3641|3638|3642|3638|3630|3627|4544
1651577400000|2022-05-03 11:30:00|3640|3637|3640|3636|3658|3654|3639|3635|8170
1651577700000|2022-05-03 11:35:00|3641|3635|3650|3647|3655|3651|3638|3635|3863
1651578000000|2022-05-03 11:40:00|3651|3646|3637|3634|3651|3646|3632|3629|9937
1651578300000|2022-05-03 11:45:00|3638|3635|3671|3667|3672|3669|3634|3631|20782
1651578600000|2022-05-03 11:50:00|3670|3668|3677|3673|3685|3681|3663|3660|24596
1651578900000|2022-05-03 11:55:00|3676|3674|3677|3674|3685|3683|3664|3661|14834
1651579200000|2022-05-03 12:00:00|3676|3673|3674|3671|3676|3673|3665|3662|11979
1651579500000|2022-05-03 12:05:00|3671|3670|3690|3688|3690|3689|3668|3665|32670
1651579800000|2022-05-03 12:10:00|3692|3689|3689|3686|3698|3697|3688|3686|33281
1651580100000|2022-05-03 12:15:00|3688|3685|3674|3670|3699|3695|3670|3668|22139
1651580400000|2022-05-03 12:20:00|3673|3671|3660|3656|3678|3674|3644|3639|25789
1651580700000|2022-05-03 12:25:00|3659|3655|3673|3670|3679|3675|3659|3654|12951
1651581000000|2022-05-03 12:30:00|3672|3671|3680|3677|3680|3677|3664|3660|8501
1651581300000|2022-05-03 12:35:00|3679|3676|3669|3666|3680|3676|3667|3664|13917
1651581600000|2022-05-03 12:40:00|3670|3667|3678|3676|3680|3677|3665|3661|9396
1651581900000|2022-05-03 12:45:00|3677|3675|3672|3669|3678|3675|3667|3664|7559
1651582200000|2022-05-03 12:50:00|3670|3668|3636|3633|3674|3672|3627|3623|29907
1651582500000|2022-05-03 12:55:00|3635|3632|3636|3634|3649|3646|3612|3607|36011
1651582800000|2022-05-03 13:00:00|3637|3635|3633|3630|3640|3636|3619|3616|27348
1651583100000|2022-05-03 13:05:00|3634|3631|3605|3602|3635|3631|3591|3588|33125
1651583400000|2022-05-03 13:10:00|3604|3601|3575|3571|3605|3602|3558|3556|32156
1651583700000|2022-05-03 13:15:00|3574|3570|3548|3543|3575|3571|3548|3543|5598
1651584000000|2022-05-03 13:20:00|3547|3544|3559|3556|3580|3575|3545|3541|34119
1651584300000|2022-05-03 13:25:00|3558|3555|3523|3518|3559|3556|3522|3517|7955
1651584600000|2022-05-03 13:30:00|3522|3519|3570|3566|3570|3567|3514|3510|30516
1651584900000|2022-05-03 13:35:00|3569|3565|3561|3556|3570|3567|3551|3547|25731
1651585200000|2022-05-03 13:40:00|3560|3557|3531|3526|3565|3562|3525|3520|21608
1651585500000|2022-05-03 13:45:00|3530|3525|3518|3514|3535|3531|3512|3507|21023
1651585800000|2022-05-03 13:50:00|3517|3513|3540|3536|3544|3540|3516|3511|14158
1651586100000|2022-05-03 13:55:00|3539|3537|3565|3560|3570|3567|3539|3537|9428
1651586400000|2022-05-03 14:00:00|3564|3561|3614|3610|3621|3616|3563|3559|22642
1651586700000|2022-05-03 14:05:00|3612|3609|3598|3594|3612|3610|3589|3584|27507
1651587000000|2022-05-03 14:10:00|3599|3593|3611|3608|3619|3616|3594|3592|17692
1651587300000|2022-05-03 14:15:00|3610|3606|3575|3572|3612|3610|3570|3565|56920
1651587600000|2022-05-03 14:20:00|3574|3571|3571|3569|3583|3579|3561|3556|33722
1651587900000|2022-05-03 14:25:00|3572|3570|3581|3578|3585|3581|3566|3563|6100
1651588200000|2022-05-03 14:30:00|3582|3579|3582|3578|3584|3580|3566|3562|16481
1651588500000|2022-05-03 14:35:00|3583|3579|3540|3537|3584|3581|3528|3525|39141
1651588800000|2022-05-03 14:40:00|3539|3536|3487|3484|3540|3536|3487|3483|12254
1651589100000|2022-05-03 14:45:00|3489|3487|3507|3504|3508|3505|3474|3470|23219
1651589400000|2022-05-03 14:50:00|3506|3503|3539|3534|3546|3542|3502|3499|24379
1651589700000|2022-05-03 14:55:00|3538|3535|3525|3522|3541|3538|3525|3522|34866
1651590000000|2022-05-03 15:00:00|3526|3521|3546|3543|3554|3548|3518|3514|23110
1651590300000|2022-05-03 15:05:00|3545|3544|3557|3555|3564|3560|3539|3534|22990
1651590600000|2022-05-03 15:10:00|3556|3554|3575|3572|3575|3572|3547|3543|10902
1651590900000|2022-05-03 15:15:00|3576|3573|3590|3587|3596|3594|3573|3570|24708
1651591200000|2022-05-03 15:20:00|3589|3588|3595|3592|3604|3600|3589|3587|12861
1651591500000|2022-05-03 15:25:00|3594|3591|3585|3582|3596|3592|3578|3576|16951
1651647600000|2022-05-04 07:00:00|3543|3537|3521|3514|3572|3565|3473|3466|47236
1651647900000|2022-05-04 07:05:00|3520|3513|3509|3503|3532|3523|3486|3479|19405
1651648200000|2022-05-04 07:10:00|3508|3501|3506|3503|3524|3517|3502|3495|11909
1651648500000|2022-05-04 07:15:00|3508|3504|3521|3516|3537|3531|3501|3496|25276
1651648800000|2022-05-04 07:20:00|3522|3517|3524|3521|3539|3532|3505|3502|13137
1651649100000|2022-05-04 07:25:00|3523|3519|3553|3548|3560|3554|3512|3507|13046
1651649400000|2022-05-04 07:30:00|3552|3550|3507|3503|3554|3550|3495|3491|14589
1651649700000|2022-05-04 07:35:00|3506|3506|3531|3527|3538|3533|3498|3493|27046
1651650000000|2022-05-04 07:40:00|3532|3528|3525|3520|3536|3531|3513|3510|5771
1651650300000|2022-05-04 07:45:00|3526|3521|3518|3513|3532|3528|3495|3490|24996
1651650600000|2022-05-04 07:50:00|3519|3514|3539|3534|3539|3534|3515|3512|16686
1651650900000|2022-05-04 07:55:00|3538|3533|3510|3505|3549|3543|3494|3491|38190
1651651200000|2022-05-04 08:00:00|3511|3506|3484|3480|3513|3508|3470|3465|32321
1651651500000|2022-05-04 08:05:00|3486|3481|3500|3496|3509|3504|3480|3476|32659
1651651800000|2022-05-04 08:10:00|3499|3495|3454|3449|3500|3496|3449|3444|24982
1651652100000|2022-05-04 08:15:00|3453|3450|3493|3488|3501|3496|3453|3450|33782
1651652400000|2022-05-04 08:20:00|3494|3489|3481|3476|3502|3498|3465|3461|32570
1651652700000|2022-05-04 08:25:00|3480|3475|3444|3440|3485|3480|3444|3440|45450
1651653000000|2022-05-04 08:30:00|3443|3441|3430|3425|3443|3441|3420|3415|14305
1651653300000|2022-05-04 08:35:00|3429|3424|3430|3425|3435|3430|3425|3422|10586
1651653600000|2022-05-04 08:40:00|3429|3424|3435|3432|3448|3445|3428|3423|14005
1651653900000|2022-05-04 08:45:00|3434|3431|3423|3419|3439|3436|3421|3417|21344
1651654200000|2022-05-04 08:50:00|3424|3420|3412|3409|3428|3424|3405|3401|9789
1651654500000|2022-05-04 08:55:00|3413|3410|3423|3419|3428|3426|3413|3410|7648
1651654800000|2022-05-04 09:00:00|3424|3420|3421|3418|3426|3422|3418|3415|8645
1651655100000|2022-05-04 09:05:00|3422|3419|3421|3418|3427|3425|3418|3415|20005
1651655400000|2022-05-04 09:10:00|3422|3419|3420|3417|3427|3424|3417|3415|3564
1651655700000|2022-05-04 09:15:00|3421|3418|3418|3415|3425|3422|3414|3410|19225
1651656000000|2022-05-04 09:20:00|3420|3416|3430|3427|3438|3435|3414|3411|24924
1651656300000|2022-05-04 09:25:00|3429|3426|3401|3397|3429|3426|3387|3384|22242
1651656600000|2022-05-04 09:30:00|3402|3398|3403|3401|3412|3409|3400|3397|22693
1651656900000|2022-05-04 09:35:00|3402|3400|3383|3380|3402|3400|3383|3380|2389
1651657200000|2022-05-04 09:40:00|3385|3381|3382|3378|3399|3396|3376|3372|22846
1651657500000|2022-05-04 09:45:00|3381|3379|3391|3387|3396|3392|3379|3375|5440
1651657800000|2022-05-04 09:50:00|3392|3388|3395|3392|3399|3397|3379|3375|8589
1651658100000|2022-05-04 09:55:00|3396|3393|3398|3395|3402|3399|3387|3384|2602
1651658400000|2022-05-04 10:00:00|3397|3394|3386|3384|3403|3400|3386|3384|2417
1651658700000|2022-05-04 10:05:00|3387|3385|3400|3395|3401|3397|3377|3374|13073
1651659000000|2022-05-04 10:10:00|3401|3396|3409|3405|3412|3407|3398|3394|5510
1651659300000|2022-05-04 10:15:00|3410|3406|3407|3404|3412|3409|3402|3399|2389
1651659600000|2022-05-04 10:20:00|3408|3405|3411|3409|3419|3416|3405|3402|4925
1651659900000|2022-05-04 10:25:00|3412|3408|3412|3410|3423|3420|3406|3403|5448
1651660200000|2022-05-04 10:30:00|3413|3411|3419|3416|3421|3419|3412|3409|3506
1651660500000|2022-05-04 10:35:00|3420|3417|3437|3434|3438|3435|3420|3417|6679
1651660800000|2022-05-04 10:40:00|3436|3433|3432|3429|3436|3433|3424|3421|3344
1651661100000|2022-05-04 10:45:00|3431|3428|3420|3417|3433|3430|3419|3416|3848
1651661400000|2022-05-04 10:50:00|3419|3418|3418|3414|3420|3418|3411|3407|4878
1651661700000|2022-05-04 10:55:00|3419|3415|3413|3410|3424|3420|3412|3409|2907
1651662000000|2022-05-04 11:00:00|3415|3403|3406|3403|3423|3422|3405|3402|57585
1651662300000|2022-05-04 11:05:00|3405|3402|3395|3392|3418|3415|3395|3392|24083
1651662600000|2022-05-04 11:10:00|3396|3393|3406|3403|3406|3404|3392|3390|14142
1651662900000|2022-05-04 11:15:00|3407|3404|3401|3398|3408|3405|3400|3397|6817
1651663200000|2022-05-04 11:20:00|3402|3399|3404|3401|3408|3406|3400|3398|4553
1651663500000|2022-05-04 11:25:00|3405|3402|3415|3412|3416|3414|3403|3400|4031
1651663800000|2022-05-04 11:30:00|3416|3413|3405|3402|3416|3413|3403|3401|7131
1651664100000|2022-05-04 11:35:00|3404|3401|3414|3411|3419|3417|3403|3400|11500
1651664400000|2022-05-04 11:40:00|3413|3410|3434|3430|3436|3433|3409|3407|20981
1651664700000|2022-05-04 11:45:00|3435|3431|3429|3425|3440|3437|3429|3425|1524
1651665000000|2022-05-04 11:50:00|3428|3424|3414|3411|3429|3424|3413|3410|7066
1651665300000|2022-05-04 11:55:00|3413|3412|3414|3411|3418|3415|3404|3401|7654
1651665600000|2022-05-04 12:00:00|3415|3412|3414|3411|3424|3421|3411|3408|7698
1651665900000|2022-05-04 12:05:00|3413|3410|3406|3403|3416|3413|3405|3402|11824
1651666200000|2022-05-04 12:10:00|3407|3404|3413|3409|3413|3410|3399|3396|10737
1651666500000|2022-05-04 12:15:00|3412|3408|3411|3408|3415|3412|3404|3402|1561
1651666800000|2022-05-04 12:20:00|3410|3407|3403|3400|3410|3407|3401|3399|2599
1651667100000|2022-05-04 12:25:00|3402|3401|3410|3406|3412|3409|3398|3395|5321
1651667400000|2022-05-04 12:30:00|3411|3407|3408|3405|3418|3415|3408|3405|7755
1651667700000|2022-05-04 12:35:00|3409|3406|3413|3410|3416|3414|3408|3405|9461
1651668000000|2022-05-04 12:40:00|3412|3411|3383|3380|3418|3416|3383|3380|23361
1651668300000|2022-05-04 12:45:00|3382|3379|3385|3382|3391|3389|3378|3375|39939
1651668600000|2022-05-04 12:50:00|3386|3383|3406|3403|3410|3408|3379|3375|15701
1651668900000|2022-05-04 12:55:00|3405|3402|3399|3395|3410|3408|3396|3393|8250
1651669200000|2022-05-04 13:00:00|3398|3396|3407|3404|3413|3411|3398|3396|6684
1651669500000|2022-05-04 13:05:00|3406|3405|3398|3395|3406|3405|3387|3384|9015
1651669800000|2022-05-04 13:10:00|3397|3394|3404|3402|3404|3402|3397|3394|6378
1651670100000|2022-05-04 13:15:00|3405|3403|3411|3409|3415|3413|3398|3396|6985
1651670400000|2022-05-04 13:20:00|3412|3408|3415|3414|3417|3414|3403|3400|7760
1651670700000|2022-05-04 13:25:00|3416|3415|3423|3420|3435|3432|3413|3411|12250
1651671000000|2022-05-04 13:30:00|3422|3419|3415|3412|3426|3424|3412|3409|16071
1651671300000|2022-05-04 13:35:00|3414|3411|3397|3394|3422|3419|3397|3394|18185
1651671600000|2022-05-04 13:40:00|3396|3393|3384|3380|3406|3404|3383|3380|11279
1651671900000|2022-05-04 13:45:00|3385|3381|3383|3380|3387|3384|3362|3360|17760
1651672200000|2022-05-04 13:50:00|3384|3381|3377|3375|3392|3390|3374|3371|8420
1651672500000|2022-05-04 13:55:00|3376|3374|3358|3354|3379|3376|3355|3352|15084
1651672800000|2022-05-04 14:00:00|3357|3355|3321|3319|3357|3356|3321|3318|26368
1651673100000|2022-05-04 14:05:00|3322|3320|3297|3292|3325|3321|3297|3292|19174
1651673400000|2022-05-04 14:10:00|3295|3291|3305|3302|3321|3317|3294|3289|25957
1651673700000|2022-05-04 14:15:00|3304|3301|3307|3305|3321|3317|3296|3293|22455
1651674000000|2022-05-04 14:20:00|3308|3306|3309|3306|3315|3311|3292|3290|13590
1651674300000|2022-05-04 14:25:00|3308|3305|3316|3312|3327|3323|3299|3295|7619
1651674600000|2022-05-04 14:30:00|3315|3311|3315|3313|3322|3318|3304|3300|22169
1651674900000|2022-05-04 14:35:00|3316|3314|3319|3316|3323|3319|3311|3307|4410
1651675200000|2022-05-04 14:40:00|3318|3315|3327|3325|3328|3325|3314|3311|7295
1651675500000|2022-05-04 14:45:00|3328|3326|3342|3340|3356|3354|3328|3325|29909
1651675800000|2022-05-04 14:50:00|3341|3339|3393|3390|3398|3394|3338|3335|57052
1651676100000|2022-05-04 14:55:00|3394|3391|3394|3390|3399|3396|3373|3370|78768
1651676400000|2022-05-04 15:00:00|3393|3389|3398|3393|3410|3406|3386|3382|48890
1651676700000|2022-05-04 15:05:00|3397|3392|3388|3385|3404|3400|3373|3370|79983
1651677000000|2022-05-04 15:10:00|3387|3384|3377|3375|3401|3397|3376|3375|28563
1651677300000|2022-05-04 15:15:00|3378|3376|3388|3385|3391|3388|3376|3374|21191
1651677600000|2022-05-04 15:20:00|3387|3386|3383|3382|3391|3390|3381|3380|41950
1651677900000|2022-05-04 15:25:00|3382|3381|3377|3375|3388|3384|3374|3371|18731
1651734000000|2022-05-05 07:00:00|3501|3500|3529|3523|3536|3529|3491|3478|38521
1651734300000|2022-05-05 07:05:00|3528|3521|3486|3481|3532|3525|3482|3480|23485
1651734600000|2022-05-05 07:10:00|3487|3482|3512|3508|3524|3518|3481|3480|34561
1651734900000|2022-05-05 07:15:00|3514|3509|3568|3563|3579|3575|3513|3509|35018
1651735200000|2022-05-05 07:20:00|3567|3562|3537|3532|3577|3570|3537|3532|18578
1651735500000|2022-05-05 07:25:00|3538|3533|3542|3537|3559|3554|3533|3528|12865
1651735800000|2022-05-05 07:30:00|3541|3536|3453|3450|3541|3536|3451|3450|48951
1651736100000|2022-05-05 07:35:00|3452|3448|3455|3451|3469|3465|3446|3440|33887
1651736400000|2022-05-05 07:40:00|3456|3452|3454|3450|3476|3472|3451|3448|12799
1651736700000|2022-05-05 07:45:00|3455|3451|3468|3464|3474|3470|3454|3450|25740
1651737000000|2022-05-05 07:50:00|3467|3463|3471|3467|3484|3480|3465|3460|18915
1651737300000|2022-05-05 07:55:00|3470|3466|3483|3478|3484|3480|3453|3450|17472
1651737600000|2022-05-05 08:00:00|3482|3477|3471|3468|3484|3480|3457|3454|14422
1651737900000|2022-05-05 08:05:00|3472|3469|3463|3460|3494|3490|3457|3453|22848
1651738200000|2022-05-05 08:10:00|3465|3461|3467|3463|3489|3486|3459|3456|13904
1651738500000|2022-05-05 08:15:00|3468|3464|3483|3480|3485|3481|3468|3464|9193
1651738800000|2022-05-05 08:20:00|3482|3479|3467|3465|3482|3480|3455|3453|19756
1651739100000|2022-05-05 08:25:00|3466|3464|3475|3471|3479|3475|3463|3459|3127
1651739400000|2022-05-05 08:30:00|3476|3472|3499|3495|3503|3500|3476|3472|26326
1651739700000|2022-05-05 08:35:00|3498|3494|3507|3502|3518|3513|3488|3482|31750
1651740000000|2022-05-05 08:40:00|3506|3501|3524|3519|3524|3519|3486|3482|8000
1651740300000|2022-05-05 08:45:00|3525|3520|3509|3505|3528|3522|3503|3500|13517
1651740600000|2022-05-05 08:50:00|3508|3504|3479|3476|3509|3505|3473|3468|14136
1651740900000|2022-05-05 08:55:00|3477|3475|3497|3494|3505|3502|3469|3465|9181
1651741200000|2022-05-05 09:00:00|3496|3493|3507|3503|3520|3515|3494|3489|6798
1651741500000|2022-05-05 09:05:00|3506|3502|3524|3520|3532|3528|3506|3502|11607
1651741800000|2022-05-05 09:10:00|3525|3521|3532|3528|3550|3546|3525|3520|5838
1651742100000|2022-05-05 09:15:00|3531|3527|3549|3545|3549|3546|3527|3522|8572
1651742400000|2022-05-05 09:20:00|3548|3546|3549|3545|3565|3561|3546|3543|14899
1651742700000|2022-05-05 09:25:00|3548|3544|3549|3546|3557|3555|3544|3541|10642
1651743000000|2022-05-05 09:30:00|3550|3547|3570|3567|3580|3576|3550|3547|8855
1651743300000|2022-05-05 09:35:00|3569|3566|3562|3558|3570|3567|3559|3556|4746
1651743600000|2022-05-05 09:40:00|3563|3559|3577|3574|3585|3582|3563|3559|16020
1651743900000|2022-05-05 09:45:00|3576|3573|3588|3584|3593|3590|3573|3570|5333
1651744200000|2022-05-05 09:50:00|3587|3583|3579|3576|3606|3605|3579|3576|30810
1651744500000|2022-05-05 09:55:00|3578|3575|3575|3571|3582|3579|3555|3551|24757
1651744800000|2022-05-05 10:00:00|3574|3570|3565|3562|3574|3570|3551|3547|5960
1651745100000|2022-05-05 10:05:00|3566|3561|3561|3557|3566|3561|3556|3553|5674
1651745400000|2022-05-05 10:10:00|3560|3556|3567|3564|3575|3572|3552|3548|16058
1651745700000|2022-05-05 10:15:00|3568|3565|3547|3543|3570|3566|3540|3538|14535
1651746000000|2022-05-05 10:20:00|3546|3542|3546|3543|3554|3550|3540|3537|9437
1651746300000|2022-05-05 10:25:00|3545|3542|3562|3559|3562|3559|3544|3541|9553
1651746600000|2022-05-05 10:30:00|3563|3560|3560|3558|3564|3561|3543|3540|36200
1651746900000|2022-05-05 10:35:00|3561|3557|3540|3536|3566|3564|3540|3536|17808
1651747200000|2022-05-05 10:40:00|3539|3535|3552|3549|3552|3550|3538|3534|8003
1651747500000|2022-05-05 10:45:00|3551|3550|3573|3569|3573|3569|3550|3548|9135
1651747800000|2022-05-05 10:50:00|3574|3570|3578|3574|3578|3574|3561|3557|15612
1651748100000|2022-05-05 10:55:00|3579|3575|3554|3550|3580|3577|3553|3548|6846
1651748400000|2022-05-05 11:00:00|3562|3555|3563|3559|3571|3567|3552|3548|9072
1651748700000|2022-05-05 11:05:00|3562|3558|3561|3558|3569|3565|3554|3552|6929
1651749000000|2022-05-05 11:10:00|3560|3557|3546|3543|3563|3560|3544|3540|7263
1651749300000|2022-05-05 11:15:00|3545|3542|3548|3545|3549|3546|3540|3537|4140
1651749600000|2022-05-05 11:20:00|3547|3544|3545|3543|3549|3546|3539|3536|18832
1651749900000|2022-05-05 11:25:00|3544|3542|3507|3505|3547|3544|3507|3505|16630
1651750200000|2022-05-05 11:30:00|3506|3504|3468|3464|3507|3504|3467|3463|20872
1651750500000|2022-05-05 11:35:00|3473|3465|3475|3470|3502|3498|3468|3464|27313
1651750800000|2022-05-05 11:40:00|3478|3471|3491|3487|3505|3501|3478|3470|15460
1651751100000|2022-05-05 11:45:00|3490|3486|3491|3486|3498|3494|3473|3470|14940
1651751400000|2022-05-05 11:50:00|3490|3485|3487|3482|3490|3485|3477|3472|14974
1651751700000|2022-05-05 11:55:00|3488|3483|3480|3476|3499|3495|3465|3460|17596
1651752000000|2022-05-05 12:00:00|3479|3475|3468|3463|3498|3493|3458|3454|38842
1651752300000|2022-05-05 12:05:00|3467|3462|3471|3467|3476|3471|3464|3460|6116
1651752600000|2022-05-05 12:10:00|3472|3468|3471|3466|3473|3469|3459|3455|13452
1651752900000|2022-05-05 12:15:00|3470|3465|3464|3461|3470|3466|3461|3457|1198
1651753200000|2022-05-05 12:20:00|3463|3460|3445|3441|3465|3461|3438|3433|16391
1651753500000|2022-05-05 12:25:00|3444|3440|3454|3449|3461|3457|3443|3439|16352
1651753800000|2022-05-05 12:30:00|3455|3448|3432|3427|3457|3453|3432|3427|13473
1651754100000|2022-05-05 12:35:00|3431|3426|3465|3462|3465|3463|3427|3423|23896
1651754400000|2022-05-05 12:40:00|3466|3463|3460|3456|3468|3465|3456|3453|15494
1651754700000|2022-05-05 12:45:00|3459|3457|3465|3462|3474|3471|3459|3455|5808
1651755000000|2022-05-05 12:50:00|3464|3461|3461|3458|3465|3462|3456|3453|11732
1651755300000|2022-05-05 12:55:00|3460|3457|3414|3409|3460|3457|3406|3402|35826
1651755600000|2022-05-05 13:00:00|3412|3408|3403|3400|3414|3411|3395|3390|28146
1651755900000|2022-05-05 13:05:00|3402|3399|3375|3370|3402|3399|3362|3360|22382
1651756200000|2022-05-05 13:10:00|3374|3369|3358|3354|3379|3374|3351|3347|27637
1651756500000|2022-05-05 13:15:00|3359|3355|3375|3372|3377|3373|3359|3355|11196
1651756800000|2022-05-05 13:20:00|3374|3373|3368|3364|3376|3373|3364|3361|6933
1651757100000|2022-05-05 13:25:00|3367|3363|3365|3362|3373|3370|3360|3358|31159
1651757400000|2022-05-05 13:30:00|3364|3361|3363|3360|3376|3372|3346|3344|57343
1651757700000|2022-05-05 13:35:00|3362|3359|3356|3352|3372|3368|3348|3345|54449
1651758000000|2022-05-05 13:40:00|3355|3353|3359|3356|3366|3363|3346|3345|31745
1651758300000|2022-05-05 13:45:00|3360|3357|3329|3325|3362|3358|3313|3312|44923
1651758600000|2022-05-05 13:50:00|3331|3324|3336|3333|3372|3368|3331|3324|18750
1651758900000|2022-05-05 13:55:00|3335|3332|3290|3287|3335|3332|3290|3286|14223
1651759200000|2022-05-05 14:00:00|3289|3286|3258|3255|3309|3306|3258|3254|60333
1651759500000|2022-05-05 14:05:00|3257|3254|3261|3258|3265|3261|3229|3222|47374
1651759800000|2022-05-05 14:10:00|3260|3257|3225|3223|3270|3266|3222|3217|22829
1651760100000|2022-05-05 14:15:00|3224|3222|3215|3212|3252|3247|3210|3206|44221
1651760400000|2022-05-05 14:20:00|3214|3211|3195|3190|3215|3213|3164|3161|110926
1651760700000|2022-05-05 14:25:00|3197|3191|3147|3144|3200|3193|3136|3133|45045
1651761000000|2022-05-05 14:30:00|3146|3143|3133|3130|3184|3179|3132|3130|37570
1651761300000|2022-05-05 14:35:00|3132|3131|3152|3149|3156|3152|3125|3121|41752
1651761600000|2022-05-05 14:40:00|3151|3150|3183|3178|3195|3190|3151|3148|38379
1651761900000|2022-05-05 14:45:00|3185|3179|3179|3176|3188|3184|3154|3150|58211
1651762200000|2022-05-05 14:50:00|3178|3175|3177|3173|3202|3196|3161|3159|27742
1651762500000|2022-05-05 14:55:00|3176|3172|3148|3145|3182|3180|3134|3130|55839
1651762800000|2022-05-05 15:00:00|3147|3144|3127|3123|3159|3155|3126|3123|72340
1651763100000|2022-05-05 15:05:00|3128|3124|3114|3112|3140|3137|3113|3112|53264
1651763400000|2022-05-05 15:10:00|3113|3110|3101|3099|3114|3110|3099|3097|33407
1651763700000|2022-05-05 15:15:00|3102|3100|3099|3096|3108|3106|3095|3091|31149
1651764000000|2022-05-05 15:20:00|3098|3097|3082|3080|3101|3100|3080|3077|25319
1651764300000|2022-05-05 15:25:00|3083|3082|3102|3098|3103|3101|3082|3080|47799
1651820400000|2022-05-06 07:00:00|3063|3058|3066|3060|3097|3091|3053|3048|29979
1651820700000|2022-05-06 07:05:00|3065|3059|3060|3054|3100|3092|3030|3024|18009
1651821000000|2022-05-06 07:10:00|3059|3053|3061|3055|3067|3059|3024|3020|18989
1651821300000|2022-05-06 07:15:00|3062|3056|3044|3039|3067|3061|3029|3025|14542
1651821600000|2022-05-06 07:20:00|3043|3037|3056|3051|3057|3054|3032|3027|18098
1651821900000|2022-05-06 07:25:00|3055|3052|3045|3042|3064|3059|3039|3035|20966
1651822200000|2022-05-06 07:30:00|3044|3041|3021|3018|3044|3041|3010|3006|31561
1651822500000|2022-05-06 07:35:00|3020|3017|3018|3013|3022|3019|3000|2997|15014
1651822800000|2022-05-06 07:40:00|3019|3014|2998|2994|3022|3018|2998|2994|10461
1651823100000|2022-05-06 07:45:00|2999|2993|3017|3013|3028|3024|2993|2990|15841
1651823400000|2022-05-06 07:50:00|3016|3012|3056|3052|3072|3070|3013|3008|20269
1651823700000|2022-05-06 07:55:00|3057|3053|3052|3049|3057|3055|3037|3032|12874
1651824000000|2022-05-06 08:00:00|3051|3050|3045|3041|3054|3050|3022|3018|6979
1651824300000|2022-05-06 08:05:00|3046|3042|3059|3055|3064|3060|3045|3040|9098
1651824600000|2022-05-06 08:10:00|3058|3056|3035|3031|3060|3057|3033|3030|4062
1651824900000|2022-05-06 08:15:00|3034|3032|3033|3030|3037|3033|3012|3009|18388
1651825200000|2022-05-06 08:20:00|3035|3031|3035|3033|3045|3042|3033|3030|17501
1651825500000|2022-05-06 08:25:00|3036|3034|3036|3033|3045|3042|3020|3016|9033
1651825800000|2022-05-06 08:30:00|3035|3032|3020|3016|3045|3042|3018|3014|15989
1651826100000|2022-05-06 08:35:00|3019|3015|3016|3012|3022|3019|3000|2997|12691
1651826400000|2022-05-06 08:40:00|3017|3013|3000|2996|3019|3015|2998|2994|11857
1651826700000|2022-05-06 08:45:00|2999|2995|3007|3003|3019|3015|2996|2992|26427
1651827000000|2022-05-06 08:50:00|3006|3002|3008|3003|3038|3035|3004|3002|19190
1651827300000|2022-05-06 08:55:00|3009|3004|2999|2996|3012|3008|2998|2995|6124
1651827600000|2022-05-06 09:00:00|2998|2995|2997|2994|3011|3007|2997|2994|14708
1651827900000|2022-05-06 09:05:00|2999|2995|2980|2977|3010|3006|2980|2977|14413
1651828200000|2022-05-06 09:10:00|2981|2978|2991|2988|3015|3011|2978|2975|33691
1651828500000|2022-05-06 09:15:00|2990|2987|2984|2980|2994|2991|2978|2975|24025
1651828800000|2022-05-06 09:20:00|2985|2981|2977|2973|3001|2996|2972|2968|14976
1651829100000|2022-05-06 09:25:00|2976|2972|2958|2955|2978|2974|2955|2952|7090
1651829400000|2022-05-06 09:30:00|2959|2956|2963|2960|2969|2966|2957|2955|8805
1651829700000|2022-05-06 09:35:00|2964|2961|2987|2984|2990|2987|2963|2960|19656
1651830000000|2022-05-06 09:40:00|2986|2983|2983|2980|2989|2986|2978|2975|6599
1651830300000|2022-05-06 09:45:00|2985|2979|2976|2973|2992|2989|2976|2973|2978
1651830600000|2022-05-06 09:50:00|2975|2974|3007|3004|3008|3004|2975|2972|15427
1651830900000|2022-05-06 09:55:00|3008|3005|3015|3012|3024|3020|3007|3005|14236
1651831200000|2022-05-06 10:00:00|3014|3011|3005|3003|3016|3013|3000|2997|12518
1651831500000|2022-05-06 10:05:00|3006|3004|3008|3005|3015|3012|3003|3000|7791
1651831800000|2022-05-06 10:10:00|3009|3006|3012|3009|3017|3014|3002|2999|11254
1651832100000|2022-05-06 10:15:00|3013|3010|3036|3032|3039|3035|3012|3010|10097
1651832400000|2022-05-06 10:20:00|3035|3033|3060|3056|3066|3062|3034|3032|11673
1651832700000|2022-05-06 10:25:00|3059|3055|3062|3058|3068|3063|3056|3052|6525
1651833000000|2022-05-06 10:30:00|3061|3059|3088|3084|3090|3088|3060|3056|11199
1651833300000|2022-05-06 10:35:00|3087|3083|3091|3087|3093|3090|3079|3076|14220
1651833600000|2022-05-06 10:40:00|3090|3086|3096|3093|3098|3094|3079|3076|5111
1651833900000|2022-05-06 10:45:00|3095|3092|3094|3090|3096|3092|3085|3081|5252
1651834200000|2022-05-06 10:50:00|3095|3091|3076|3073|3096|3093|3068|3063|8335
1651834500000|2022-05-06 10:55:00|3075|3071|3073|3070|3077|3073|3057|3053|10104
1651834800000|2022-05-06 11:00:00|3070|3063|3075|3072|3079|3075|3065|3061|9229
1651835100000|2022-05-06 11:05:00|3074|3071|3068|3065|3076|3073|3059|3055|11884
1651835400000|2022-05-06 11:10:00|3069|3066|3068|3065|3088|3085|3067|3064|9730
1651835700000|2022-05-06 11:15:00|3067|3064|3059|3056|3070|3067|3056|3052|8864
1651836000000|2022-05-06 11:20:00|3060|3057|3039|3035|3064|3061|3039|3035|9642
1651836300000|2022-05-06 11:25:00|3038|3034|3030|3027|3039|3036|3024|3020|8847
1651836600000|2022-05-06 11:30:00|3029|3026|3038|3034|3043|3039|3025|3022|16276
1651836900000|2022-05-06 11:35:00|3039|3035|3036|3033|3040|3036|3031|3027|6929
1651837200000|2022-05-06 11:40:00|3035|3032|3033|3030|3037|3035|3031|3027|6020
1651837500000|2022-05-06 11:45:00|3034|3031|3026|3023|3039|3036|3024|3020|17520
1651837800000|2022-05-06 11:50:00|3027|3024|3038|3036|3040|3037|3026|3023|6886
1651838100000|2022-05-06 11:55:00|3037|3035|3025|3023|3038|3035|3023|3021|10766
1651838400000|2022-05-06 12:00:00|3024|3022|3032|3029|3035|3032|3020|3018|8556
1651838700000|2022-05-06 12:05:00|3031|3030|3016|3013|3032|3030|3013|3011|5796
1651839000000|2022-05-06 12:10:00|3014|3012|3010|3008|3023|3020|3008|3006|17064
1651839300000|2022-05-06 12:15:00|3009|3007|3008|3005|3013|3010|3000|2996|8984
1651839600000|2022-05-06 12:20:00|3006|3004|3009|3007|3013|3010|3006|3003|5585
1651839900000|2022-05-06 12:25:00|3008|3006|3016|3013|3022|3019|3001|3000|7592
1651840200000|2022-05-06 12:30:00|3015|3014|3041|3038|3082|3077|3014|3014|55944
1651840500000|2022-05-06 12:35:00|3040|3037|3046|3042|3051|3047|3034|3033|10256
1651840800000|2022-05-06 12:40:00|3045|3043|3067|3061|3082|3081|3027|3023|71501
1651841100000|2022-05-06 12:45:00|3066|3062|3024|3020|3067|3063|3024|3020|10539
1651841400000|2022-05-06 12:50:00|3023|3019|3010|3005|3032|3029|3007|3004|5796
1651841700000|2022-05-06 12:55:00|3009|3004|3002|2998|3020|3016|3001|2998|12505
1651842000000|2022-05-06 13:00:00|3001|2997|3010|3006|3017|3014|2995|2991|17480
1651842300000|2022-05-06 13:05:00|3011|3007|3032|3028|3032|3029|3008|3003|9849
1651842600000|2022-05-06 13:10:00|3033|3029|3037|3034|3048|3045|3033|3029|12316
1651842900000|2022-05-06 13:15:00|3038|3035|3043|3041|3046|3043|3034|3030|4706
1651843200000|2022-05-06 13:20:00|3044|3042|3030|3028|3045|3042|3026|3024|9663
1651843500000|2022-05-06 13:25:00|3029|3027|3034|3031|3042|3039|3028|3025|16857
1651843800000|2022-05-06 13:30:00|3035|3030|2993|2989|3038|3034|2985|2981|34330
1651844100000|2022-05-06 13:35:00|2994|2990|2976|2971|3002|2999|2975|2971|36805
1651844400000|2022-05-06 13:40:00|2975|2970|2940|2936|2982|2978|2939|2936|22052
1651844700000|2022-05-06 13:45:00|2939|2935|2954|2952|2954|2952|2927|2923|24405
1651845000000|2022-05-06 13:50:00|2955|2953|2928|2925|2961|2957|2924|2922|22380
1651845300000|2022-05-06 13:55:00|2929|2926|2947|2943|2947|2943|2926|2923|12533
1651845600000|2022-05-06 14:00:00|2946|2944|2961|2957|2961|2959|2935|2932|21566
1651845900000|2022-05-06 14:05:00|2962|2958|2943|2940|2971|2968|2943|2940|11721
1651846200000|2022-05-06 14:10:00|2942|2941|2958|2955|2972|2969|2936|2933|23022
1651846500000|2022-05-06 14:15:00|2959|2956|2986|2983|3000|2996|2956|2952|17152
1651846800000|2022-05-06 14:20:00|2985|2982|2985|2981|2997|2993|2973|2970|8564
1651847100000|2022-05-06 14:25:00|2986|2982|2969|2966|2993|2989|2966|2963|16811
1651847400000|2022-05-06 14:30:00|2968|2965|2952|2949|2973|2970|2949|2946|9291
1651847700000|2022-05-06 14:35:00|2953|2950|2942|2939|2960|2957|2937|2933|18258
1651848000000|2022-05-06 14:40:00|2941|2938|2940|2938|2960|2956|2940|2937|25954
1651848300000|2022-05-06 14:45:00|2939|2937|2952|2949|2972|2968|2935|2931|17150
1651848600000|2022-05-06 14:50:00|2953|2950|2979|2975|2985|2980|2941|2938|37603
1651848900000|2022-05-06 14:55:00|2978|2976|2984|2982|2987|2985|2965|2964|25936
1651849200000|2022-05-06 15:00:00|2983|2981|2950|2947|2989|2987|2949|2947|23823
1651849500000|2022-05-06 15:05:00|2949|2948|2946|2944|2952|2950|2936|2933|13777
1651849800000|2022-05-06 15:10:00|2945|2943|2940|2937|2945|2943|2924|2920|17626
1651850100000|2022-05-06 15:15:00|2941|2938|2943|2940|2951|2949|2940|2937|16340
1651850400000|2022-05-06 15:20:00|2942|2941|2971|2969|2973|2970|2938|2936|10262
1651850700000|2022-05-06 15:25:00|2970|2968|2989|2985|2990|2987|2968|2965|17932
1652079600000|2022-05-09 07:00:00|2922|2905|2904|2900|2947|2938|2891|2886|38252
1652079900000|2022-05-09 07:05:00|2906|2901|2938|2932|2941|2934|2899|2893|18930
1652080200000|2022-05-09 07:10:00|2937|2931|2930|2922|2957|2949|2915|2911|12516
1652080500000|2022-05-09 07:15:00|2929|2920|2898|2894|2929|2920|2880|2875|14152
1652080800000|2022-05-09 07:20:00|2897|2893|2883|2879|2897|2893|2871|2866|22707
1652081100000|2022-05-09 07:25:00|2882|2878|2888|2884|2896|2891|2866|2860|10177
1652081400000|2022-05-09 07:30:00|2887|2883|2882|2878|2887|2885|2857|2853|13664
1652081700000|2022-05-09 07:35:00|2883|2879|2868|2864|2894|2891|2860|2856|8397
1652082000000|2022-05-09 07:40:00|2867|2863|2876|2873|2876|2873|2859|2856|9573
1652082300000|2022-05-09 07:45:00|2877|2874|2879|2875|2886|2882|2870|2865|4570
1652082600000|2022-05-09 07:50:00|2880|2876|2862|2859|2880|2877|2854|2852|10864
1652082900000|2022-05-09 07:55:00|2861|2858|2845|2842|2861|2858|2841|2837|15132
1652083200000|2022-05-09 08:00:00|2846|2843|2839|2836|2848|2846|2830|2827|16137
1652083500000|2022-05-09 08:05:00|2840|2835|2851|2847|2855|2852|2840|2835|10905
1652083800000|2022-05-09 08:10:00|2850|2846|2838|2836|2850|2846|2828|2825|17755
1652084100000|2022-05-09 08:15:00|2837|2835|2829|2825|2850|2847|2825|2821|9960
1652084400000|2022-05-09 08:20:00|2830|2824|2825|2821|2841|2838|2824|2821|8930
1652084700000|2022-05-09 08:25:00|2824|2820|2795|2791|2825|2824|2788|2784|36091
1652085000000|2022-05-09 08:30:00|2796|2792|2789|2788|2802|2800|2781|2780|14679
1652085300000|2022-05-09 08:35:00|2791|2789|2796|2794|2796|2794|2783|2780|15270
1652085600000|2022-05-09 08:40:00|2795|2793|2805|2803|2822|2819|2795|2793|27887
1652085900000|2022-05-09 08:45:00|2806|2804|2800|2797|2812|2809|2796|2793|14331
1652086200000|2022-05-09 08:50:00|2801|2796|2808|2805|2817|2814|2801|2796|10725
1652086500000|2022-05-09 08:55:00|2809|2804|2795|2793|2814|2812|2795|2792|6660
1652086800000|2022-05-09 09:00:00|2794|2792|2792|2789|2802|2800|2791|2788|17467
1652087100000|2022-05-09 09:05:00|2791|2788|2785|2782|2792|2790|2779|2776|10150
1652087400000|2022-05-09 09:10:00|2786|2783|2786|2783|2793|2791|2782|2779|20783
1652087700000|2022-05-09 09:15:00|2785|2782|2771|2770|2785|2782|2771|2770|6900
1652088000000|2022-05-09 09:20:00|2788|2782|2788|2784|2793|2792|2777|2774|18594
1652088300000|2022-05-09 09:25:00|2787|2785|2790|2787|2800|2797|2787|2784|8761
1652088600000|2022-05-09 09:30:00|2791|2788|2790|2787|2803|2800|2787|2784|12831
1652088900000|2022-05-09 09:35:00|2789|2786|2785|2781|2804|2801|2784|2781|19330
1652089200000|2022-05-09 09:40:00|2784|2782|2762|2759|2786|2783|2760|2757|26193
1652089500000|2022-05-09 09:45:00|2763|2760|2754|2751|2767|2763|2753|2751|11940
1652089800000|2022-05-09 09:50:00|2755|2752|2773|2769|2774|2771|2751|2748|28052
1652090100000|2022-05-09 09:55:00|2774|2770|2786|2783|2788|2785|2772|2768|7319
1652090400000|2022-05-09 10:00:00|2785|2784|2791|2789|2792|2790|2785|2783|2268
1652090700000|2022-05-09 10:05:00|2792|2790|2786|2783|2792|2790|2778|2774|16552
1652091000000|2022-05-09 10:10:00|2785|2784|2786|2784|2788|2786|2773|2771|6422
1652091300000|2022-05-09 10:15:00|2787|2785|2775|2772|2791|2790|2772|2769|11853
1652091600000|2022-05-09 10:20:00|2776|2773|2782|2779|2786|2783|2771|2769|7931
1652091900000|2022-05-09 10:25:00|2781|2778|2773|2771|2783|2780|2770|2767|6382
1652092200000|2022-05-09 10:30:00|2772|2770|2762|2760|2772|2770|2759|2756|10327
1652092500000|2022-05-09 10:35:00|2761|2759|2778|2775|2786|2782|2754|2751|10641
1652092800000|2022-05-09 10:40:00|2777|2774|2760|2757|2783|2779|2760|2757|11662
1652093100000|2022-05-09 10:45:00|2759|2756|2764|2761|2767|2763|2746|2744|20552
1652093400000|2022-05-09 10:50:00|2766|2762|2765|2762|2771|2769|2758|2755|8850
1652093700000|2022-05-09 10:55:00|2764|2761|2760|2759|2772|2771|2757|2754|11618
1652094000000|2022-05-09 11:00:00|2761|2760|2762|2760|2770|2768|2757|2754|13635
1652094300000|2022-05-09 11:05:00|2763|2761|2749|2746|2764|2762|2749|2746|6000
1652094600000|2022-05-09 11:10:00|2748|2747|2748|2745|2749|2747|2742|2740|6986
1652094900000|2022-05-09 11:15:00|2747|2744|2749|2746|2750|2748|2743|2742|4692
1652095200000|2022-05-09 11:20:00|2748|2745|2746|2743|2749|2746|2738|2736|12990
1652095500000|2022-05-09 11:25:00|2747|2744|2741|2738|2750|2747|2735|2732|11972
1652095800000|2022-05-09 11:30:00|2742|2739|2747|2745|2750|2748|2738|2735|3926
1652096100000|2022-05-09 11:35:00|2746|2744|2752|2750|2758|2755|2746|2744|7834
1652096400000|2022-05-09 11:40:00|2753|2751|2760|2758|2769|2767|2753|2750|9582
1652096700000|2022-05-09 11:45:00|2761|2759|2766|2763|2767|2764|2761|2758|2957
1652097000000|2022-05-09 11:50:00|2767|2764|2760|2757|2773|2770|2760|2757|17975
1652097300000|2022-05-09 11:55:00|2761|2758|2765|2762|2765|2763|2753|2750|8405
1652097600000|2022-05-09 12:00:00|2764|2761|2743|2740|2764|2761|2743|2740|2571
1652097900000|2022-05-09 12:05:00|2742|2739|2759|2756|2764|2761|2735|2731|17789
1652098200000|2022-05-09 12:10:00|2758|2757|2746|2744|2758|2757|2744|2741|9555
1652098500000|2022-05-09 12:15:00|2745|2743|2732|2730|2745|2743|2730|2727|4477
1652098800000|2022-05-09 12:20:00|2733|2729|2732|2729|2736|2734|2729|2727|4581
1652099100000|2022-05-09 12:25:00|2731|2728|2739|2736|2739|2736|2725|2722|12901
1652099400000|2022-05-09 12:30:00|2738|2735|2718|2716|2742|2738|2718|2716|6626
1652099700000|2022-05-09 12:35:00|2719|2715|2742|2739|2742|2739|2713|2712|22898
1652100000000|2022-05-09 12:40:00|2743|2740|2739|2737|2753|2751|2734|2731|15532
1652100300000|2022-05-09 12:45:00|2738|2738|2741|2739|2743|2741|2729|2728|17074
1652100600000|2022-05-09 12:50:00|2742|2740|2749|2747|2754|2751|2740|2737|13042
1652100900000|2022-05-09 12:55:00|2750|2748|2739|2737|2754|2752|2739|2737|7317
1652101200000|2022-05-09 13:00:00|2740|2738|2728|2725|2745|2742|2724|2721|32824
1652101500000|2022-05-09 13:05:00|2727|2724|2739|2737|2739|2738|2722|2719|13947
1652101800000|2022-05-09 13:10:00|2740|2736|2734|2731|2740|2739|2721|2717|20074
1652102100000|2022-05-09 13:15:00|2733|2734|2714|2711|2735|2734|2712|2710|79001
1652102400000|2022-05-09 13:20:00|2713|2710|2710|2707|2721|2719|2709|2706|35731
1652102700000|2022-05-09 13:25:00|2709|2706|2727|2724|2734|2732|2708|2704|56130
1652103000000|2022-05-09 13:30:00|2726|2723|2709|2707|2726|2724|2697|2695|32694
1652103300000|2022-05-09 13:35:00|2710|2708|2720|2717|2728|2726|2710|2708|26615
1652103600000|2022-05-09 13:40:00|2721|2718|2732|2730|2743|2741|2711|2709|29979
1652103900000|2022-05-09 13:45:00|2731|2729|2698|2695|2732|2730|2692|2690|23346
1652104200000|2022-05-09 13:50:00|2697|2694|2704|2702|2712|2709|2687|2685|31172
1652104500000|2022-05-09 13:55:00|2705|2703|2704|2700|2712|2710|2689|2686|17663
1652104800000|2022-05-09 14:00:00|2702|2699|2687|2684|2702|2699|2682|2680|35643
1652105100000|2022-05-09 14:05:00|2686|2683|2674|2671|2689|2685|2671|2667|24675
1652105400000|2022-05-09 14:10:00|2675|2670|2675|2672|2682|2680|2658|2656|30506
1652105700000|2022-05-09 14:15:00|2676|2673|2672|2669|2678|2675|2663|2660|13916
1652106000000|2022-05-09 14:20:00|2671|2668|2667|2664|2686|2685|2667|2664|25743
1652106300000|2022-05-09 14:25:00|2666|2665|2679|2677|2680|2678|2665|2665|10263
1652106600000|2022-05-09 14:30:00|2678|2676|2667|2664|2678|2676|2659|2656|20052
1652106900000|2022-05-09 14:35:00|2665|2665|2655|2653|2668|2667|2652|2650|35394
1652107200000|2022-05-09 14:40:00|2656|2654|2660|2658|2667|2665|2654|2653|34447
1652107500000|2022-05-09 14:45:00|2661|2659|2644|2641|2665|2662|2642|2641|98105
1652107800000|2022-05-09 14:50:00|2645|2642|2636|2634|2652|2650|2635|2634|22904
1652108100000|2022-05-09 14:55:00|2634|2631|2624|2621|2644|2641|2623|2620|29047
1652108400000|2022-05-09 15:00:00|2623|2620|2610|2608|2624|2621|2607|2605|22930
1652108700000|2022-05-09 15:05:00|2611|2607|2596|2595|2613|2612|2590|2587|70790
1652109000000|2022-05-09 15:10:00|2597|2596|2605|2603|2610|2608|2595|2593|37241
1652109300000|2022-05-09 15:15:00|2604|2602|2602|2601|2617|2614|2600|2598|18854
1652109600000|2022-05-09 15:20:00|2601|2600|2589|2587|2607|2605|2587|2586|37341
1652109900000|2022-05-09 15:25:00|2588|2588|2598|2595|2599|2596|2587|2584|31437
1652166000000|2022-05-10 07:00:00|2620|2617|2627|2621|2665|2660|2598|2595|61706
1652166300000|2022-05-10 07:05:00|2629|2622|2653|2648|2676|2672|2629|2622|35290
1652166600000|2022-05-10 07:10:00|2654|2649|2669|2665|2681|2675|2642|2640|18215
1652166900000|2022-05-10 07:15:00|2668|2664|2667|2663|2687|2682|2655|2651|28292
1652167200000|2022-05-10 07:20:00|2666|2664|2664|2660|2676|2672|2655|2652|27452
1652167500000|2022-05-10 07:25:00|2663|2659|2680|2678|2687|2684|2657|2652|36921
1652167800000|2022-05-10 07:30:00|2679|2676|2661|2659|2682|2678|2657|2655|59704
1652168100000|2022-05-10 07:35:00|2663|2660|2666|2663|2674|2672|2659|2656|28134
1652168400000|2022-05-10 07:40:00|2665|2662|2666|2662|2676|2672|2659|2655|19911
1652168700000|2022-05-10 07:45:00|2667|2663|2650|2647|2668|2666|2650|2647|40853
1652169000000|2022-05-10 07:50:00|2649|2646|2624|2620|2662|2659|2623|2620|32864
1652169300000|2022-05-10 07:55:00|2623|2621|2602|2599|2633|2630|2599|2595|40068
1652169600000|2022-05-10 08:00:00|2601|2600|2605|2602|2609|2606|2596|2593|35519
1652169900000|2022-05-10 08:05:00|2604|2601|2606|2603|2608|2605|2600|2597|26314
1652170200000|2022-05-10 08:10:00|2605|2602|2600|2596|2608|2606|2597|2594|29267
1652170500000|2022-05-10 08:15:00|2599|2595|2606|2603|2606|2604|2599|2595|7441
1652170800000|2022-05-10 08:20:00|2605|2602|2577|2575|2605|2602|2576|2574|26953
1652171100000|2022-05-10 08:25:00|2576|2574|2557|2555|2580|2578|2550|2549|35321
1652171400000|2022-05-10 08:30:00|2558|2556|2577|2573|2587|2584|2558|2556|17302
1652171700000|2022-05-10 08:35:00|2576|2574|2572|2569|2587|2585|2571|2568|7698
1652172000000|2022-05-10 08:40:00|2571|2568|2557|2552|2571|2568|2542|2539|19065
1652172300000|2022-05-10 08:45:00|2555|2553|2524|2521|2555|2554|2524|2521|24918
1652172600000|2022-05-10 08:50:00|2523|2520|2504|2501|2536|2531|2503|2500|39777
1652172900000|2022-05-10 08:55:00|2505|2502|2505|2503|2513|2512|2503|2500|22713
1652173200000|2022-05-10 09:00:00|2507|2504|2508|2506|2517|2513|2502|2500|29128
1652173500000|2022-05-10 09:05:00|2509|2507|2515|2512|2517|2514|2505|2503|23102
1652173800000|2022-05-10 09:10:00|2514|2511|2510|2508|2514|2512|2497|2494|28806
1652174100000|2022-05-10 09:15:00|2511|2509|2516|2514|2528|2525|2503|2500|25860
1652174400000|2022-05-10 09:20:00|2515|2513|2500|2498|2520|2519|2500|2498|23075
1652174700000|2022-05-10 09:25:00|2501|2499|2521|2519|2522|2519|2501|2498|25159
1652175000000|2022-05-10 09:30:00|2522|2520|2538|2535|2543|2541|2522|2519|30446
1652175300000|2022-05-10 09:35:00|2537|2536|2551|2548|2556|2553|2525|2523|24474
1652175600000|2022-05-10 09:40:00|2552|2549|2559|2556|2570|2567|2551|2549|15937
1652175900000|2022-05-10 09:45:00|2560|2557|2579|2576|2583|2581|2556|2553|19900
1652176200000|2022-05-10 09:50:00|2580|2577|2589|2586|2607|2604|2580|2576|32873
1652176500000|2022-05-10 09:55:00|2588|2585|2585|2582|2589|2586|2561|2558|44802
1652176800000|2022-05-10 10:00:00|2586|2583|2568|2565|2590|2588|2568|2565|11683
1652177100000|2022-05-10 10:05:00|2567|2566|2559|2556|2580|2576|2553|2551|16860
1652177400000|2022-05-10 10:10:00|2558|2555|2552|2549|2564|2563|2541|2539|20548
1652177700000|2022-05-10 10:15:00|2551|2548|2554|2550|2561|2558|2546|2544|9843
1652178000000|2022-05-10 10:20:00|2553|2549|2571|2569|2580|2578|2552|2549|27786
1652178300000|2022-05-10 10:25:00|2570|2568|2575|2571|2575|2572|2560|2557|10317
1652178600000|2022-05-10 10:30:00|2576|2572|2581|2577|2585|2581|2573|2570|9810
1652178900000|2022-05-10 10:35:00|2582|2578|2578|2574|2590|2588|2574|2571|8117
1652179200000|2022-05-10 10:40:00|2577|2573|2572|2568|2582|2579|2570|2567|11683
1652179500000|2022-05-10 10:45:00|2573|2569|2563|2561|2575|2572|2561|2558|8664
1652179800000|2022-05-10 10:50:00|2562|2560|2576|2573|2582|2580|2558|2554|22032
1652180100000|2022-05-10 10:55:00|2574|2572|2580|2577|2581|2578|2569|2567|12749
1652180400000|2022-05-10 11:00:00|2583|2579|2577|2575|2585|2583|2569|2566|21746
1652180700000|2022-05-10 11:05:00|2578|2576|2575|2573|2582|2580|2574|2571|18004
1652181000000|2022-05-10 11:10:00|2574|2572|2580|2578|2583|2580|2570|2568|8870
1652181300000|2022-05-10 11:15:00|2579|2577|2586|2583|2589|2586|2578|2576|5652
1652181600000|2022-05-10 11:20:00|2585|2582|2595|2593|2595|2593|2583|2580|5845
1652181900000|2022-05-10 11:25:00|2594|2592|2598|2596|2603|2602|2592|2590|24275
1652182200000|2022-05-10 11:30:00|2599|2597|2623|2621|2634|2631|2595|2592|27827
1652182500000|2022-05-10 11:35:00|2624|2622|2619|2617|2630|2627|2619|2616|3070
1652182800000|2022-05-10 11:40:00|2618|2616|2632|2629|2643|2640|2616|2613|26251
1652183100000|2022-05-10 11:45:00|2631|2628|2653|2650|2658|2654|2629|2626|27109
1652183400000|2022-05-10 11:50:00|2652|2649|2671|2666|2674|2670|2647|2644|18969
1652183700000|2022-05-10 11:55:00|2670|2667|2679|2676|2680|2676|2660|2659|17878
1652184000000|2022-05-10 12:00:00|2678|2675|2696|2692|2696|2693|2677|2674|14838
1652184300000|2022-05-10 12:05:00|2707|2700|2685|2683|2707|2701|2676|2672|59747
1652184600000|2022-05-10 12:10:00|2684|2682|2663|2660|2689|2687|2654|2651|22186
1652184900000|2022-05-10 12:15:00|2662|2661|2657|2654|2663|2661|2653|2650|8112
1652185200000|2022-05-10 12:20:00|2656|2653|2654|2652|2663|2660|2650|2648|8157
1652185500000|2022-05-10 12:25:00|2653|2651|2653|2651|2659|2657|2648|2646|8753
1652185800000|2022-05-10 12:30:00|2652|2650|2661|2659|2661|2659|2644|2641|7982
1652186100000|2022-05-10 12:35:00|2660|2658|2658|2655|2660|2659|2652|2650|6755
1652186400000|2022-05-10 12:40:00|2659|2656|2660|2658|2663|2661|2651|2649|25426
1652186700000|2022-05-10 12:45:00|2661|2659|2688|2685|2688|2685|2661|2659|13845
1652187000000|2022-05-10 12:50:00|2687|2686|2684|2681|2688|2686|2668|2666|11263
1652187300000|2022-05-10 12:55:00|2685|2682|2693|2690|2706|2703|2684|2681|25307
1652187600000|2022-05-10 13:00:00|2692|2689|2705|2702|2705|2702|2690|2686|9457
1652187900000|2022-05-10 13:05:00|2704|2701|2716|2713|2722|2720|2703|2699|22046
1652188200000|2022-05-10 13:10:00|2717|2714|2705|2701|2717|2714|2693|2689|31103
1652188500000|2022-05-10 13:15:00|2704|2700|2702|2700|2719|2716|2701|2700|12642
1652188800000|2022-05-10 13:20:00|2701|2699|2682|2680|2702|2699|2679|2676|20851
1652189100000|2022-05-10 13:25:00|2681|2679|2657|2654|2681|2679|2644|2640|27081
1652189400000|2022-05-10 13:30:00|2658|2655|2635|2632|2670|2667|2626|2623|46344
1652189700000|2022-05-10 13:35:00|2634|2631|2597|2593|2634|2632|2597|2592|29445
1652190000000|2022-05-10 13:40:00|2596|2592|2578|2575|2596|2593|2575|2570|23411
1652190300000|2022-05-10 13:45:00|2577|2574|2579|2575|2598|2595|2573|2570|19215
1652190600000|2022-05-10 13:50:00|2578|2576|2596|2593|2596|2593|2567|2563|15921
1652190900000|2022-05-10 13:55:00|2595|2592|2625|2623|2625|2623|2591|2588|24707
1652191200000|2022-05-10 14:00:00|2624|2621|2625|2621|2635|2631|2596|2593|40737
1652191500000|2022-05-10 14:05:00|2626|2622|2628|2625|2635|2632|2621|2618|19946
1652191800000|2022-05-10 14:10:00|2627|2624|2650|2647|2658|2656|2619|2616|26722
1652192100000|2022-05-10 14:15:00|2649|2646|2633|2630|2654|2651|2633|2630|10297
1652192400000|2022-05-10 14:20:00|2632|2629|2643|2640|2645|2641|2619|2616|25093
1652192700000|2022-05-10 14:25:00|2642|2639|2618|2615|2659|2655|2612|2608|59465
1652193000000|2022-05-10 14:30:00|2617|2614|2612|2609|2634|2631|2610|2607|17008
1652193300000|2022-05-10 14:35:00|2611|2610|2564|2560|2611|2610|2564|2560|12596
1652193600000|2022-05-10 14:40:00|2563|2561|2568|2565|2576|2572|2561|2558|14409
1652193900000|2022-05-10 14:45:00|2569|2564|2562|2559|2569|2566|2541|2539|24509
1652194200000|2022-05-10 14:50:00|2561|2558|2560|2558|2568|2565|2556|2554|9800
1652194500000|2022-05-10 14:55:00|2559|2557|2568|2565|2569|2567|2552|2550|21373
1652194800000|2022-05-10 15:00:00|2569|2566|2552|2550|2576|2574|2552|2550|18697
1652195100000|2022-05-10 15:05:00|2551|2549|2533|2531|2552|2549|2526|2522|31191
1652195400000|2022-05-10 15:10:00|2533|2529|2530|2527|2538|2534|2525|2519|6717
1652195700000|2022-05-10 15:15:00|2528|2525|2536|2531|2548|2543|2528|2524|10403
1652196000000|2022-05-10 15:20:00|2537|2533|2521|2515|2538|2533|2513|2510|10107
1652196300000|2022-05-10 15:25:00|2519|2517|2536|2531|2540|2534|2514|2509|23204
1652252400000|2022-05-11 07:00:00|2557|2554|2561|2557|2581|2575|2547|2544|24762
1652252700000|2022-05-11 07:05:00|2560|2556|2611|2605|2621|2615|2557|2553|11886
1652253000000|2022-05-11 07:10:00|2610|2604|2617|2611|2630|2625|2601|2595|20640
1652253300000|2022-05-11 07:15:00|2618|2612|2643|2638|2643|2638|2602|2596|18050
1652253600000|2022-05-11 07:20:00|2644|2637|2650|2647|2666|2661|2640|2635|23932
1652253900000|2022-05-11 07:25:00|2649|2646|2662|2657|2668|2665|2644|2639|8900
1652254200000|2022-05-11 07:30:00|2663|2658|2642|2639|2667|2663|2637|2633|29751
1652254500000|2022-05-11 07:35:00|2641|2638|2648|2644|2662|2660|2632|2628|24420
1652254800000|2022-05-11 07:40:00|2647|2643|2638|2635|2655|2651|2637|2635|21458
1652255100000|2022-05-11 07:45:00|2637|2634|2625|2622|2645|2642|2618|2614|56517
1652255400000|2022-05-11 07:50:00|2626|2623|2621|2617|2631|2629|2619|2616|17678
1652255700000|2022-05-11 07:55:00|2622|2618|2655|2652|2660|2656|2619|2617|11643
1652256000000|2022-05-11 08:00:00|2654|2653|2653|2650|2658|2655|2643|2639|9495
1652256300000|2022-05-11 08:05:00|2654|2651|2668|2665|2670|2668|2654|2651|8263
1652256600000|2022-05-11 08:10:00|2669|2666|2670|2667|2674|2673|2666|2662|15960
1652256900000|2022-05-11 08:15:00|2671|2668|2683|2679|2684|2680|2667|2663|15292
1652257200000|2022-05-11 08:20:00|2682|2680|2684|2681|2684|2681|2673|2670|6942
1652257500000|2022-05-11 08:25:00|2685|2680|2674|2671|2687|2683|2665|2662|29694
1652257800000|2022-05-11 08:30:00|2673|2672|2685|2682|2693|2690|2673|2672|8411
1652258100000|2022-05-11 08:35:00|2686|2683|2705|2701|2708|2705|2685|2683|12526
1652258400000|2022-05-11 08:40:00|2704|2702|2704|2702|2712|2711|2697|2694|15985
1652258700000|2022-05-11 08:45:00|2705|2703|2712|2710|2712|2710|2702|2700|21937
1652259000000|2022-05-11 08:50:00|2711|2711|2699|2697|2712|2711|2696|2693|11134
1652259300000|2022-05-11 08:55:00|2700|2696|2701|2698|2705|2703|2698|2695|7773
1652259600000|2022-05-11 09:00:00|2702|2699|2733|2730|2744|2742|2702|2699|27887
1652259900000|2022-05-11 09:05:00|2732|2729|2721|2719|2732|2729|2719|2717|10789
1652260200000|2022-05-11 09:10:00|2722|2720|2718|2715|2731|2728|2716|2714|11790
1652260500000|2022-05-11 09:15:00|2717|2714|2722|2719|2727|2724|2713|2712|12290
1652260800000|2022-05-11 09:20:00|2723|2720|2699|2697|2732|2729|2697|2695|20841
1652261100000|2022-05-11 09:25:00|2700|2698|2705|2703|2713|2711|2698|2696|55518
1652261400000|2022-05-11 09:30:00|2704|2702|2696|2693|2704|2702|2685|2683|26354
1652261700000|2022-05-11 09:35:00|2697|2694|2692|2689|2698|2695|2682|2680|7248
1652262000000|2022-05-11 09:40:00|2691|2688|2698|2695|2700|2697|2691|2688|5602
1652262300000|2022-05-11 09:45:00|2699|2696|2687|2684|2700|2697|2681|2678|4407
1652262600000|2022-05-11 09:50:00|2688|2685|2690|2687|2700|2698|2687|2684|7996
1652262900000|2022-05-11 09:55:00|2689|2686|2687|2685|2696|2693|2682|2679|7428
1652263200000|2022-05-11 10:00:00|2686|2684|2685|2682|2695|2692|2684|2681|8207
1652263500000|2022-05-11 10:05:00|2686|2683|2678|2675|2688|2685|2665|2662|4235
1652263800000|2022-05-11 10:10:00|2679|2676|2692|2689|2693|2689|2679|2676|8004
1652264100000|2022-05-11 10:15:00|2693|2690|2692|2689|2693|2690|2687|2684|4580
1652264400000|2022-05-11 10:20:00|2693|2690|2687|2684|2701|2698|2680|2677|14007
1652264700000|2022-05-11 10:25:00|2688|2685|2688|2686|2692|2690|2683|2680|5839
1652265000000|2022-05-11 10:30:00|2689|2687|2694|2691|2696|2694|2688|2686|8025
1652265300000|2022-05-11 10:35:00|2693|2692|2708|2705|2708|2706|2693|2691|6337
1652265600000|2022-05-11 10:40:00|2707|2704|2714|2711|2718|2715|2699|2696|26030
1652265900000|2022-05-11 10:45:00|2715|2712|2705|2702|2724|2722|2705|2701|29817
1652266200000|2022-05-11 10:50:00|2706|2703|2713|2709|2714|2711|2706|2703|4606
1652266500000|2022-05-11 10:55:00|2714|2710|2725|2723|2728|2725|2713|2710|3509
1652266800000|2022-05-11 11:00:00|2724|2720|2707|2704|2724|2720|2702|2699|16004
1652267100000|2022-05-11 11:05:00|2708|2705|2713|2711|2719|2716|2694|2690|8867
1652267400000|2022-05-11 11:10:00|2714|2712|2725|2722|2729|2726|2713|2711|5830
1652267700000|2022-05-11 11:15:00|2726|2723|2720|2717|2728|2725|2717|2714|9646
1652268000000|2022-05-11 11:20:00|2719|2716|2728|2727|2730|2728|2719|2715|3928
1652268300000|2022-05-11 11:25:00|2727|2726|2746|2743|2748|2747|2726|2723|15353
1652268600000|2022-05-11 11:30:00|2745|2742|2754|2752|2754|2752|2738|2736|10251
1652268900000|2022-05-11 11:35:00|2755|2753|2790|2788|2805|2801|2753|2751|191737
1652269200000|2022-05-11 11:40:00|2791|2789|2763|2761|2791|2789|2760|2758|50755
1652269500000|2022-05-11 11:45:00|2762|2760|2733|2731|2766|2762|2733|2731|38424
1652269800000|2022-05-11 11:50:00|2734|2732|2723|2719|2742|2740|2716|2712|27236
1652270100000|2022-05-11 11:55:00|2722|2718|2731|2728|2735|2732|2721|2718|8612
1652270400000|2022-05-11 12:00:00|2730|2729|2709|2707|2733|2730|2709|2706|13232
1652270700000|2022-05-11 12:05:00|2708|2706|2702|2700|2710|2708|2698|2695|33663
1652271000000|2022-05-11 12:10:00|2703|2701|2673|2671|2705|2703|2671|2668|158573
1652271300000|2022-05-11 12:15:00|2672|2669|2664|2661|2672|2670|2655|2652|43814
1652271600000|2022-05-11 12:20:00|2665|2662|2663|2660|2673|2671|2661|2660|22890
1652271900000|2022-05-11 12:25:00|2664|2661|2671|2667|2677|2674|2663|2661|73405
1652272200000|2022-05-11 12:30:00|2670|2665|2632|2629|2670|2665|2603|2601|114880
1652272500000|2022-05-11 12:35:00|2633|2630|2583|2578|2633|2631|2583|2578|46048
1652272800000|2022-05-11 12:40:00|2584|2579|2576|2573|2593|2590|2576|2573|34281
1652273100000|2022-05-11 12:45:00|2575|2572|2546|2543|2576|2572|2545|2542|32990
1652273400000|2022-05-11 12:50:00|2547|2544|2523|2520|2558|2554|2523|2520|155401
1652273700000|2022-05-11 12:55:00|2524|2521|2520|2517|2531|2528|2516|2513|23475
1652274000000|2022-05-11 13:00:00|2521|2518|2535|2532|2537|2535|2515|2512|29651
1652274300000|2022-05-11 13:05:00|2534|2533|2550|2547|2563|2559|2533|2530|51491
1652274600000|2022-05-11 13:10:00|2551|2548|2554|2551|2555|2551|2539|2536|14808
1652274900000|2022-05-11 13:15:00|2553|2550|2553|2550|2558|2556|2538|2535|34189
1652275200000|2022-05-11 13:20:00|2551|2551|2550|2547|2557|2555|2541|2538|22619
1652275500000|2022-05-11 13:25:00|2548|2546|2579|2576|2581|2577|2543|2540|39500
1652275800000|2022-05-11 13:30:00|2580|2575|2559|2555|2588|2583|2558|2554|17636
1652276100000|2022-05-11 13:35:00|2558|2554|2543|2538|2563|2559|2534|2531|37900
1652276400000|2022-05-11 13:40:00|2542|2537|2580|2577|2580|2577|2527|2523|29390
1652276700000|2022-05-11 13:45:00|2581|2578|2615|2611|2615|2612|2570|2568|41732
1652277000000|2022-05-11 13:50:00|2613|2612|2603|2599|2620|2617|2596|2593|41438
1652277300000|2022-05-11 13:55:00|2602|2598|2617|2614|2618|2615|2593|2589|31213
1652277600000|2022-05-11 14:00:00|2616|2613|2619|2615|2621|2617|2604|2601|16775
1652277900000|2022-05-11 14:05:00|2618|2614|2581|2578|2618|2614|2578|2575|13354
1652278200000|2022-05-11 14:10:00|2580|2576|2566|2563|2589|2585|2562|2558|8763
1652278500000|2022-05-11 14:15:00|2564|2562|2579|2576|2589|2586|2561|2557|16020
1652278800000|2022-05-11 14:20:00|2578|2577|2601|2599|2605|2603|2569|2566|18469
1652279100000|2022-05-11 14:25:00|2602|2600|2600|2598|2605|2602|2587|2584|14347
1652279400000|2022-05-11 14:30:00|2599|2599|2575|2572|2605|2602|2573|2569|7175
1652279700000|2022-05-11 14:35:00|2574|2571|2576|2572|2581|2578|2558|2555|13757
1652280000000|2022-05-11 14:40:00|2575|2571|2573|2571|2582|2579|2564|2561|9486
1652280300000|2022-05-11 14:45:00|2574|2572|2561|2559|2596|2593|2559|2556|23611
1652280600000|2022-05-11 14:50:00|2560|2558|2557|2554|2572|2569|2546|2543|22540
1652280900000|2022-05-11 14:55:00|2556|2555|2580|2576|2580|2576|2551|2550|26384
1652281200000|2022-05-11 15:00:00|2577|2575|2563|2560|2580|2575|2556|2553|9191
1652281500000|2022-05-11 15:05:00|2562|2559|2560|2557|2564|2561|2548|2544|19352
1652281800000|2022-05-11 15:10:00|2561|2560|2568|2565|2580|2577|2557|2554|32431
1652282100000|2022-05-11 15:15:00|2567|2564|2543|2540|2567|2564|2542|2540|12535
1652282400000|2022-05-11 15:20:00|2542|2539|2540|2538|2546|2542|2536|2533|13924
1652282700000|2022-05-11 15:25:00|2539|2537|2559|2556|2559|2556|2531|2528|39826
1652338800000|2022-05-12 07:00:00|2499|2493|2504|2501|2522|2516|2470|2466|96706
1652339100000|2022-05-12 07:05:00|2503|2500|2486|2481|2516|2511|2475|2472|96464
1652339400000|2022-05-12 07:10:00|2485|2482|2463|2458|2486|2483|2453|2451|57380
1652339700000|2022-05-12 07:15:00|2462|2457|2448|2445|2469|2465|2445|2442|113896
1652340000000|2022-05-12 07:20:00|2449|2444|2415|2412|2449|2447|2415|2412|33281
1652340300000|2022-05-12 07:25:00|2414|2411|2432|2428|2453|2449|2411|2408|73561
1652340600000|2022-05-12 07:30:00|2433|2429|2444|2440|2444|2440|2423|2421|25003
1652340900000|2022-05-12 07:35:00|2445|2441|2429|2426|2458|2454|2429|2426|22729
1652341200000|2022-05-12 07:40:00|2430|2427|2434|2431|2447|2443|2423|2420|30309
1652341500000|2022-05-12 07:45:00|2433|2432|2454|2449|2454|2450|2430|2427|28406
1652341800000|2022-05-12 07:50:00|2453|2450|2479|2475|2485|2482|2446|2444|69421
1652342100000|2022-05-12 07:55:00|2478|2480|2485|2482|2485|2483|2461|2457|31871
1652342400000|2022-05-12 08:00:00|2484|2483|2472|2468|2487|2484|2470|2466|36502
1652342700000|2022-05-12 08:05:00|2471|2467|2490|2487|2490|2487|2465|2464|22392
1652343000000|2022-05-12 08:10:00|2489|2486|2494|2491|2495|2492|2474|2471|19694
1652343300000|2022-05-12 08:15:00|2495|2492|2487|2484|2510|2507|2483|2479|34832
1652343600000|2022-05-12 08:20:00|2486|2483|2501|2499|2508|2505|2485|2482|24596
1652343900000|2022-05-12 08:25:00|2500|2498|2513|2509|2513|2509|2490|2487|20658
1652344200000|2022-05-12 08:30:00|2514|2510|2498|2495|2514|2510|2497|2493|15282
1652344500000|2022-05-12 08:35:00|2497|2494|2486|2483|2498|2494|2486|2483|11284
1652344800000|2022-05-12 08:40:00|2485|2482|2457|2453|2485|2482|2456|2452|6349
1652345100000|2022-05-12 08:45:00|2456|2452|2445|2441|2456|2452|2443|2440|7371
1652345400000|2022-05-12 08:50:00|2444|2442|2447|2443|2450|2447|2438|2435|16275
1652345700000|2022-05-12 08:55:00|2448|2444|2455|2451|2458|2454|2440|2437|29413
1652346000000|2022-05-12 09:00:00|2454|2449|2440|2436|2454|2451|2435|2433|4875
1652346300000|2022-05-12 09:05:00|2441|2437|2455|2451|2456|2452|2441|2437|4036
1652346600000|2022-05-12 09:10:00|2456|2452|2464|2461|2471|2467|2452|2449|8049
1652346900000|2022-05-12 09:15:00|2465|2462|2465|2462|2466|2462|2447|2446|15018
1652347200000|2022-05-12 09:20:00|2464|2461|2465|2462|2471|2469|2462|2459|8037
1652347500000|2022-05-12 09:25:00|2464|2461|2468|2465|2468|2465|2461|2458|10042
1652347800000|2022-05-12 09:30:00|2467|2464|2470|2467|2477|2474|2461|2458|11033
1652348100000|2022-05-12 09:35:00|2471|2468|2476|2474|2477|2475|2467|2464|6920
1652348400000|2022-05-12 09:40:00|2475|2473|2452|2448|2480|2477|2448|2446|37026
1652348700000|2022-05-12 09:45:00|2451|2447|2449|2446|2460|2456|2441|2438|10413
1652349000000|2022-05-12 09:50:00|2448|2445|2450|2447|2452|2450|2444|2442|7570
1652349300000|2022-05-12 09:55:00|2449|2446|2437|2434|2450|2447|2436|2433|8584
1652349600000|2022-05-12 10:00:00|2438|2435|2435|2432|2439|2437|2427|2425|10869
1652349900000|2022-05-12 10:05:00|2436|2433|2448|2445|2450|2448|2435|2433|3867
1652350200000|2022-05-12 10:10:00|2447|2444|2441|2439|2448|2445|2440|2438|4983
1652350500000|2022-05-12 10:15:00|2442|2438|2452|2449|2454|2451|2442|2438|7545
1652350800000|2022-05-12 10:20:00|2451|2448|2443|2441|2451|2448|2441|2439|2388
1652351100000|2022-05-12 10:25:00|2444|2442|2458|2455|2459|2458|2441|2439|8636
1652351400000|2022-05-12 10:30:00|2457|2454|2466|2463|2468|2465|2454|2452|9562
1652351700000|2022-05-12 10:35:00|2465|2462|2470|2467|2474|2471|2463|2460|456
1652352000000|2022-05-12 10:40:00|2469|2468|2464|2462|2471|2468|2458|2455|4809
1652352300000|2022-05-12 10:45:00|2465|2461|2450|2447|2466|2463|2446|2444|3261
1652352600000|2022-05-12 10:50:00|2451|2448|2457|2454|2457|2454|2443|2440|3629
1652352900000|2022-05-12 10:55:00|2458|2455|2461|2459|2464|2462|2455|2452|5268
1652353200000|2022-05-12 11:00:00|2462|2454|2465|2462|2469|2466|2459|2454|6468
1652353500000|2022-05-12 11:05:00|2466|2463|2489|2486|2490|2487|2466|2462|12643
1652353800000|2022-05-12 11:10:00|2490|2487|2481|2478|2492|2488|2471|2467|4419
1652354100000|2022-05-12 11:15:00|2482|2479|2480|2478|2491|2488|2480|2477|3056
1652354400000|2022-05-12 11:20:00|2479|2477|2481|2478|2481|2478|2473|2470|3737
1652354700000|2022-05-12 11:25:00|2480|2477|2497|2493|2497|2494|2472|2470|6473
1652355000000|2022-05-12 11:30:00|2496|2492|2483|2480|2496|2492|2477|2474|11121
1652355300000|2022-05-12 11:35:00|2484|2481|2473|2470|2489|2485|2473|2470|6540
1652355600000|2022-05-12 11:40:00|2472|2471|2473|2471|2477|2474|2469|2466|3213
1652355900000|2022-05-12 11:45:00|2472|2470|2461|2459|2473|2471|2461|2459|9087
1652356200000|2022-05-12 11:50:00|2462|2460|2463|2461|2466|2464|2457|2455|11789
1652356500000|2022-05-12 11:55:00|2462|2460|2465|2462|2475|2472|2462|2460|24550
1652356800000|2022-05-12 12:00:00|2464|2461|2457|2454|2469|2467|2456|2454|10574
1652357100000|2022-05-12 12:05:00|2456|2453|2458|2455|2463|2461|2452|2450|12559
1652357400000|2022-05-12 12:10:00|2459|2456|2434|2430|2463|2461|2434|2430|13469
1652357700000|2022-05-12 12:15:00|2433|2431|2442|2440|2443|2440|2433|2430|10336
1652358000000|2022-05-12 12:20:00|2443|2441|2425|2423|2445|2443|2425|2421|30071
1652358300000|2022-05-12 12:25:00|2426|2422|2432|2429|2433|2429|2422|2420|5230
1652358600000|2022-05-12 12:30:00|2431|2428|2419|2416|2435|2432|2418|2416|9578
1652358900000|2022-05-12 12:35:00|2418|2417|2424|2422|2425|2423|2418|2416|7825
1652359200000|2022-05-12 12:40:00|2425|2423|2425|2422|2431|2429|2418|2416|3829
1652359500000|2022-05-12 12:45:00|2427|2423|2414|2411|2428|2424|2408|2405|21974
1652359800000|2022-05-12 12:50:00|2413|2410|2411|2408|2419|2416|2410|2407|9358
1652360100000|2022-05-12 12:55:00|2410|2407|2420|2417|2426|2423|2409|2407|4763
1652360400000|2022-05-12 13:00:00|2421|2418|2435|2433|2438|2434|2418|2415|6328
1652360700000|2022-05-12 13:05:00|2434|2432|2436|2433|2438|2435|2429|2426|8260
1652361000000|2022-05-12 13:10:00|2435|2432|2447|2444|2455|2452|2432|2429|6027
1652361300000|2022-05-12 13:15:00|2446|2443|2444|2442|2454|2451|2440|2437|7614
1652361600000|2022-05-12 13:20:00|2443|2441|2441|2439|2445|2442|2435|2432|6748
1652361900000|2022-05-12 13:25:00|2440|2438|2421|2418|2442|2439|2418|2414|5428
1652362200000|2022-05-12 13:30:00|2420|2417|2406|2403|2429|2428|2405|2403|13433
1652362500000|2022-05-12 13:35:00|2405|2402|2391|2389|2418|2415|2389|2386|25781
1652362800000|2022-05-12 13:40:00|2392|2390|2421|2418|2425|2422|2392|2390|32523
1652363100000|2022-05-12 13:45:00|2422|2419|2434|2431|2446|2443|2414|2412|19816
1652363400000|2022-05-12 13:50:00|2433|2430|2463|2460|2467|2462|2431|2430|72127
1652363700000|2022-05-12 13:55:00|2462|2459|2448|2445|2466|2463|2446|2443|37681
1652364000000|2022-05-12 14:00:00|2447|2444|2454|2451|2457|2454|2439|2437|27712
1652364300000|2022-05-12 14:05:00|2453|2452|2493|2489|2506|2503|2453|2452|72371
1652364600000|2022-05-12 14:10:00|2492|2490|2501|2498|2511|2509|2488|2485|87192
1652364900000|2022-05-12 14:15:00|2500|2497|2535|2532|2545|2543|2493|2491|56379
1652365200000|2022-05-12 14:20:00|2533|2533|2567|2564|2567|2564|2531|2530|32693
1652365500000|2022-05-12 14:25:00|2560|2551|2637|2634|2643|2639|2560|2551|235686
1652365800000|2022-05-12 14:30:00|2639|2635|2628|2624|2648|2645|2618|2615|90256
1652366100000|2022-05-12 14:35:00|2629|2625|2606|2603|2637|2634|2574|2569|69049
1652366400000|2022-05-12 14:40:00|2605|2602|2611|2609|2633|2629|2595|2591|66594
1652366700000|2022-05-12 14:45:00|2612|2610|2652|2649|2655|2654|2603|2599|43773
1652367000000|2022-05-12 14:50:00|2651|2647|2656|2654|2666|2664|2646|2643|32991
1652367300000|2022-05-12 14:55:00|2657|2655|2697|2695|2705|2701|2653|2651|274698
1652367600000|2022-05-12 15:00:00|2698|2696|2689|2686|2711|2708|2677|2674|79423
1652367900000|2022-05-12 15:05:00|2690|2687|2753|2750|2760|2758|2679|2676|100086
1652368200000|2022-05-12 15:10:00|2752|2749|2735|2732|2760|2757|2735|2731|69745
1652368500000|2022-05-12 15:15:00|2734|2731|2731|2729|2743|2740|2720|2718|60985
1652368800000|2022-05-12 15:20:00|2732|2730|2736|2734|2740|2737|2726|2723|30195
1652369100000|2022-05-12 15:25:00|2737|2733|2733|2731|2745|2744|2732|2731|33428
1652425200000|2022-05-13 07:00:00|2732|2730|2838|2832|2875|2860|2732|2730|70971
1652425500000|2022-05-13 07:05:00|2837|2831|2770|2762|2837|2831|2766|2761|59104
1652425800000|2022-05-13 07:10:00|2769|2761|2765|2760|2800|2796|2756|2750|9122
1652426100000|2022-05-13 07:15:00|2766|2761|2792|2787|2800|2797|2766|2761|20514
1652426400000|2022-05-13 07:20:00|2791|2786|2819|2815|2830|2826|2782|2777|30680
1652426700000|2022-05-13 07:25:00|2821|2816|2847|2843|2850|2846|2810|2804|28450
1652427000000|2022-05-13 07:30:00|2846|2842|2872|2867|2875|2871|2844|2839|28603
1652427300000|2022-05-13 07:35:00|2871|2866|2900|2896|2907|2903|2866|2862|73331
1652427600000|2022-05-13 07:40:00|2901|2897|2890|2887|2907|2902|2886|2882|38155
1652427900000|2022-05-13 07:45:00|2891|2888|2903|2899|2903|2899|2883|2878|16260
1652428200000|2022-05-13 07:50:00|2902|2900|2893|2889|2906|2902|2886|2883|26624
1652428500000|2022-05-13 07:55:00|2894|2890|2878|2875|2898|2895|2868|2865|23254
1652428800000|2022-05-13 08:00:00|2879|2874|2904|2900|2919|2914|2875|2873|29482
1652429100000|2022-05-13 08:05:00|2903|2899|2900|2897|2920|2918|2897|2895|16128
1652429400000|2022-05-13 08:10:00|2899|2896|2907|2904|2909|2905|2896|2892|18734
1652429700000|2022-05-13 08:15:00|2906|2905|2912|2909|2914|2911|2899|2897|11118
1652430000000|2022-05-13 08:20:00|2911|2908|2905|2902|2914|2911|2900|2897|11455
1652430300000|2022-05-13 08:25:00|2906|2903|2901|2898|2913|2911|2894|2890|24638
1652430600000|2022-05-13 08:30:00|2900|2899|2893|2890|2905|2902|2884|2881|30382
1652430900000|2022-05-13 08:35:00|2894|2891|2876|2873|2895|2892|2874|2871|22836
1652431200000|2022-05-13 08:40:00|2875|2872|2865|2861|2884|2882|2864|2861|12668
1652431500000|2022-05-13 08:45:00|2864|2860|2869|2865|2881|2878|2860|2857|35371
1652431800000|2022-05-13 08:50:00|2868|2864|2867|2864|2874|2871|2851|2848|29999
1652432100000|2022-05-13 08:55:00|2868|2865|2874|2871|2879|2875|2863|2859|20913
1652432400000|2022-05-13 09:00:00|2875|2870|2873|2870|2879|2876|2869|2865|5360
1652432700000|2022-05-13 09:05:00|2872|2869|2879|2875|2880|2877|2855|2853|20331
1652433000000|2022-05-13 09:10:00|2878|2876|2884|2881|2884|2881|2875|2872|11193
1652433300000|2022-05-13 09:15:00|2883|2882|2879|2876|2889|2885|2874|2872|6923
1652433600000|2022-05-13 09:20:00|2880|2877|2885|2882|2886|2883|2872|2869|9693
1652433900000|2022-05-13 09:25:00|2884|2881|2866|2863|2885|2883|2866|2863|4524
1652434200000|2022-05-13 09:30:00|2865|2864|2850|2847|2868|2865|2836|2834|13788
1652434500000|2022-05-13 09:35:00|2851|2848|2855|2852|2859|2855|2848|2845|7318
1652434800000|2022-05-13 09:40:00|2854|2851|2846|2843|2855|2852|2839|2837|4661
1652435100000|2022-05-13 09:45:00|2845|2842|2834|2832|2852|2849|2834|2831|1785
1652435400000|2022-05-13 09:50:00|2835|2833|2820|2816|2838|2835|2817|2814|5213
1652435700000|2022-05-13 09:55:00|2821|2817|2825|2822|2835|2832|2821|2817|12628
1652436000000|2022-05-13 10:00:00|2824|2821|2824|2820|2826|2822|2812|2809|14909
1652436300000|2022-05-13 10:05:00|2825|2821|2824|2820|2839|2837|2823|2820|1780
1652436600000|2022-05-13 10:10:00|2823|2821|2832|2829|2835|2832|2822|2820|3803
1652436900000|2022-05-13 10:15:00|2833|2830|2825|2822|2834|2831|2815|2812|4935
1652437200000|2022-05-13 10:20:00|2824|2821|2827|2824|2828|2825|2815|2812|10012
1652437500000|2022-05-13 10:25:00|2826|2825|2824|2821|2834|2831|2824|2821|2249
1652437800000|2022-05-13 10:30:00|2823|2820|2830|2828|2834|2831|2820|2817|3730
1652438100000|2022-05-13 10:35:00|2829|2827|2843|2840|2845|2842|2829|2827|8661
1652438400000|2022-05-13 10:40:00|2842|2839|2810|2807|2842|2839|2810|2807|90613
1652438700000|2022-05-13 10:45:00|2809|2806|2784|2780|2809|2806|2781|2777|17579
1652439000000|2022-05-13 10:50:00|2787|2786|2748|2745|2796|2793|2748|2745|25959
1652439300000|2022-05-13 10:55:00|2749|2746|2734|2730|2749|2746|2734|2730|31631
1652439600000|2022-05-13 11:00:00|2733|2733|2741|2739|2746|2743|2728|2726|20417
1652439900000|2022-05-13 11:05:00|2740|2738|2739|2736|2742|2739|2729|2726|8487
1652440200000|2022-05-13 11:10:00|2738|2735|2754|2751|2765|2761|2735|2732|19365
1652440500000|2022-05-13 11:15:00|2753|2750|2762|2758|2765|2762|2752|2750|1717
1652440800000|2022-05-13 11:20:00|2761|2757|2755|2753|2761|2757|2753|2750|5949
1652441100000|2022-05-13 11:25:00|2756|2754|2763|2759|2763|2760|2755|2753|14582
1652441400000|2022-05-13 11:30:00|2764|2760|2757|2754|2768|2767|2754|2752|19531
1652441700000|2022-05-13 11:35:00|2756|2753|2758|2755|2770|2768|2749|2746|58402
1652442000000|2022-05-13 11:40:00|2757|2754|2768|2765|2768|2765|2748|2746|28607
1652442300000|2022-05-13 11:45:00|2767|2764|2765|2763|2767|2764|2751|2748|13202
1652442600000|2022-05-13 11:50:00|2764|2762|2758|2755|2775|2772|2753|2751|32054
1652442900000|2022-05-13 11:55:00|2759|2756|2786|2783|2806|2803|2758|2756|35603
1652443200000|2022-05-13 12:00:00|2785|2782|2784|2780|2792|2788|2775|2772|4085
1652443500000|2022-05-13 12:05:00|2783|2781|2802|2798|2804|2802|2780|2779|18412
1652443800000|2022-05-13 12:10:00|2803|2799|2801|2797|2805|2802|2794|2790|13131
1652444100000|2022-05-13 12:15:00|2800|2796|2800|2798|2804|2801|2797|2794|4741
1652444400000|2022-05-13 12:20:00|2801|2799|2798|2796|2806|2803|2795|2792|6382
1652444700000|2022-05-13 12:25:00|2799|2797|2809|2805|2814|2811|2799|2796|12385
1652445000000|2022-05-13 12:30:00|2810|2809|2792|2789|2811|2809|2787|2783|9964
1652445300000|2022-05-13 12:35:00|2793|2790|2808|2805|2808|2805|2793|2790|2673
1652445600000|2022-05-13 12:40:00|2807|2804|2798|2795|2807|2804|2797|2794|10834
1652445900000|2022-05-13 12:45:00|2797|2794|2798|2795|2802|2799|2791|2788|7290
1652446200000|2022-05-13 12:50:00|2797|2794|2787|2783|2798|2796|2786|2783|4409
1652446500000|2022-05-13 12:55:00|2786|2782|2787|2784|2797|2794|2784|2782|1383
1652446800000|2022-05-13 13:00:00|2788|2785|2804|2802|2812|2809|2788|2785|16316
1652447100000|2022-05-13 13:05:00|2805|2803|2815|2813|2820|2817|2804|2802|7499
1652447400000|2022-05-13 13:10:00|2816|2812|2801|2800|2816|2812|2798|2795|25854
1652447700000|2022-05-13 13:15:00|2802|2799|2800|2797|2811|2809|2800|2797|4653
1652448000000|2022-05-13 13:20:00|2799|2796|2796|2793|2805|2803|2789|2787|26992
1652448300000|2022-05-13 13:25:00|2795|2794|2803|2800|2806|2804|2795|2794|6006
1652448600000|2022-05-13 13:30:00|2802|2799|2802|2799|2818|2816|2789|2786|33256
1652448900000|2022-05-13 13:35:00|2801|2798|2818|2815|2820|2818|2789|2786|49138
1652449200000|2022-05-13 13:40:00|2819|2814|2832|2830|2844|2842|2818|2814|17757
1652449500000|2022-05-13 13:45:00|2833|2831|2844|2841|2859|2854|2831|2828|18315
1652449800000|2022-05-13 13:50:00|2845|2842|2850|2848|2869|2866|2842|2841|43195
1652450100000|2022-05-13 13:55:00|2851|2849|2824|2821|2857|2855|2824|2821|13590
1652450400000|2022-05-13 14:00:00|2822|2820|2824|2821|2838|2833|2815|2811|21853
1652450700000|2022-05-13 14:05:00|2823|2820|2827|2824|2834|2831|2816|2815|28484
1652451000000|2022-05-13 14:10:00|2828|2825|2840|2836|2845|2843|2821|2819|28040
1652451300000|2022-05-13 14:15:00|2839|2835|2857|2855|2858|2855|2834|2830|7814
1652451600000|2022-05-13 14:20:00|2859|2856|2867|2864|2878|2876|2858|2856|35002
1652451900000|2022-05-13 14:25:00|2868|2865|2857|2855|2881|2879|2857|2853|18372
1652452200000|2022-05-13 14:30:00|2858|2856|2857|2855|2863|2860|2853|2851|6659
1652452500000|2022-05-13 14:35:00|2858|2856|2851|2849|2863|2860|2847|2844|21882
1652452800000|2022-05-13 14:40:00|2850|2848|2855|2853|2858|2856|2848|2846|13379
1652453100000|2022-05-13 14:45:00|2854|2852|2860|2858|2861|2858|2838|2835|20245
1652453400000|2022-05-13 14:50:00|2859|2859|2870|2868|2881|2879|2859|2858|18473
1652453700000|2022-05-13 14:55:00|2871|2869|2870|2868|2879|2876|2862|2859|13752
1652454000000|2022-05-13 15:00:00|2871|2869|2863|2861|2873|2871|2858|2855|20216
1652454300000|2022-05-13 15:05:00|2864|2862|2876|2875|2880|2878|2861|2859|15201
1652454600000|2022-05-13 15:10:00|2877|2876|2880|2878|2885|2883|2870|2868|19241
1652454900000|2022-05-13 15:15:00|2879|2877|2878|2877|2882|2880|2874|2873|39494
1652455200000|2022-05-13 15:20:00|2879|2878|2883|2881|2885|2883|2876|2875|22325
1652455500000|2022-05-13 15:25:00|2884|2882|2879|2876|2892|2891|2877|2875|52783
1652684400000|2022-05-16 07:00:00|2867|2863|2839|2832|2892|2884|2810|2802|27681
1652684700000|2022-05-16 07:05:00|2838|2831|2834|2828|2841|2836|2817|2810|35698
1652685000000|2022-05-16 07:10:00|2835|2829|2874|2870|2875|2870|2820|2815|13007
1652685300000|2022-05-16 07:15:00|2873|2871|2860|2855|2883|2878|2857|2853|20275
1652685600000|2022-05-16 07:20:00|2859|2854|2845|2841|2859|2854|2839|2834|16101
1652685900000|2022-05-16 07:25:00|2846|2842|2850|2846|2878|2875|2844|2840|19347
1652686200000|2022-05-16 07:30:00|2851|2845|2864|2861|2872|2869|2849|2845|5854
1652686500000|2022-05-16 07:35:00|2865|2860|2872|2868|2890|2886|2862|2858|3735
1652686800000|2022-05-16 07:40:00|2871|2867|2883|2879|2885|2882|2868|2864|5950
1652687100000|2022-05-16 07:45:00|2884|2880|2908|2905|2912|2910|2877|2874|16865
1652687400000|2022-05-16 07:50:00|2907|2903|2892|2889|2913|2908|2888|2885|12768
1652687700000|2022-05-16 07:55:00|2893|2890|2910|2907|2914|2913|2889|2885|12570
1652688000000|2022-05-16 08:00:00|2909|2906|2881|2877|2914|2910|2877|2874|8778
1652688300000|2022-05-16 08:05:00|2880|2876|2863|2859|2884|2880|2861|2857|9000
1652688600000|2022-05-16 08:10:00|2864|2860|2873|2870|2874|2870|2856|2853|8179
1652688900000|2022-05-16 08:15:00|2872|2869|2881|2878|2881|2878|2865|2862|6230
1652689200000|2022-05-16 08:20:00|2882|2877|2883|2880|2902|2899|2878|2875|9453
1652689500000|2022-05-16 08:25:00|2884|2881|2885|2882|2891|2888|2878|2874|5534
1652689800000|2022-05-16 08:30:00|2886|2883|2886|2883|2895|2891|2878|2875|1554
1652690100000|2022-05-16 08:35:00|2885|2882|2896|2892|2903|2900|2877|2874|5611
1652690400000|2022-05-16 08:40:00|2897|2893|2896|2892|2906|2904|2891|2887|10946
1652690700000|2022-05-16 08:45:00|2895|2893|2911|2907|2911|2908|2895|2893|5953
1652691000000|2022-05-16 08:50:00|2910|2906|2914|2911|2914|2912|2904|2901|9677
1652691300000|2022-05-16 08:55:00|2913|2910|2914|2912|2914|2913|2904|2901|10651
1652691600000|2022-05-16 09:00:00|2915|2911|2929|2926|2930|2926|2913|2910|19899
1652691900000|2022-05-16 09:05:00|2928|2927|2939|2935|2944|2942|2924|2921|33293
1652692200000|2022-05-16 09:10:00|2938|2934|2930|2927|2939|2936|2923|2920|9104
1652692500000|2022-05-16 09:15:00|2931|2928|2924|2922|2932|2929|2923|2921|6059
1652692800000|2022-05-16 09:20:00|2923|2921|2895|2892|2934|2932|2894|2891|18211
1652693100000|2022-05-16 09:25:00|2896|2893|2893|2891|2899|2895|2877|2874|17973
1652693400000|2022-05-16 09:30:00|2895|2892|2900|2897|2910|2907|2892|2891|14997
1652693700000|2022-05-16 09:35:00|2899|2896|2879|2875|2903|2900|2875|2873|14255
1652694000000|2022-05-16 09:40:00|2878|2874|2873|2869|2878|2875|2865|2862|14710
1652694300000|2022-05-16 09:45:00|2874|2870|2884|2881|2884|2882|2872|2869|9201
1652694600000|2022-05-16 09:50:00|2883|2880|2872|2869|2890|2887|2870|2867|8281
1652694900000|2022-05-16 09:55:00|2873|2870|2869|2866|2876|2873|2864|2860|13392
1652695200000|2022-05-16 10:00:00|2868|2865|2873|2870|2878|2875|2866|2863|4534
1652695500000|2022-05-16 10:05:00|2872|2869|2869|2866|2874|2871|2864|2862|4356
1652695800000|2022-05-16 10:10:00|2870|2867|2870|2867|2875|2872|2867|2864|5881
1652696100000|2022-05-16 10:15:00|2869|2866|2859|2855|2869|2868|2857|2854|9670
1652696400000|2022-05-16 10:20:00|2858|2854|2851|2848|2859|2856|2847|2844|14712
1652696700000|2022-05-16 10:25:00|2852|2849|2849|2846|2857|2853|2847|2845|1739
1652697000000|2022-05-16 10:30:00|2850|2847|2849|2847|2850|2848|2842|2839|6542
1652697300000|2022-05-16 10:35:00|2848|2846|2841|2838|2848|2846|2832|2830|6809
1652697600000|2022-05-16 10:40:00|2840|2837|2840|2838|2841|2840|2832|2831|6522
1652697900000|2022-05-16 10:45:00|2841|2839|2848|2845|2852|2849|2840|2838|6328
1652698200000|2022-05-16 10:50:00|2847|2844|2833|2830|2847|2844|2831|2830|3547
1652698500000|2022-05-16 10:55:00|2832|2831|2828|2825|2839|2836|2827|2824|5823
1652698800000|2022-05-16 11:00:00|2829|2824|2833|2830|2833|2830|2828|2824|1718
1652699100000|2022-05-16 11:05:00|2834|2831|2838|2836|2840|2837|2831|2830|2693
1652699400000|2022-05-16 11:10:00|2839|2837|2834|2831|2842|2839|2832|2830|5622
1652699700000|2022-05-16 11:15:00|2833|2832|2838|2836|2841|2839|2833|2831|4337
1652700000000|2022-05-16 11:20:00|2837|2835|2846|2844|2848|2845|2836|2833|2018
1652700300000|2022-05-16 11:25:00|2847|2843|2847|2844|2847|2844|2838|2835|4126
1652700600000|2022-05-16 11:30:00|2846|2845|2858|2856|2861|2858|2846|2845|6758
1652700900000|2022-05-16 11:35:00|2859|2857|2855|2853|2870|2868|2855|2852|5582
1652701200000|2022-05-16 11:40:00|2856|2854|2862|2860|2864|2861|2856|2854|5443
1652701500000|2022-05-16 11:45:00|2861|2859|2880|2878|2883|2880|2861|2859|8413
1652701800000|2022-05-16 11:50:00|2879|2877|2905|2902|2907|2903|2872|2869|24603
1652702100000|2022-05-16 11:55:00|2904|2903|2882|2879|2904|2903|2882|2879|11093
1652702400000|2022-05-16 12:00:00|2883|2880|2879|2875|2884|2881|2875|2873|3234
1652702700000|2022-05-16 12:05:00|2878|2876|2876|2873|2881|2878|2871|2867|7451
1652703000000|2022-05-16 12:10:00|2877|2874|2881|2879|2887|2885|2877|2874|7122
1652703300000|2022-05-16 12:15:00|2880|2878|2888|2885|2889|2886|2879|2876|4168
1652703600000|2022-05-16 12:20:00|2889|2886|2905|2902|2907|2903|2888|2885|2244
1652703900000|2022-05-16 12:25:00|2906|2903|2909|2906|2914|2911|2903|2902|8453
1652704200000|2022-05-16 12:30:00|2908|2904|2928|2925|2930|2926|2906|2903|9211
1652704500000|2022-05-16 12:35:00|2927|2926|2936|2933|2937|2934|2922|2920|21366
1652704800000|2022-05-16 12:40:00|2935|2932|2922|2919|2936|2932|2919|2916|20641
1652705100000|2022-05-16 12:45:00|2923|2920|2919|2916|2927|2924|2907|2904|21900
1652705400000|2022-05-16 12:50:00|2918|2915|2925|2922|2927|2924|2911|2908|7678
1652705700000|2022-05-16 12:55:00|2924|2921|2912|2908|2927|2924|2901|2898|24324
1652706000000|2022-05-16 13:00:00|2911|2909|2926|2923|2938|2934|2911|2909|25381
1652706300000|2022-05-16 13:05:00|2925|2922|2914|2912|2926|2923|2913|2910|6223
1652706600000|2022-05-16 13:10:00|2913|2911|2885|2883|2914|2912|2885|2883|36625
1652706900000|2022-05-16 13:15:00|2886|2882|2884|2880|2888|2885|2868|2865|31239
1652707200000|2022-05-16 13:20:00|2883|2879|2884|2880|2890|2887|2875|2871|16893
1652707500000|2022-05-16 13:25:00|2883|2881|2881|2878|2884|2881|2875|2872|6505
1652707800000|2022-05-16 13:30:00|2882|2879|2858|2855|2898|2895|2853|2849|35942
1652708100000|2022-05-16 13:35:00|2857|2854|2886|2884|2886|2884|2848|2845|86139
1652708400000|2022-05-16 13:40:00|2887|2885|2909|2906|2927|2923|2887|2885|21744
1652708700000|2022-05-16 13:45:00|2908|2905|2907|2904|2913|2909|2894|2889|4421
1652709000000|2022-05-16 13:50:00|2908|2905|2922|2919|2929|2925|2906|2904|9732
1652709300000|2022-05-16 13:55:00|2923|2920|2921|2917|2925|2921|2911|2908|3801
1652709600000|2022-05-16 14:00:00|2920|2916|2916|2913|2921|2917|2901|2897|5292
1652709900000|2022-05-16 14:05:00|2917|2914|2937|2935|2938|2935|2916|2913|14061
1652710200000|2022-05-16 14:10:00|2938|2936|2957|2955|2958|2955|2934|2932|22639
1652710500000|2022-05-16 14:15:00|2956|2956|2983|2980|2984|2982|2956|2956|28477
1652710800000|2022-05-16 14:20:00|2982|2979|2980|2976|2994|2990|2972|2968|34910
1652711100000|2022-05-16 14:25:00|2981|2977|3000|2996|3002|3000|2978|2975|22201
1652711400000|2022-05-16 14:30:00|2999|2995|2974|2970|3000|2999|2960|2956|35085
1652711700000|2022-05-16 14:35:00|2975|2971|2955|2952|2978|2974|2955|2952|9956
1652712000000|2022-05-16 14:40:00|2954|2953|2957|2955|2959|2956|2940|2937|3921
1652712300000|2022-05-16 14:45:00|2958|2954|2946|2943|2959|2954|2941|2937|9575
1652712600000|2022-05-16 14:50:00|2945|2942|2968|2966|2968|2966|2945|2942|10794
1652712900000|2022-05-16 14:55:00|2967|2965|2949|2947|2968|2965|2948|2945|6832
1652713200000|2022-05-16 15:00:00|2948|2946|2951|2949|2955|2953|2944|2941|6298
1652713500000|2022-05-16 15:05:00|2950|2950|2959|2957|2961|2958|2942|2940|8182
1652713800000|2022-05-16 15:10:00|2960|2956|2965|2963|2968|2966|2956|2953|10696
1652714100000|2022-05-16 15:15:00|2966|2965|2970|2968|2971|2970|2966|2962|5183
1652714400000|2022-05-16 15:20:00|2969|2967|2974|2972|2977|2975|2966|2964|6902
1652714700000|2022-05-16 15:25:00|2973|2971|2971|2968|2980|2977|2970|2967|30814
1652770800000|2022-05-17 07:00:00|3052|3034|3093|3086|3110|3104|3031|3026|46968
1652771100000|2022-05-17 07:05:00|3092|3087|3121|3115|3130|3125|3075|3068|61337
1652771400000|2022-05-17 07:10:00|3122|3116|3135|3130|3150|3145|3090|3089|57497
1652771700000|2022-05-17 07:15:00|3134|3127|3103|3098|3135|3128|3102|3097|11944
1652772000000|2022-05-17 07:20:00|3102|3097|3128|3124|3129|3125|3092|3087|14438
1652772300000|2022-05-17 07:25:00|3127|3123|3127|3124|3132|3128|3114|3110|13727
1652772600000|2022-05-17 07:30:00|3128|3125|3129|3125|3135|3132|3124|3122|16375
1652772900000|2022-05-17 07:35:00|3128|3126|3135|3131|3145|3141|3125|3122|10255
1652773200000|2022-05-17 07:40:00|3134|3130|3132|3128|3139|3135|3121|3119|21208
1652773500000|2022-05-17 07:45:00|3131|3127|3115|3110|3137|3134|3113|3110|11782
1652773800000|2022-05-17 07:50:00|3114|3109|3103|3100|3114|3109|3096|3092|16581
1652774100000|2022-05-17 07:55:00|3102|3099|3095|3091|3107|3104|3087|3083|14104
1652774400000|2022-05-17 08:00:00|3096|3092|3109|3105|3115|3111|3096|3092|21857
1652774700000|2022-05-17 08:05:00|3108|3104|3114|3111|3120|3117|3095|3093|14326
1652775000000|2022-05-17 08:10:00|3113|3110|3109|3106|3127|3124|3108|3105|10046
1652775300000|2022-05-17 08:15:00|3108|3105|3098|3095|3108|3105|3092|3089|28605
1652775600000|2022-05-17 08:20:00|3097|3096|3103|3100|3111|3107|3097|3096|22089
1652775900000|2022-05-17 08:25:00|3104|3099|3092|3088|3110|3107|3088|3085|8303
1652776200000|2022-05-17 08:30:00|3093|3089|3071|3067|3099|3097|3066|3062|13377
1652776500000|2022-05-17 08:35:00|3070|3066|3068|3064|3075|3073|3056|3053|15116
1652776800000|2022-05-17 08:40:00|3067|3063|3059|3055|3073|3069|3052|3047|10697
1652777100000|2022-05-17 08:45:00|3060|3056|3048|3045|3063|3058|3045|3043|8911
1652777400000|2022-05-17 08:50:00|3047|3044|3095|3092|3096|3094|3045|3042|24573
1652777700000|2022-05-17 08:55:00|3096|3093|3094|3091|3099|3097|3088|3084|23278
1652778000000|2022-05-17 09:00:00|3093|3090|3097|3093|3106|3103|3087|3084|4515
1652778300000|2022-05-17 09:05:00|3096|3094|3106|3103|3118|3115|3096|3094|17830
1652778600000|2022-05-17 09:10:00|3105|3102|3099|3096|3115|3112|3099|3096|14165
1652778900000|2022-05-17 09:15:00|3100|3097|3102|3099|3104|3101|3098|3095|6843
1652779200000|2022-05-17 09:20:00|3103|3100|3087|3085|3103|3100|3084|3080|5455
1652779500000|2022-05-17 09:25:00|3086|3084|3083|3080|3088|3085|3078|3075|3827
1652779800000|2022-05-17 09:30:00|3082|3079|3099|3095|3108|3104|3081|3078|11663
1652780100000|2022-05-17 09:35:00|3098|3094|3099|3095|3099|3095|3087|3084|5815
1652780400000|2022-05-17 09:40:00|3098|3094|3080|3077|3098|3094|3079|3076|3616
1652780700000|2022-05-17 09:45:00|3081|3078|3098|3095|3103|3100|3081|3078|9404
1652781000000|2022-05-17 09:50:00|3099|3096|3095|3092|3101|3098|3081|3078|13418
1652781300000|2022-05-17 09:55:00|3094|3091|3092|3089|3102|3098|3087|3084|10261
1652781600000|2022-05-17 10:00:00|3091|3088|3090|3087|3097|3094|3088|3085|6071
1652781900000|2022-05-17 10:05:00|3089|3086|3088|3085|3091|3090|3081|3079|9324
1652782200000|2022-05-17 10:10:00|3089|3086|3093|3091|3093|3091|3086|3084|2485
1652782500000|2022-05-17 10:15:00|3092|3090|3072|3071|3096|3094|3070|3067|10945
1652782800000|2022-05-17 10:20:00|3073|3072|3077|3074|3081|3079|3071|3068|11505
1652783100000|2022-05-17 10:25:00|3078|3075|3080|3077|3084|3081|3071|3068|24771
1652783400000|2022-05-17 10:30:00|3079|3078|3110|3107|3110|3108|3076|3074|24800
1652783700000|2022-05-17 10:35:00|3111|3108|3106|3103|3125|3122|3098|3095|25452
1652784000000|2022-05-17 10:40:00|3105|3104|3112|3109|3113|3110|3103|3100|3242
1652784300000|2022-05-17 10:45:00|3111|3108|3127|3124|3150|3147|3111|3108|54901
1652784600000|2022-05-17 10:50:00|3126|3125|3155|3152|3155|3152|3121|3118|53513
1652784900000|2022-05-17 10:55:00|3154|3151|3188|3185|3188|3185|3152|3149|45310
1652785200000|2022-05-17 11:00:00|3180|3176|3181|3178|3196|3191|3177|3174|15471
1652785500000|2022-05-17 11:05:00|3182|3179|3153|3147|3187|3183|3148|3144|40769
1652785800000|2022-05-17 11:10:00|3154|3148|3168|3163|3187|3184|3154|3148|38798
1652786100000|2022-05-17 11:15:00|3169|3162|3162|3157|3180|3175|3158|3153|10524
1652786400000|2022-05-17 11:20:00|3161|3158|3184|3179|3185|3181|3158|3153|12980
1652786700000|2022-05-17 11:25:00|3183|3178|3190|3186|3191|3190|3175|3171|33207
1652787000000|2022-05-17 11:30:00|3189|3187|3198|3195|3199|3196|3176|3173|17249
1652787300000|2022-05-17 11:35:00|3199|3197|3176|3174|3199|3197|3165|3161|13117
1652787600000|2022-05-17 11:40:00|3178|3175|3171|3167|3180|3177|3165|3164|9013
1652787900000|2022-05-17 11:45:00|3170|3169|3178|3174|3179|3176|3165|3162|9540
1652788200000|2022-05-17 11:50:00|3179|3175|3175|3172|3181|3179|3169|3167|5992
1652788500000|2022-05-17 11:55:00|3176|3173|3173|3170|3181|3177|3167|3164|4509
1652788800000|2022-05-17 12:00:00|3172|3171|3169|3166|3176|3173|3164|3161|7326
1652789100000|2022-05-17 12:05:00|3170|3167|3171|3168|3174|3171|3167|3163|4429
1652789400000|2022-05-17 12:10:00|3170|3167|3165|3162|3173|3171|3157|3154|7377
1652789700000|2022-05-17 12:15:00|3166|3163|3167|3163|3183|3181|3164|3162|7613
1652790000000|2022-05-17 12:20:00|3166|3164|3147|3143|3168|3165|3134|3131|19979
1652790300000|2022-05-17 12:25:00|3148|3144|3132|3129|3150|3145|3128|3125|7883
1652790600000|2022-05-17 12:30:00|3133|3130|3128|3125|3140|3135|3118|3114|9000
1652790900000|2022-05-17 12:35:00|3129|3126|3112|3108|3131|3128|3112|3108|19323
1652791200000|2022-05-17 12:40:00|3110|3106|3107|3104|3119|3115|3104|3101|7530
1652791500000|2022-05-17 12:45:00|3108|3105|3115|3113|3119|3115|3108|3105|5663
1652791800000|2022-05-17 12:50:00|3116|3114|3115|3112|3122|3119|3105|3103|9124
1652792100000|2022-05-17 12:55:00|3116|3113|3110|3108|3117|3114|3106|3103|7396
1652792400000|2022-05-17 13:00:00|3111|3109|3115|3112|3126|3122|3111|3108|4482
1652792700000|2022-05-17 13:05:00|3114|3113|3103|3100|3116|3113|3093|3090|12376
1652793000000|2022-05-17 13:10:00|3104|3099|3103|3099|3104|3099|3094|3090|8290
1652793300000|2022-05-17 13:15:00|3104|3101|3118|3115|3118|3115|3103|3101|8305
1652793600000|2022-05-17 13:20:00|3117|3116|3111|3109|3118|3116|3099|3095|8202
1652793900000|2022-05-17 13:25:00|3112|3110|3106|3103|3119|3116|3104|3101|8684
1652794200000|2022-05-17 13:30:00|3105|3102|3157|3154|3163|3161|3102|3099|31454
1652794500000|2022-05-17 13:35:00|3158|3155|3154|3151|3159|3157|3132|3128|13352
1652794800000|2022-05-17 13:40:00|3156|3152|3146|3142|3170|3168|3146|3142|14625
1652795100000|2022-05-17 13:45:00|3147|3143|3129|3125|3150|3147|3124|3120|12400
1652795400000|2022-05-17 13:50:00|3128|3124|3114|3111|3128|3124|3092|3088|25943
1652795700000|2022-05-17 13:55:00|3113|3110|3080|3075|3113|3111|3068|3064|44960
1652796000000|2022-05-17 14:00:00|3079|3076|3087|3083|3098|3096|3076|3072|28479
1652796300000|2022-05-17 14:05:00|3088|3084|3027|3024|3089|3085|3027|3024|52692
1652796600000|2022-05-17 14:10:00|3041|3030|3028|3025|3041|3034|2995|2991|33108
1652796900000|2022-05-17 14:15:00|3027|3026|3043|3040|3065|3061|3024|3021|44133
1652797200000|2022-05-17 14:20:00|3042|3039|3059|3056|3059|3056|3029|3026|15396
1652797500000|2022-05-17 14:25:00|3060|3057|3046|3043|3068|3066|3041|3038|34343
1652797800000|2022-05-17 14:30:00|3047|3044|3042|3039|3066|3063|3038|3034|26188
1652798100000|2022-05-17 14:35:00|3043|3040|3009|3005|3045|3041|3008|3004|22236
1652798400000|2022-05-17 14:40:00|3010|3006|3011|3007|3030|3026|3007|3004|15677
1652798700000|2022-05-17 14:45:00|3010|3008|3009|3007|3016|3013|3000|2997|10433
1652799000000|2022-05-17 14:50:00|3010|3008|3017|3014|3026|3023|2999|2996|17806
1652799300000|2022-05-17 14:55:00|3016|3015|3021|3019|3021|3019|3005|3003|10750
1652799600000|2022-05-17 15:00:00|3022|3020|3031|3028|3040|3037|3019|3017|17597
1652799900000|2022-05-17 15:05:00|3030|3029|3032|3030|3034|3031|3020|3019|15198
1652800200000|2022-05-17 15:10:00|3034|3030|3044|3040|3046|3042|3031|3028|3203
1652800500000|2022-05-17 15:15:00|3046|3042|3059|3054|3060|3055|3040|3036|9053
1652800800000|2022-05-17 15:20:00|3058|3056|3060|3056|3064|3060|3049|3045|4908
1652801100000|2022-05-17 15:25:00|3061|3054|3072|3067|3074|3069|3054|3050|12791
1652857200000|2022-05-18 07:00:00|3114|3102|3061|3052|3128|3127|3039|3032|35958
1652857500000|2022-05-18 07:05:00|3060|3051|3061|3054|3074|3065|3035|3027|12371
1652857800000|2022-05-18 07:10:00|3062|3055|3059|3052|3088|3081|3045|3042|6906
1652858100000|2022-05-18 07:15:00|3058|3053|3056|3053|3066|3060|3036|3031|5236
1652858400000|2022-05-18 07:20:00|3057|3054|3042|3038|3063|3058|3034|3030|4132
1652858700000|2022-05-18 07:25:00|3041|3036|3029|3025|3049|3045|3029|3025|3804
1652859000000|2022-05-18 07:30:00|3028|3026|2984|2980|3028|3026|2984|2980|16201
1652859300000|2022-05-18 07:35:00|2981|2981|2974|2970|2995|2991|2974|2970|9988
1652859600000|2022-05-18 07:40:00|2976|2968|2947|2944|2976|2971|2932|2928|24510
1652859900000|2022-05-18 07:45:00|2946|2943|2919|2915|2947|2945|2918|2915|20663
1652860200000|2022-05-18 07:50:00|2918|2913|2912|2910|2934|2930|2912|2910|41328
1652860500000|2022-05-18 07:55:00|2911|2909|2902|2897|2917|2914|2898|2895|22930
1652860800000|2022-05-18 08:00:00|2901|2898|2955|2951|2956|2952|2897|2893|35702
1652861100000|2022-05-18 08:05:00|2956|2952|2942|2939|2962|2960|2940|2938|23431
1652861400000|2022-05-18 08:10:00|2941|2938|2947|2943|2954|2951|2939|2935|7142
1652861700000|2022-05-18 08:15:00|2948|2944|2970|2966|2970|2968|2945|2943|17333
1652862000000|2022-05-18 08:20:00|2969|2965|2945|2941|2970|2966|2937|2933|22969
1652862300000|2022-05-18 08:25:00|2944|2942|2930|2925|2946|2943|2920|2916|21144
1652862600000|2022-05-18 08:30:00|2929|2926|2902|2898|2936|2932|2901|2898|31954
1652862900000|2022-05-18 08:35:00|2901|2897|2908|2904|2913|2910|2897|2894|31093
1652863200000|2022-05-18 08:40:00|2907|2903|2924|2922|2924|2922|2902|2900|13990
1652863500000|2022-05-18 08:45:00|2923|2921|2921|2917|2931|2928|2914|2911|13743
1652863800000|2022-05-18 08:50:00|2922|2918|2940|2937|2946|2942|2921|2917|11237
1652864100000|2022-05-18 08:55:00|2942|2938|2950|2948|2957|2954|2940|2938|6173
1652864400000|2022-05-18 09:00:00|2949|2947|2934|2930|2949|2947|2932|2930|4722
1652864700000|2022-05-18 09:05:00|2933|2931|2941|2938|2941|2940|2929|2926|6378
1652865000000|2022-05-18 09:10:00|2942|2939|2941|2937|2949|2946|2939|2937|7972
1652865300000|2022-05-18 09:15:00|2942|2940|2931|2928|2942|2940|2920|2917|7175
1652865600000|2022-05-18 09:20:00|2932|2929|2941|2939|2947|2944|2927|2925|13366
1652865900000|2022-05-18 09:25:00|2942|2938|2929|2927|2947|2946|2929|2926|10023
1652866200000|2022-05-18 09:30:00|2928|2926|2937|2935|2937|2935|2925|2924|10019
1652866500000|2022-05-18 09:35:00|2938|2936|2935|2933|2939|2936|2930|2928|1338
1652866800000|2022-05-18 09:40:00|2936|2932|2926|2923|2940|2937|2926|2923|3053
1652867100000|2022-05-18 09:45:00|2925|2922|2951|2949|2951|2949|2924|2922|5040
1652867400000|2022-05-18 09:50:00|2950|2948|2957|2955|2960|2958|2950|2948|5470
1652867700000|2022-05-18 09:55:00|2958|2956|2986|2984|2988|2986|2956|2954|18555
1652868000000|2022-05-18 10:00:00|2985|2983|2983|2981|2987|2985|2979|2977|5787
1652868300000|2022-05-18 10:05:00|2984|2982|2984|2982|2990|2988|2981|2978|16282
1652868600000|2022-05-18 10:10:00|2986|2981|2988|2986|2993|2991|2980|2977|12721
1652868900000|2022-05-18 10:15:00|2989|2987|2981|2978|2993|2989|2980|2977|5658
1652869200000|2022-05-18 10:20:00|2980|2977|2973|2970|2981|2978|2971|2970|4162
1652869500000|2022-05-18 10:25:00|2974|2971|2973|2970|2974|2971|2965|2962|6546
1652869800000|2022-05-18 10:30:00|2972|2969|2965|2962|2973|2969|2957|2955|4335
1652870100000|2022-05-18 10:35:00|2964|2961|2958|2956|2964|2961|2952|2950|12065
1652870400000|2022-05-18 10:40:00|2959|2957|2955|2952|2961|2958|2950|2948|5791
1652870700000|2022-05-18 10:45:00|2956|2953|2951|2949|2960|2958|2948|2946|17491
1652871000000|2022-05-18 10:50:00|2950|2948|2949|2946|2958|2956|2949|2946|22782
1652871300000|2022-05-18 10:55:00|2948|2945|2967|2964|2972|2971|2947|2945|27686
1652871600000|2022-05-18 11:00:00|2969|2967|2948|2947|2969|2967|2943|2941|20686
1652871900000|2022-05-18 11:05:00|2947|2946|2945|2943|2956|2952|2940|2937|26728
1652872200000|2022-05-18 11:10:00|2944|2942|2954|2952|2955|2952|2941|2938|17298
1652872500000|2022-05-18 11:15:00|2955|2953|2941|2937|2963|2960|2938|2935|13496
1652872800000|2022-05-18 11:20:00|2944|2938|2953|2949|2955|2952|2938|2935|21511
1652873100000|2022-05-18 11:25:00|2952|2948|2936|2933|2952|2949|2932|2929|14683
1652873400000|2022-05-18 11:30:00|2935|2932|2925|2922|2948|2945|2909|2907|63457
1652873700000|2022-05-18 11:35:00|2924|2923|2930|2926|2939|2935|2924|2923|8724
1652874000000|2022-05-18 11:40:00|2929|2925|2940|2937|2940|2937|2919|2916|3735
1652874300000|2022-05-18 11:45:00|2939|2936|2920|2917|2939|2936|2910|2908|39093
1652874600000|2022-05-18 11:50:00|2919|2916|2923|2921|2929|2927|2917|2914|13099
1652874900000|2022-05-18 11:55:00|2924|2922|2917|2913|2927|2925|2904|2902|22628
1652875200000|2022-05-18 12:00:00|2918|2914|2928|2925|2928|2926|2915|2913|3746
1652875500000|2022-05-18 12:05:00|2929|2926|2917|2915|2929|2926|2917|2914|6725
1652875800000|2022-05-18 12:10:00|2918|2916|2914|2912|2920|2918|2908|2905|5124
1652876100000|2022-05-18 12:15:00|2915|2913|2912|2909|2922|2920|2909|2906|12512
1652876400000|2022-05-18 12:20:00|2913|2908|2914|2912|2914|2912|2907|2905|11787
1652876700000|2022-05-18 12:25:00|2913|2911|2917|2913|2922|2919|2912|2910|5671
1652877000000|2022-05-18 12:30:00|2916|2912|2908|2907|2916|2913|2908|2907|7040
1652877300000|2022-05-18 12:35:00|2909|2906|2916|2913|2922|2920|2907|2905|26932
1652877600000|2022-05-18 12:40:00|2917|2914|2908|2907|2920|2918|2908|2905|28936
1652877900000|2022-05-18 12:45:00|2909|2908|2919|2916|2920|2919|2908|2907|20973
1652878200000|2022-05-18 12:50:00|2920|2917|2916|2913|2934|2931|2909|2906|31984
1652878500000|2022-05-18 12:55:00|2917|2914|2910|2908|2922|2918|2909|2907|12710
1652878800000|2022-05-18 13:00:00|2909|2907|2906|2904|2914|2912|2897|2895|26767
1652879100000|2022-05-18 13:05:00|2907|2905|2897|2894|2918|2915|2890|2887|22872
1652879400000|2022-05-18 13:10:00|2898|2895|2905|2902|2905|2902|2892|2890|4806
1652879700000|2022-05-18 13:15:00|2904|2901|2908|2906|2913|2911|2896|2894|22663
1652880000000|2022-05-18 13:20:00|2907|2905|2894|2891|2913|2910|2888|2886|24043
1652880300000|2022-05-18 13:25:00|2893|2892|2901|2898|2908|2905|2889|2887|20838
1652880600000|2022-05-18 13:30:00|2902|2899|2918|2915|2919|2916|2900|2898|16630
1652880900000|2022-05-18 13:35:00|2917|2914|2916|2913|2925|2923|2902|2899|11521
1652881200000|2022-05-18 13:40:00|2915|2912|2881|2878|2920|2917|2881|2878|8831
1652881500000|2022-05-18 13:45:00|2882|2879|2854|2851|2902|2900|2854|2851|40835
1652881800000|2022-05-18 13:50:00|2855|2852|2832|2830|2857|2855|2832|2830|13908
1652882100000|2022-05-18 13:55:00|2831|2829|2869|2866|2875|2871|2830|2826|42069
1652882400000|2022-05-18 14:00:00|2870|2865|2875|2872|2889|2885|2857|2855|31947
1652882700000|2022-05-18 14:05:00|2874|2871|2891|2888|2914|2910|2874|2871|35558
1652883000000|2022-05-18 14:10:00|2892|2887|2876|2873|2894|2892|2870|2867|16442
1652883300000|2022-05-18 14:15:00|2875|2874|2874|2872|2887|2885|2867|2864|9000
1652883600000|2022-05-18 14:20:00|2875|2873|2897|2894|2912|2909|2874|2872|15430
1652883900000|2022-05-18 14:25:00|2896|2893|2891|2890|2910|2908|2891|2889|10890
1652884200000|2022-05-18 14:30:00|2890|2888|2880|2877|2896|2893|2878|2875|7495
1652884500000|2022-05-18 14:35:00|2879|2876|2882|2879|2887|2884|2863|2861|14483
1652884800000|2022-05-18 14:40:00|2883|2880|2873|2871|2885|2882|2865|2862|9174
1652885100000|2022-05-18 14:45:00|2872|2870|2887|2885|2890|2888|2861|2859|9146
1652885400000|2022-05-18 14:50:00|2886|2886|2891|2889|2903|2900|2880|2877|16695
1652885700000|2022-05-18 14:55:00|2890|2888|2896|2893|2903|2900|2889|2886|7107
1652886000000|2022-05-18 15:00:00|2895|2892|2894|2892|2897|2895|2883|2881|8406
1652886300000|2022-05-18 15:05:00|2893|2891|2880|2878|2895|2893|2878|2876|17236
1652886600000|2022-05-18 15:10:00|2879|2877|2867|2864|2880|2878|2864|2862|4255
1652886900000|2022-05-18 15:15:00|2868|2865|2860|2857|2874|2873|2858|2856|15953
1652887200000|2022-05-18 15:20:00|2859|2858|2846|2845|2860|2858|2846|2844|29698
1652887500000|2022-05-18 15:25:00|2847|2846|2831|2827|2861|2859|2827|2825|66233
1652943600000|2022-05-19 07:00:00|2789|2780|2767|2761|2789|2782|2755|2750|46560
1652943900000|2022-05-19 07:05:00|2766|2760|2786|2782|2805|2800|2763|2758|18427
1652944200000|2022-05-19 07:10:00|2785|2781|2806|2800|2811|2806|2774|2770|20156
1652944500000|2022-05-19 07:15:00|2807|2801|2795|2790|2817|2815|2787|2782|27906
1652944800000|2022-05-19 07:20:00|2796|2791|2821|2816|2830|2825|2795|2790|11831
1652945100000|2022-05-19 07:25:00|2820|2815|2811|2806|2821|2815|2800|2795|4887
1652945400000|2022-05-19 07:30:00|2810|2807|2792|2788|2813|2809|2781|2778|11309
1652945700000|2022-05-19 07:35:00|2793|2789|2775|2771|2803|2798|2771|2770|12116
1652946000000|2022-05-19 07:40:00|2774|2770|2784|2781|2789|2785|2770|2766|47559
1652946300000|2022-05-19 07:45:00|2785|2780|2807|2804|2808|2804|2784|2780|3519
1652946600000|2022-05-19 07:50:00|2806|2803|2833|2829|2836|2833|2806|2802|14338
1652946900000|2022-05-19 07:55:00|2832|2830|2900|2896|2906|2902|2832|2829|40069
1652947200000|2022-05-19 08:00:00|2899|2895|2893|2890|2913|2906|2885|2881|20224
1652947500000|2022-05-19 08:05:00|2892|2889|2874|2871|2892|2889|2856|2852|16098
1652947800000|2022-05-19 08:10:00|2875|2872|2910|2906|2910|2906|2875|2872|9557
1652948100000|2022-05-19 08:15:00|2909|2905|2898|2895|2910|2906|2889|2885|8735
1652948400000|2022-05-19 08:20:00|2899|2896|2896|2894|2912|2909|2890|2887|9019
1652948700000|2022-05-19 08:25:00|2898|2895|2898|2894|2909|2905|2895|2891|5950
1652949000000|2022-05-19 08:30:00|2899|2895|2885|2883|2907|2903|2885|2882|9582
1652949300000|2022-05-19 08:35:00|2886|2884|2894|2890|2895|2891|2877|2874|5053
1652949600000|2022-05-19 08:40:00|2893|2889|2881|2877|2893|2890|2874|2870|3419
1652949900000|2022-05-19 08:45:00|2882|2878|2889|2885|2896|2892|2880|2876|848
1652950200000|2022-05-19 08:50:00|2888|2886|2904|2901|2904|2901|2888|2884|5414
1652950500000|2022-05-19 08:55:00|2905|2902|2883|2881|2905|2902|2882|2879|3529
1652950800000|2022-05-19 09:00:00|2884|2880|2878|2875|2885|2882|2874|2871|4762
1652951100000|2022-05-19 09:05:00|2879|2876|2889|2887|2894|2891|2876|2873|5778
1652951400000|2022-05-19 09:10:00|2888|2886|2879|2876|2888|2886|2867|2864|5793
1652951700000|2022-05-19 09:15:00|2878|2875|2874|2872|2884|2880|2867|2864|6013
1652952000000|2022-05-19 09:20:00|2873|2871|2878|2875|2890|2888|2868|2866|11439
1652952300000|2022-05-19 09:25:00|2877|2876|2871|2869|2877|2876|2871|2868|2850
1652952600000|2022-05-19 09:30:00|2872|2868|2855|2852|2872|2870|2855|2852|7294
1652952900000|2022-05-19 09:35:00|2856|2853|2851|2849|2861|2859|2845|2841|8415
1652953200000|2022-05-19 09:40:00|2850|2848|2837|2835|2855|2852|2833|2829|12948
1652953500000|2022-05-19 09:45:00|2836|2834|2841|2837|2844|2840|2823|2821|8818
1652953800000|2022-05-19 09:50:00|2840|2836|2861|2858|2863|2860|2839|2836|8661
1652954100000|2022-05-19 09:55:00|2860|2857|2845|2842|2860|2857|2843|2840|10781
1652954400000|2022-05-19 10:00:00|2846|2843|2840|2838|2853|2850|2837|2835|14486
1652954700000|2022-05-19 10:05:00|2841|2839|2854|2851|2860|2857|2840|2839|33301
1652955000000|2022-05-19 10:10:00|2855|2852|2858|2856|2866|2864|2845|2842|59857
1652955300000|2022-05-19 10:15:00|2857|2855|2835|2832|2859|2856|2834|2831|8989
1652955600000|2022-05-19 10:20:00|2834|2831|2840|2837|2842|2840|2834|2831|4802
1652955900000|2022-05-19 10:25:00|2841|2838|2843|2840|2844|2842|2829|2827|4796
1652956200000|2022-05-19 10:30:00|2844|2839|2831|2829|2846|2842|2831|2829|9036
1652956500000|2022-05-19 10:35:00|2832|2830|2841|2838|2845|2842|2831|2829|5707
1652956800000|2022-05-19 10:40:00|2840|2837|2842|2839|2843|2840|2834|2831|9610
1652957100000|2022-05-19 10:45:00|2843|2840|2850|2847|2850|2848|2842|2839|2461
1652957400000|2022-05-19 10:50:00|2849|2846|2846|2843|2852|2849|2844|2841|1960
1652957700000|2022-05-19 10:55:00|2845|2844|2845|2843|2852|2849|2836|2834|7529
1652958000000|2022-05-19 11:00:00|2844|2842|2835|2832|2852|2850|2834|2831|3019
1652958300000|2022-05-19 11:05:00|2836|2833|2829|2826|2836|2833|2822|2819|3760
1652958600000|2022-05-19 11:10:00|2828|2825|2822|2819|2828|2825|2817|2813|3053
1652958900000|2022-05-19 11:15:00|2821|2820|2843|2840|2843|2840|2821|2819|2919
1652959200000|2022-05-19 11:20:00|2844|2841|2843|2840|2847|2843|2833|2830|3988
1652959500000|2022-05-19 11:25:00|2842|2839|2853|2851|2853|2852|2839|2836|1597
1652959800000|2022-05-19 11:30:00|2854|2852|2842|2839|2857|2854|2841|2839|3791
1652960100000|2022-05-19 11:35:00|2843|2840|2839|2837|2845|2843|2837|2834|4814
1652960400000|2022-05-19 11:40:00|2838|2836|2849|2847|2849|2847|2835|2832|4862
1652960700000|2022-05-19 11:45:00|2848|2846|2836|2833|2851|2848|2834|2832|5301
1652961000000|2022-05-19 11:50:00|2835|2832|2837|2834|2837|2834|2829|2826|5812
1652961300000|2022-05-19 11:55:00|2836|2835|2833|2830|2842|2839|2830|2827|4089
1652961600000|2022-05-19 12:00:00|2834|2831|2821|2818|2841|2839|2821|2818|16319
1652961900000|2022-05-19 12:05:00|2822|2819|2826|2823|2826|2823|2818|2816|3361
1652962200000|2022-05-19 12:10:00|2827|2824|2809|2806|2828|2826|2807|2804|9361
1652962500000|2022-05-19 12:15:00|2810|2807|2809|2806|2810|2807|2795|2791|6106
1652962800000|2022-05-19 12:20:00|2808|2805|2795|2793|2815|2813|2795|2793|5160
1652963100000|2022-05-19 12:25:00|2796|2794|2804|2800|2804|2801|2796|2793|10774
1652963400000|2022-05-19 12:30:00|2803|2801|2801|2797|2808|2804|2795|2793|15457
1652963700000|2022-05-19 12:35:00|2802|2798|2789|2786|2802|2798|2789|2786|3944
1652964000000|2022-05-19 12:40:00|2792|2787|2799|2796|2802|2798|2786|2782|20697
1652964300000|2022-05-19 12:45:00|2800|2795|2796|2793|2805|2803|2795|2792|5413
1652964600000|2022-05-19 12:50:00|2795|2792|2797|2794|2799|2797|2794|2791|2676
1652964900000|2022-05-19 12:55:00|2798|2795|2799|2796|2801|2799|2788|2787|6906
1652965200000|2022-05-19 13:00:00|2798|2795|2789|2786|2798|2795|2786|2785|14751
1652965500000|2022-05-19 13:05:00|2788|2785|2791|2788|2803|2800|2788|2785|11985
1652965800000|2022-05-19 13:10:00|2792|2789|2801|2798|2809|2808|2791|2788|5934
1652966100000|2022-05-19 13:15:00|2802|2799|2794|2791|2803|2801|2792|2789|7156
1652966400000|2022-05-19 13:20:00|2795|2792|2777|2775|2796|2794|2777|2775|4433
1652966700000|2022-05-19 13:25:00|2776|2774|2780|2778|2785|2782|2774|2771|14874
1652967000000|2022-05-19 13:30:00|2781|2779|2809|2806|2818|2814|2781|2779|30193
1652967300000|2022-05-19 13:35:00|2808|2807|2811|2808|2815|2812|2798|2795|15926
1652967600000|2022-05-19 13:40:00|2810|2809|2783|2780|2812|2809|2781|2778|5864
1652967900000|2022-05-19 13:45:00|2784|2781|2756|2751|2787|2783|2752|2750|40121
1652968200000|2022-05-19 13:50:00|2757|2752|2769|2765|2777|2774|2753|2750|41989
1652968500000|2022-05-19 13:55:00|2768|2764|2791|2786|2791|2787|2764|2760|24116
1652968800000|2022-05-19 14:00:00|2790|2785|2859|2854|2861|2858|2786|2782|49555
1652969100000|2022-05-19 14:05:00|2860|2855|2867|2862|2874|2870|2854|2849|12534
1652969400000|2022-05-19 14:10:00|2868|2863|2852|2848|2885|2882|2852|2848|17647
1652969700000|2022-05-19 14:15:00|2853|2849|2875|2871|2882|2878|2846|2842|9238
1652970000000|2022-05-19 14:20:00|2874|2870|2879|2876|2882|2879|2867|2863|6244
1652970300000|2022-05-19 14:25:00|2878|2874|2860|2857|2878|2875|2855|2852|9120
1652970600000|2022-05-19 14:30:00|2861|2858|2881|2877|2886|2882|2857|2854|20550
1652970900000|2022-05-19 14:35:00|2880|2876|2880|2877|2895|2891|2874|2871|10115
1652971200000|2022-05-19 14:40:00|2879|2876|2864|2860|2879|2876|2854|2851|12080
1652971500000|2022-05-19 14:45:00|2865|2861|2870|2866|2882|2879|2865|2861|6567
1652971800000|2022-05-19 14:50:00|2871|2867|2899|2896|2900|2897|2867|2865|8045
1652972100000|2022-05-19 14:55:00|2898|2895|2893|2890|2901|2900|2886|2884|9878
1652972400000|2022-05-19 15:00:00|2892|2889|2897|2894|2905|2903|2889|2888|15839
1652972700000|2022-05-19 15:05:00|2898|2895|2914|2911|2915|2912|2890|2888|18821
1652973000000|2022-05-19 15:10:00|2913|2910|2915|2912|2929|2925|2913|2910|17934
1652973300000|2022-05-19 15:15:00|2917|2913|2929|2927|2930|2928|2913|2911|13446
1652973600000|2022-05-19 15:20:00|2930|2928|2949|2945|2950|2946|2929|2927|22377
1652973900000|2022-05-19 15:25:00|2948|2944|2952|2949|2954|2951|2942|2939|18166
1653030000000|2022-05-20 07:00:00|3000|2994|2986|2979|3029|3026|2979|2972|25565
1653030300000|2022-05-20 07:05:00|2985|2978|2948|2941|2990|2985|2942|2941|13800
1653030600000|2022-05-20 07:10:00|2949|2942|3004|2999|3005|3000|2942|2936|12103
1653030900000|2022-05-20 07:15:00|3005|3000|3034|3028|3044|3038|2999|2993|11117
1653031200000|2022-05-20 07:20:00|3033|3027|2999|2996|3033|3027|2999|2995|28765
1653031500000|2022-05-20 07:25:00|3001|2997|3004|3001|3011|3008|2990|2988|12359
1653031800000|2022-05-20 07:30:00|3006|3002|3050|3045|3050|3047|3000|2996|24308
1653032100000|2022-05-20 07:35:00|3048|3046|3055|3050|3081|3076|3048|3045|16142
1653032400000|2022-05-20 07:40:00|3053|3049|3043|3040|3053|3050|3034|3030|23081
1653032700000|2022-05-20 07:45:00|3042|3039|3037|3033|3056|3052|3037|3033|12782
1653033000000|2022-05-20 07:50:00|3038|3034|3032|3029|3044|3039|3026|3024|17323
1653033300000|2022-05-20 07:55:00|3033|3028|3029|3025|3042|3040|3026|3023|9079
1653033600000|2022-05-20 08:00:00|3030|3026|3037|3034|3045|3043|3023|3018|6714
1653033900000|2022-05-20 08:05:00|3038|3035|3045|3042|3050|3046|3034|3033|9597
1653034200000|2022-05-20 08:10:00|3044|3041|3028|3025|3047|3044|3026|3022|8129
1653034500000|2022-05-20 08:15:00|3027|3024|3032|3029|3033|3030|3019|3016|6742
1653034800000|2022-05-20 08:20:00|3033|3030|3026|3023|3043|3039|3026|3023|8466
1653035100000|2022-05-20 08:25:00|3027|3024|3040|3036|3040|3036|3026|3022|8159
1653035400000|2022-05-20 08:30:00|3039|3035|3044|3041|3049|3045|3038|3034|5859
1653035700000|2022-05-20 08:35:00|3043|3040|3048|3045|3050|3048|3034|3030|10957
1653036000000|2022-05-20 08:40:00|3047|3046|3066|3063|3073|3070|3040|3037|29998
1653036300000|2022-05-20 08:45:00|3065|3062|3072|3068|3074|3071|3060|3056|17006
1653036600000|2022-05-20 08:50:00|3073|3069|3089|3085|3089|3085|3066|3062|8860
1653036900000|2022-05-20 08:55:00|3090|3086|3083|3079|3092|3088|3072|3069|7323
1653037200000|2022-05-20 09:00:00|3084|3080|3084|3080|3090|3087|3078|3075|10267
1653037500000|2022-05-20 09:05:00|3085|3081|3084|3081|3086|3082|3076|3073|3031
1653037800000|2022-05-20 09:10:00|3085|3082|3099|3096|3100|3098|3085|3082|5533
1653038100000|2022-05-20 09:15:00|3100|3097|3103|3100|3112|3109|3100|3097|9614
1653038400000|2022-05-20 09:20:00|3102|3099|3090|3087|3102|3099|3090|3087|6559
1653038700000|2022-05-20 09:25:00|3091|3088|3093|3090|3102|3098|3090|3087|11980
1653039000000|2022-05-20 09:30:00|3092|3089|3096|3093|3099|3096|3086|3083|8438
1653039300000|2022-05-20 09:35:00|3097|3094|3089|3086|3098|3095|3082|3079|3880
1653039600000|2022-05-20 09:40:00|3088|3085|3099|3095|3106|3104|3087|3084|11224
1653039900000|2022-05-20 09:45:00|3100|3096|3108|3106|3110|3107|3099|3095|4263
1653040200000|2022-05-20 09:50:00|3109|3107|3110|3109|3116|3113|3104|3101|41727
1653040500000|2022-05-20 09:55:00|3109|3108|3105|3103|3114|3111|3105|3103|19391
1653040800000|2022-05-20 10:00:00|3104|3102|3085|3083|3105|3103|3085|3083|20981
1653041100000|2022-05-20 10:05:00|3086|3084|3080|3078|3094|3089|3074|3071|13037
1653041400000|2022-05-20 10:10:00|3079|3077|3085|3082|3088|3085|3078|3075|4642
1653041700000|2022-05-20 10:15:00|3086|3083|3062|3060|3087|3084|3062|3060|10682
1653042000000|2022-05-20 10:20:00|3063|3061|3049|3046|3067|3064|3037|3032|18912
1653042300000|2022-05-20 10:25:00|3050|3047|3053|3050|3054|3052|3045|3042|12336
1653042600000|2022-05-20 10:30:00|3052|3049|3049|3046|3052|3050|3043|3039|5257
1653042900000|2022-05-20 10:35:00|3050|3047|3046|3044|3051|3047|3035|3032|10528
1653043200000|2022-05-20 10:40:00|3047|3045|3042|3038|3050|3047|3033|3030|16918
1653043500000|2022-05-20 10:45:00|3041|3039|3050|3047|3053|3051|3041|3038|3063
1653043800000|2022-05-20 10:50:00|3051|3048|3034|3032|3051|3048|3033|3030|7753
1653044100000|2022-05-20 10:55:00|3035|3033|3040|3037|3044|3042|3034|3031|9517
1653044400000|2022-05-20 11:00:00|3041|3038|3041|3038|3043|3040|3041|3038|1475
1653044700000|2022-05-20 11:05:00|3042|3039|3032|3029|3042|3039|3022|3020|14332
1653045000000|2022-05-20 11:10:00|3031|3028|3040|3038|3041|3038|3025|3022|8466
1653045300000|2022-05-20 11:15:00|3041|3039|3032|3029|3045|3042|3032|3029|3677
1653045600000|2022-05-20 11:20:00|3031|3028|3041|3038|3045|3041|3031|3028|4226
1653045900000|2022-05-20 11:25:00|3042|3039|3031|3028|3043|3041|3026|3022|9372
1653046200000|2022-05-20 11:30:00|3032|3029|3026|3023|3036|3033|3025|3021|9930
1653046500000|2022-05-20 11:35:00|3027|3024|3033|3030|3034|3031|3019|3016|3950
1653046800000|2022-05-20 11:40:00|3034|3031|3039|3037|3043|3041|3030|3028|1860
1653047100000|2022-05-20 11:45:00|3040|3038|3039|3036|3046|3043|3030|3027|11777
1653047400000|2022-05-20 11:50:00|3038|3035|3045|3042|3047|3044|3026|3023|13684
1653047700000|2022-05-20 11:55:00|3044|3043|3040|3037|3047|3045|3039|3036|7599
1653048000000|2022-05-20 12:00:00|3039|3036|3058|3056|3058|3056|3037|3035|2551
1653048300000|2022-05-20 12:05:00|3059|3057|3062|3060|3067|3065|3057|3055|7853
1653048600000|2022-05-20 12:10:00|3063|3059|3071|3068|3079|3076|3057|3054|9609
1653048900000|2022-05-20 12:15:00|3072|3069|3068|3064|3074|3069|3066|3062|1013
1653049200000|2022-05-20 12:20:00|3067|3063|3085|3081|3085|3081|3066|3063|1642
1653049500000|2022-05-20 12:25:00|3084|3082|3071|3069|3085|3083|3069|3066|3977
1653049800000|2022-05-20 12:30:00|3072|3070|3068|3065|3075|3072|3065|3062|2859
1653050100000|2022-05-20 12:35:00|3069|3066|3072|3070|3074|3072|3065|3063|1816
1653050400000|2022-05-20 12:40:00|3071|3069|3066|3064|3071|3069|3064|3061|7993
1653050700000|2022-05-20 12:45:00|3067|3065|3057|3055|3067|3065|3056|3054|5510
1653051000000|2022-05-20 12:50:00|3058|3056|3070|3067|3072|3070|3058|3056|6890
1653051300000|2022-05-20 12:55:00|3069|3066|3076|3073|3076|3073|3063|3060|6472
1653051600000|2022-05-20 13:00:00|3075|3074|3071|3068|3077|3074|3068|3066|3380
1653051900000|2022-05-20 13:05:00|3070|3067|3068|3065|3070|3067|3062|3059|8310
1653052200000|2022-05-20 13:10:00|3067|3064|3085|3082|3086|3083|3065|3062|7469
1653052500000|2022-05-20 13:15:00|3086|3083|3082|3080|3087|3085|3079|3075|2881
1653052800000|2022-05-20 13:20:00|3083|3081|3078|3075|3084|3081|3074|3071|4145
1653053100000|2022-05-20 13:25:00|3079|3076|3075|3072|3080|3078|3072|3070|3953
1653053400000|2022-05-20 13:30:00|3074|3071|3054|3051|3078|3074|3044|3041|5957
1653053700000|2022-05-20 13:35:00|3053|3049|3042|3037|3053|3050|3026|3023|12082
1653054000000|2022-05-20 13:40:00|3041|3036|3056|3053|3060|3056|3036|3032|4891
1653054300000|2022-05-20 13:45:00|3057|3052|3025|3022|3057|3053|3020|3016|12410
1653054600000|2022-05-20 13:50:00|3024|3023|3028|3024|3032|3029|3016|3014|11236
1653054900000|2022-05-20 13:55:00|3027|3023|3024|3021|3036|3032|3018|3016|5415
1653055200000|2022-05-20 14:00:00|3025|3022|3021|3018|3029|3025|3010|3007|8960
1653055500000|2022-05-20 14:05:00|3022|3019|2994|2993|3024|3021|2991|2988|8780
1653055800000|2022-05-20 14:10:00|2995|2994|2989|2987|3000|2999|2988|2985|10523
1653056100000|2022-05-20 14:15:00|2990|2988|2986|2983|2996|2992|2984|2982|6919
1653056400000|2022-05-20 14:20:00|2987|2984|2976|2973|2988|2986|2972|2969|19459
1653056700000|2022-05-20 14:25:00|2975|2972|2985|2982|2985|2982|2972|2970|1449
1653057000000|2022-05-20 14:30:00|2984|2981|2988|2985|2995|2991|2983|2980|7379
1653057300000|2022-05-20 14:35:00|2987|2984|2973|2971|2992|2990|2973|2970|4843
1653057600000|2022-05-20 14:40:00|2974|2972|2978|2975|2984|2981|2971|2970|5550
1653057900000|2022-05-20 14:45:00|2977|2976|2962|2959|2977|2976|2960|2957|10471
1653058200000|2022-05-20 14:50:00|2961|2958|2961|2958|2962|2959|2950|2949|7556
1653058500000|2022-05-20 14:55:00|2962|2959|2955|2953|2965|2963|2952|2950|4707
1653058800000|2022-05-20 15:00:00|2956|2952|2956|2953|2969|2966|2953|2950|11908
1653059100000|2022-05-20 15:05:00|2955|2952|2955|2952|2958|2955|2945|2942|9432
1653059400000|2022-05-20 15:10:00|2954|2951|2954|2952|2958|2956|2949|2947|6053
1653059700000|2022-05-20 15:15:00|2953|2951|2938|2936|2954|2951|2935|2933|7605
1653060000000|2022-05-20 15:20:00|2937|2937|2938|2936|2940|2937|2935|2934|8868
1653060300000|2022-05-20 15:25:00|2939|2937|2934|2930|2946|2944|2933|2930|15235
1653289200000|2022-05-23 07:00:00|3008|3001|3026|3018|3037|3029|3001|3000|26980
1653289500000|2022-05-23 07:05:00|3025|3019|3036|3031|3041|3036|3015|3010|28657
1653289800000|2022-05-23 07:10:00|3035|3030|3037|3032|3042|3036|2993|2989|12502
1653290100000|2022-05-23 07:15:00|3036|3031|2998|2992|3039|3033|2998|2992|7834
1653290400000|2022-05-23 07:20:00|2997|2993|3008|3004|3021|3015|2989|2986|20437
1653290700000|2022-05-23 07:25:00|3009|3003|3025|3020|3026|3023|3005|3003|34700
1653291000000|2022-05-23 07:30:00|3024|3019|3013|3010|3029|3025|3013|3010|21901
1653291300000|2022-05-23 07:35:00|3014|3011|3010|3008|3022|3020|3005|3001|25379
1653291600000|2022-05-23 07:40:00|3011|3007|2957|2953|3021|3019|2954|2950|65604
1653291900000|2022-05-23 07:45:00|2958|2954|2996|2993|3004|3000|2948|2944|48672
1653292200000|2022-05-23 07:50:00|2995|2992|2988|2983|3001|2999|2965|2961|38916
1653292500000|2022-05-23 07:55:00|2987|2982|2976|2973|2987|2983|2967|2964|17442
1653292800000|2022-05-23 08:00:00|2977|2974|2958|2954|2987|2982|2955|2954|18409
1653293100000|2022-05-23 08:05:00|2957|2955|2961|2958|2968|2965|2954|2950|19633
1653293400000|2022-05-23 08:10:00|2962|2959|2961|2957|2963|2961|2939|2936|31803
1653293700000|2022-05-23 08:15:00|2962|2958|2965|2962|2976|2972|2960|2956|19374
1653294000000|2022-05-23 08:20:00|2966|2963|2970|2968|2973|2971|2964|2960|13542
1653294300000|2022-05-23 08:25:00|2971|2970|2966|2963|2972|2970|2956|2953|20348
1653294600000|2022-05-23 08:30:00|2965|2962|2965|2962|2974|2970|2959|2956|5584
1653294900000|2022-05-23 08:35:00|2964|2961|2964|2961|2964|2962|2955|2951|859
1653295200000|2022-05-23 08:40:00|2963|2960|2959|2956|2971|2968|2954|2951|16871
1653295500000|2022-05-23 08:45:00|2960|2957|2969|2966|2972|2969|2955|2954|6298
1653295800000|2022-05-23 08:50:00|2968|2967|2960|2957|2975|2971|2959|2956|3954
1653296100000|2022-05-23 08:55:00|2961|2958|2957|2954|2963|2960|2956|2954|5644
1653296400000|2022-05-23 09:00:00|2958|2955|2935|2932|2959|2956|2929|2926|24495
1653296700000|2022-05-23 09:05:00|2936|2933|2935|2932|2940|2936|2927|2924|24167
1653297000000|2022-05-23 09:10:00|2936|2933|2936|2933|2942|2939|2934|2932|9205
1653297300000|2022-05-23 09:15:00|2935|2932|2941|2938|2942|2940|2919|2916|11371
1653297600000|2022-05-23 09:20:00|2942|2939|2945|2941|2945|2942|2937|2934|1864
1653297900000|2022-05-23 09:25:00|2944|2940|2955|2952|2955|2952|2940|2937|3650
1653298200000|2022-05-23 09:30:00|2956|2951|2956|2953|2959|2956|2950|2948|2759
1653298500000|2022-05-23 09:35:00|2955|2954|2954|2950|2968|2964|2952|2948|5186
1653298800000|2022-05-23 09:40:00|2953|2949|2953|2951|2956|2953|2944|2941|5254
1653299100000|2022-05-23 09:45:00|2954|2952|2951|2948|2965|2961|2949|2946|9672
1653299400000|2022-05-23 09:50:00|2952|2949|2948|2946|2954|2951|2947|2945|3216
1653299700000|2022-05-23 09:55:00|2947|2945|2942|2939|2947|2945|2937|2934|6828
1653300000000|2022-05-23 10:00:00|2943|2940|2937|2934|2945|2943|2935|2932|2801
1653300300000|2022-05-23 10:05:00|2938|2935|2940|2938|2945|2943|2929|2926|15321
1653300600000|2022-05-23 10:10:00|2941|2939|2954|2952|2956|2954|2941|2938|2445
1653300900000|2022-05-23 10:15:00|2953|2951|2948|2946|2954|2952|2946|2944|3483
1653301200000|2022-05-23 10:20:00|2949|2947|2941|2938|2950|2947|2940|2937|1382
1653301500000|2022-05-23 10:25:00|2940|2937|2939|2936|2941|2938|2938|2936|946
1653301800000|2022-05-23 10:30:00|2940|2937|2946|2943|2947|2944|2938|2936|4430
1653302100000|2022-05-23 10:35:00|2945|2942|2948|2945|2951|2948|2942|2940|181
1653302400000|2022-05-23 10:40:00|2947|2946|2947|2945|2950|2949|2943|2941|7046
1653302700000|2022-05-23 10:45:00|2948|2946|2949|2946|2952|2949|2946|2943|4780
1653303000000|2022-05-23 10:50:00|2948|2947|2952|2950|2953|2950|2945|2943|3050
1653303300000|2022-05-23 10:55:00|2953|2951|2973|2971|2975|2972|2953|2951|6864
1653303600000|2022-05-23 11:00:00|2974|2972|2959|2955|2974|2972|2958|2955|10871
1653303900000|2022-05-23 11:05:00|2958|2956|2956|2953|2959|2956|2940|2938|18441
1653304200000|2022-05-23 11:10:00|2955|2952|2963|2960|2971|2969|2954|2952|26473
1653304500000|2022-05-23 11:15:00|2962|2959|2968|2965|2969|2966|2960|2958|1619
1653304800000|2022-05-23 11:20:00|2967|2964|2954|2951|2969|2966|2949|2947|8013
1653305100000|2022-05-23 11:25:00|2955|2952|2963|2960|2964|2962|2955|2951|2750
1653305400000|2022-05-23 11:30:00|2962|2959|2967|2965|2968|2965|2960|2957|1628
1653305700000|2022-05-23 11:35:00|2966|2964|2967|2964|2968|2965|2962|2960|1026
1653306000000|2022-05-23 11:40:00|2966|2963|2984|2982|2984|2982|2963|2960|11256
1653306300000|2022-05-23 11:45:00|2983|2981|2988|2985|2994|2992|2978|2976|8382
1653306600000|2022-05-23 11:50:00|2987|2986|2980|2977|2987|2986|2977|2974|5084
1653306900000|2022-05-23 11:55:00|2981|2978|2967|2963|2981|2978|2965|2963|6333
1653307200000|2022-05-23 12:00:00|2968|2964|2981|2978|2982|2979|2967|2964|2452
1653307500000|2022-05-23 12:05:00|2982|2979|2982|2979|2987|2984|2980|2977|2626
1653307800000|2022-05-23 12:10:00|2981|2978|2980|2978|2985|2982|2977|2975|2763
1653308100000|2022-05-23 12:15:00|2979|2977|2987|2985|2987|2985|2976|2974|1992
1653308400000|2022-05-23 12:20:00|2986|2984|2982|2979|2987|2984|2979|2978|3435
1653308700000|2022-05-23 12:25:00|2981|2978|2974|2971|2982|2978|2970|2968|5319
1653309000000|2022-05-23 12:30:00|2973|2972|2963|2960|2976|2973|2961|2960|4552
1653309300000|2022-05-23 12:35:00|2964|2961|2970|2968|2974|2971|2963|2960|8776
1653309600000|2022-05-23 12:40:00|2969|2967|2963|2960|2973|2970|2962|2960|1342
1653309900000|2022-05-23 12:45:00|2962|2959|2962|2960|2966|2963|2957|2954|3936
1653310200000|2022-05-23 12:50:00|2963|2959|2945|2942|2963|2959|2945|2942|45514
1653310500000|2022-05-23 12:55:00|2944|2941|2952|2950|2958|2955|2943|2939|11283
1653310800000|2022-05-23 13:00:00|2953|2951|2964|2962|2965|2962|2943|2940|24717
1653311100000|2022-05-23 13:05:00|2963|2963|2959|2956|2963|2963|2955|2953|3282
1653311400000|2022-05-23 13:10:00|2960|2957|2976|2973|2979|2976|2960|2957|3549
1653311700000|2022-05-23 13:15:00|2975|2972|2976|2974|2976|2974|2971|2969|6657
1653312000000|2022-05-23 13:20:00|2975|2973|2982|2979|2984|2982|2971|2970|7907
1653312300000|2022-05-23 13:25:00|2983|2980|2979|2977|2984|2982|2977|2975|6261
1653312600000|2022-05-23 13:30:00|2980|2976|2969|2966|2980|2977|2955|2952|27410
1653312900000|2022-05-23 13:35:00|2970|2967|2953|2950|2972|2968|2946|2945|16454
1653313200000|2022-05-23 13:40:00|2952|2949|2982|2979|2984|2980|2947|2943|8158
1653313500000|2022-05-23 13:45:00|2983|2980|2999|2996|3003|2999|2977|2974|22241
1653313800000|2022-05-23 13:50:00|3000|2997|2974|2971|3000|2997|2973|2970|10356
1653314100000|2022-05-23 13:55:00|2975|2970|2964|2960|2981|2978|2954|2951|37731
1653314400000|2022-05-23 14:00:00|2965|2961|2953|2949|2967|2963|2949|2945|28433
1653314700000|2022-05-23 14:05:00|2952|2950|2961|2958|2969|2966|2952|2949|8750
1653315000000|2022-05-23 14:10:00|2960|2957|2969|2967|2978|2976|2956|2954|8909
1653315300000|2022-05-23 14:15:00|2970|2966|2967|2964|2980|2977|2953|2951|17865
1653315600000|2022-05-23 14:20:00|2968|2963|2969|2966|2969|2967|2954|2951|14596
1653315900000|2022-05-23 14:25:00|2970|2967|2976|2973|2981|2979|2953|2949|20586
1653316200000|2022-05-23 14:30:00|2977|2974|2984|2981|2985|2983|2968|2966|10958
1653316500000|2022-05-23 14:35:00|2985|2982|2979|2977|2987|2984|2970|2968|9884
1653316800000|2022-05-23 14:40:00|2980|2976|2973|2971|2986|2983|2971|2968|2482
1653317100000|2022-05-23 14:45:00|2974|2972|2971|2968|2979|2977|2968|2966|5564
1653317400000|2022-05-23 14:50:00|2970|2967|2959|2956|2971|2968|2955|2952|20276
1653317700000|2022-05-23 14:55:00|2958|2957|2964|2961|2966|2964|2957|2954|6004
1653318000000|2022-05-23 15:00:00|2963|2960|2981|2978|2986|2985|2960|2958|20347
1653318300000|2022-05-23 15:05:00|2982|2979|2981|2978|2988|2986|2980|2977|12510
1653318600000|2022-05-23 15:10:00|2980|2979|2964|2961|2983|2980|2962|2960|22798
1653318900000|2022-05-23 15:15:00|2965|2962|2964|2962|2972|2970|2963|2961|17460
1653319200000|2022-05-23 15:20:00|2963|2961|2962|2960|2964|2961|2957|2955|30216
1653319500000|2022-05-23 15:25:00|2961|2959|2965|2963|2973|2971|2959|2957|13499
1653375600000|2022-05-24 07:00:00|2899|2880|2869|2862|2902|2896|2860|2856|31162
1653375900000|2022-05-24 07:05:00|2868|2859|2859|2853|2868|2860|2841|2837|14082
1653376200000|2022-05-24 07:10:00|2858|2854|2877|2874|2882|2876|2848|2842|6582
1653376500000|2022-05-24 07:15:00|2876|2872|2874|2870|2881|2877|2861|2857|14923
1653376800000|2022-05-24 07:20:00|2873|2869|2870|2867|2879|2876|2868|2865|10325
1653377100000|2022-05-24 07:25:00|2871|2868|2890|2886|2894|2890|2862|2857|21810
1653377400000|2022-05-24 07:30:00|2889|2885|2903|2900|2915|2912|2889|2884|31754
1653377700000|2022-05-24 07:35:00|2900|2899|2901|2898|2906|2902|2888|2884|64581
1653378000000|2022-05-24 07:40:00|2902|2899|2884|2881|2907|2903|2884|2880|15271
1653378300000|2022-05-24 07:45:00|2885|2880|2888|2884|2904|2901|2881|2877|17232
1653378600000|2022-05-24 07:50:00|2887|2883|2874|2871|2887|2885|2866|2864|10157
1653378900000|2022-05-24 07:55:00|2876|2872|2883|2879|2890|2887|2868|2865|6856
1653379200000|2022-05-24 08:00:00|2882|2878|2874|2871|2889|2885|2871|2867|1890
1653379500000|2022-05-24 08:05:00|2873|2872|2875|2871|2878|2875|2863|2860|13643
1653379800000|2022-05-24 08:10:00|2874|2870|2883|2880|2885|2882|2872|2869|9634
1653380100000|2022-05-24 08:15:00|2884|2879|2870|2866|2885|2883|2864|2861|8920
1653380400000|2022-05-24 08:20:00|2871|2867|2870|2867|2875|2872|2862|2860|13284
1653380700000|2022-05-24 08:25:00|2871|2868|2875|2873|2876|2873|2864|2861|5078
1653381000000|2022-05-24 08:30:00|2876|2872|2872|2869|2879|2876|2866|2864|7340
1653381300000|2022-05-24 08:35:00|2871|2868|2873|2871|2875|2872|2864|2861|3401
1653381600000|2022-05-24 08:40:00|2872|2870|2869|2867|2876|2873|2868|2865|5100
1653381900000|2022-05-24 08:45:00|2868|2866|2861|2858|2873|2871|2860|2858|37832
1653382200000|2022-05-24 08:50:00|2860|2857|2856|2854|2861|2858|2841|2840|22072
1653382500000|2022-05-24 08:55:00|2855|2853|2861|2858|2863|2860|2852|2849|20205
1653382800000|2022-05-24 09:00:00|2860|2857|2861|2859|2868|2866|2858|2855|26115
1653383100000|2022-05-24 09:05:00|2860|2858|2852|2849|2863|2861|2848|2845|55960
1653383400000|2022-05-24 09:10:00|2851|2848|2862|2859|2865|2862|2847|2844|14664
1653383700000|2022-05-24 09:15:00|2861|2860|2861|2858|2871|2868|2860|2858|5300
1653384000000|2022-05-24 09:20:00|2860|2859|2855|2852|2860|2859|2852|2850|4830
1653384300000|2022-05-24 09:25:00|2854|2853|2856|2853|2861|2858|2851|2848|1355
1653384600000|2022-05-24 09:30:00|2855|2852|2868|2865|2868|2865|2847|2844|29716
1653384900000|2022-05-24 09:35:00|2867|2864|2883|2880|2883|2880|2865|2862|6672
1653385200000|2022-05-24 09:40:00|2882|2879|2884|2881|2886|2883|2877|2875|4595
1653385500000|2022-05-24 09:45:00|2883|2880|2892|2889|2892|2889|2883|2880|10814
1653385800000|2022-05-24 09:50:00|2891|2890|2887|2885|2895|2894|2887|2884|7462
1653386100000|2022-05-24 09:55:00|2886|2884|2889|2886|2894|2891|2886|2884|2468
1653386400000|2022-05-24 10:00:00|2890|2887|2884|2881|2893|2890|2883|2880|2972
1653386700000|2022-05-24 10:05:00|2883|2880|2886|2883|2886|2883|2880|2877|2873
1653387000000|2022-05-24 10:10:00|2885|2882|2887|2884|2887|2885|2877|2874|5078
1653387300000|2022-05-24 10:15:00|2886|2883|2897|2894|2897|2894|2886|2883|3378
1653387600000|2022-05-24 10:20:00|2898|2895|2889|2886|2901|2899|2889|2886|4377
1653387900000|2022-05-24 10:25:00|2888|2885|2895|2891|2900|2897|2888|2885|3633
1653388200000|2022-05-24 10:30:00|2894|2892|2891|2888|2898|2895|2890|2888|1767
1653388500000|2022-05-24 10:35:00|2890|2889|2895|2892|2900|2897|2888|2886|4154
1653388800000|2022-05-24 10:40:00|2896|2893|2895|2892|2903|2901|2889|2886|5257
1653389100000|2022-05-24 10:45:00|2896|2893|2893|2890|2896|2893|2892|2889|804
1653389400000|2022-05-24 10:50:00|2892|2889|2892|2889|2897|2894|2889|2886|5485
1653389700000|2022-05-24 10:55:00|2893|2890|2885|2883|2897|2894|2883|2882|3112
1653390000000|2022-05-24 11:00:00|2889|2882|2901|2898|2907|2904|2887|2882|7515
1653390300000|2022-05-24 11:05:00|2902|2899|2916|2913|2916|2914|2901|2898|14520
1653390600000|2022-05-24 11:10:00|2915|2912|2924|2920|2925|2921|2912|2910|9062
1653390900000|2022-05-24 11:15:00|2923|2919|2919|2916|2924|2922|2918|2915|3490
1653391200000|2022-05-24 11:20:00|2918|2915|2900|2896|2919|2916|2899|2896|6047
1653391500000|2022-05-24 11:25:00|2901|2897|2911|2907|2913|2910|2900|2897|1349
1653391800000|2022-05-24 11:30:00|2910|2906|2911|2908|2916|2912|2907|2903|4274
1653392100000|2022-05-24 11:35:00|2910|2907|2893|2890|2912|2909|2886|2882|13211
1653392400000|2022-05-24 11:40:00|2892|2889|2897|2894|2902|2898|2886|2882|4229
1653392700000|2022-05-24 11:45:00|2896|2893|2895|2892|2898|2895|2890|2888|4572
1653393000000|2022-05-24 11:50:00|2896|2893|2885|2882|2897|2896|2884|2882|1950
1653393300000|2022-05-24 11:55:00|2884|2883|2885|2882|2896|2893|2883|2880|8809
1653393600000|2022-05-24 12:00:00|2884|2883|2884|2881|2886|2884|2881|2878|860
1653393900000|2022-05-24 12:05:00|2883|2880|2876|2874|2883|2881|2875|2874|2485
1653394200000|2022-05-24 12:10:00|2877|2875|2884|2881|2887|2884|2876|2874|5577
1653394500000|2022-05-24 12:15:00|2885|2882|2877|2874|2889|2887|2876|2874|4486
1653394800000|2022-05-24 12:20:00|2876|2875|2868|2865|2879|2877|2868|2865|17533
1653395100000|2022-05-24 12:25:00|2867|2864|2875|2872|2879|2877|2867|2864|3780
1653395400000|2022-05-24 12:30:00|2874|2873|2873|2870|2875|2873|2866|2863|10193
1653395700000|2022-05-24 12:35:00|2874|2871|2872|2869|2883|2881|2871|2869|21597
1653396000000|2022-05-24 12:40:00|2871|2868|2879|2876|2881|2878|2866|2864|9950
1653396300000|2022-05-24 12:45:00|2880|2877|2874|2872|2883|2881|2874|2872|9427
1653396600000|2022-05-24 12:50:00|2875|2873|2877|2875|2885|2883|2873|2870|13806
1653396900000|2022-05-24 12:55:00|2876|2874|2865|2862|2877|2875|2861|2860|25148
1653397200000|2022-05-24 13:00:00|2866|2863|2864|2861|2873|2871|2860|2858|30069
1653397500000|2022-05-24 13:05:00|2863|2860|2859|2857|2868|2865|2859|2857|10642
1653397800000|2022-05-24 13:10:00|2858|2856|2859|2856|2859|2857|2851|2848|12730
1653398100000|2022-05-24 13:15:00|2860|2857|2861|2859|2867|2863|2858|2856|5516
1653398400000|2022-05-24 13:20:00|2862|2860|2866|2864|2871|2868|2861|2859|13056
1653398700000|2022-05-24 13:25:00|2867|2863|2859|2856|2867|2865|2850|2848|15925
1653399000000|2022-05-24 13:30:00|2860|2857|2854|2852|2878|2876|2850|2848|34483
1653399300000|2022-05-24 13:35:00|2855|2853|2857|2855|2861|2858|2850|2846|18997
1653399600000|2022-05-24 13:40:00|2858|2856|2873|2870|2873|2870|2858|2856|20043
1653399900000|2022-05-24 13:45:00|2872|2869|2857|2853|2879|2876|2851|2848|6227
1653400200000|2022-05-24 13:50:00|2856|2852|2864|2861|2889|2887|2850|2847|26633
1653400500000|2022-05-24 13:55:00|2863|2860|2874|2870|2877|2875|2859|2855|9330
1653400800000|2022-05-24 14:00:00|2875|2871|2854|2851|2876|2871|2846|2844|15754
1653401100000|2022-05-24 14:05:00|2853|2850|2833|2830|2854|2851|2830|2826|13368
1653401400000|2022-05-24 14:10:00|2832|2829|2828|2825|2840|2839|2825|2822|10357
1653401700000|2022-05-24 14:15:00|2827|2824|2833|2831|2837|2834|2825|2822|17473
1653402000000|2022-05-24 14:20:00|2834|2832|2838|2835|2853|2849|2834|2832|8910
1653402300000|2022-05-24 14:25:00|2837|2834|2835|2832|2838|2835|2825|2823|20791
1653402600000|2022-05-24 14:30:00|2834|2831|2850|2848|2863|2861|2826|2825|43630
1653402900000|2022-05-24 14:35:00|2849|2847|2854|2851|2862|2859|2849|2845|18057
1653403200000|2022-05-24 14:40:00|2853|2850|2846|2844|2857|2854|2844|2842|16424
1653403500000|2022-05-24 14:45:00|2847|2843|2827|2825|2850|2847|2825|2822|14480
1653403800000|2022-05-24 14:50:00|2828|2826|2823|2820|2831|2828|2822|2820|11246
1653404100000|2022-05-24 14:55:00|2822|2821|2829|2827|2837|2835|2821|2819|16858
1653404400000|2022-05-24 15:00:00|2828|2826|2834|2831|2837|2834|2825|2822|19257
1653404700000|2022-05-24 15:05:00|2835|2832|2834|2832|2847|2845|2832|2830|24726
1653405000000|2022-05-24 15:10:00|2835|2833|2830|2827|2843|2840|2828|2826|18254
1653405300000|2022-05-24 15:15:00|2831|2828|2837|2836|2841|2838|2829|2826|21881
1653405600000|2022-05-24 15:20:00|2838|2835|2841|2838|2842|2840|2836|2833|25563
1653405900000|2022-05-24 15:25:00|2842|2839|2842|2839|2845|2843|2833|2831|14319
1653462000000|2022-05-25 07:00:00|2874|2850|2881|2872|2919|2908|2853|2850|55764
1653462300000|2022-05-25 07:05:00|2880|2871|2884|2879|2891|2882|2842|2836|26553
1653462600000|2022-05-25 07:10:00|2885|2880|2871|2865|2885|2880|2860|2855|9471
1653462900000|2022-05-25 07:15:00|2872|2866|2892|2887|2893|2889|2872|2866|9229
1653463200000|2022-05-25 07:20:00|2893|2888|2858|2855|2895|2890|2856|2854|17754
1653463500000|2022-05-25 07:25:00|2860|2856|2825|2820|2863|2860|2823|2820|22812
1653463800000|2022-05-25 07:30:00|2824|2819|2852|2848|2854|2852|2820|2816|30705
1653464100000|2022-05-25 07:35:00|2853|2849|2853|2848|2862|2857|2841|2837|12304
1653464400000|2022-05-25 07:40:00|2854|2849|2852|2847|2864|2859|2852|2847|5489
1653464700000|2022-05-25 07:45:00|2853|2848|2859|2856|2869|2865|2853|2847|10374
1653465000000|2022-05-25 07:50:00|2860|2857|2876|2873|2878|2875|2860|2857|3181
1653465300000|2022-05-25 07:55:00|2875|2872|2873|2870|2875|2872|2853|2850|16206
1653465600000|2022-05-25 08:00:00|2874|2869|2872|2869|2876|2874|2854|2850|7215
1653465900000|2022-05-25 08:05:00|2871|2868|2841|2836|2871|2868|2841|2836|10339
1653466200000|2022-05-25 08:10:00|2840|2837|2836|2833|2844|2841|2831|2827|8873
1653466500000|2022-05-25 08:15:00|2835|2832|2823|2819|2837|2835|2823|2819|4549
1653466800000|2022-05-25 08:20:00|2822|2818|2834|2831|2837|2833|2819|2816|6542
1653467100000|2022-05-25 08:25:00|2835|2832|2844|2841|2844|2841|2833|2829|3230
1653467400000|2022-05-25 08:30:00|2845|2840|2840|2837|2846|2843|2840|2836|6959
1653467700000|2022-05-25 08:35:00|2839|2836|2857|2853|2858|2856|2829|2826|6945
1653468000000|2022-05-25 08:40:00|2856|2854|2860|2857|2868|2865|2856|2854|4017
1653468300000|2022-05-25 08:45:00|2861|2858|2856|2854|2868|2866|2856|2853|9983
1653468600000|2022-05-25 08:50:00|2857|2855|2863|2861|2867|2864|2857|2854|2765
1653468900000|2022-05-25 08:55:00|2864|2860|2846|2843|2864|2860|2839|2836|8278
1653469200000|2022-05-25 09:00:00|2847|2844|2835|2833|2852|2849|2835|2832|11516
1653469500000|2022-05-25 09:05:00|2834|2832|2826|2823|2835|2833|2822|2819|5364
1653469800000|2022-05-25 09:10:00|2825|2822|2825|2823|2832|2829|2823|2820|8372
1653470100000|2022-05-25 09:15:00|2826|2822|2832|2829|2835|2833|2825|2822|3555
1653470400000|2022-05-25 09:20:00|2833|2830|2843|2840|2845|2841|2832|2829|3423
1653470700000|2022-05-25 09:25:00|2844|2841|2849|2847|2849|2847|2836|2833|5142
1653471000000|2022-05-25 09:30:00|2850|2848|2851|2848|2853|2850|2845|2842|5649
1653471300000|2022-05-25 09:35:00|2850|2847|2849|2847|2856|2853|2845|2842|7453
1653471600000|2022-05-25 09:40:00|2848|2846|2845|2843|2849|2847|2839|2837|2744
1653471900000|2022-05-25 09:45:00|2844|2842|2841|2838|2850|2848|2841|2838|6729
1653472200000|2022-05-25 09:50:00|2840|2837|2841|2838|2842|2839|2830|2827|5480
1653472500000|2022-05-25 09:55:00|2842|2839|2847|2844|2853|2850|2842|2839|5409
1653472800000|2022-05-25 10:00:00|2846|2843|2840|2838|2846|2843|2835|2832|5172
1653473100000|2022-05-25 10:05:00|2841|2837|2833|2831|2843|2841|2833|2830|944
1653473400000|2022-05-25 10:10:00|2834|2830|2839|2837|2839|2838|2829|2826|11990
1653473700000|2022-05-25 10:15:00|2838|2838|2832|2829|2841|2840|2823|2820|22935
1653474000000|2022-05-25 10:20:00|2831|2828|2825|2822|2831|2828|2824|2822|7002
1653474300000|2022-05-25 10:25:00|2826|2823|2835|2832|2836|2834|2826|2823|5393
1653474600000|2022-05-25 10:30:00|2834|2831|2827|2825|2834|2831|2827|2825|1667
1653474900000|2022-05-25 10:35:00|2826|2824|2826|2825|2830|2828|2822|2820|26978
1653475200000|2022-05-25 10:40:00|2827|2824|2809|2807|2834|2831|2807|2804|31895
1653475500000|2022-05-25 10:45:00|2808|2806|2806|2803|2815|2813|2802|2800|11411
1653475800000|2022-05-25 10:50:00|2805|2804|2804|2801|2808|2806|2800|2798|11626
1653476100000|2022-05-25 10:55:00|2803|2802|2805|2803|2809|2807|2800|2798|16630
1653476400000|2022-05-25 11:00:00|2806|2802|2814|2812|2815|2812|2805|2802|2394
1653476700000|2022-05-25 11:05:00|2813|2813|2810|2808|2815|2813|2803|2801|8001
1653477000000|2022-05-25 11:10:00|2809|2807|2808|2805|2812|2810|2806|2804|4091
1653477300000|2022-05-25 11:15:00|2807|2804|2790|2788|2808|2805|2789|2786|10419
1653477600000|2022-05-25 11:20:00|2789|2787|2775|2771|2790|2787|2767|2764|24056
1653477900000|2022-05-25 11:25:00|2774|2770|2789|2786|2789|2786|2773|2770|4596
1653478200000|2022-05-25 11:30:00|2788|2785|2786|2783|2795|2792|2780|2777|19318
1653478500000|2022-05-25 11:35:00|2787|2784|2779|2776|2790|2788|2775|2772|9475
1653478800000|2022-05-25 11:40:00|2780|2777|2785|2782|2785|2783|2774|2771|15993
1653479100000|2022-05-25 11:45:00|2786|2783|2785|2784|2788|2786|2780|2776|7501
1653479400000|2022-05-25 11:50:00|2786|2785|2787|2784|2793|2791|2783|2780|3808
1653479700000|2022-05-25 11:55:00|2788|2785|2787|2785|2790|2787|2781|2779|11742
1653480000000|2022-05-25 12:00:00|2788|2786|2793|2791|2793|2791|2786|2785|3953
1653480300000|2022-05-25 12:05:00|2792|2790|2785|2783|2793|2790|2784|2781|6762
1653480600000|2022-05-25 12:10:00|2784|2782|2781|2778|2790|2787|2779|2776|11697
1653480900000|2022-05-25 12:15:00|2780|2777|2790|2788|2790|2789|2779|2776|2886
1653481200000|2022-05-25 12:20:00|2789|2787|2793|2790|2794|2791|2785|2783|2924
1653481500000|2022-05-25 12:25:00|2792|2791|2784|2781|2794|2791|2782|2780|14890
1653481800000|2022-05-25 12:30:00|2783|2782|2789|2787|2793|2790|2776|2774|17195
1653482100000|2022-05-25 12:35:00|2790|2788|2797|2795|2797|2795|2788|2786|5436
1653482400000|2022-05-25 12:40:00|2798|2796|2798|2795|2798|2796|2788|2786|9942
1653482700000|2022-05-25 12:45:00|2797|2796|2797|2796|2799|2797|2791|2789|3497
1653483000000|2022-05-25 12:50:00|2796|2795|2791|2789|2797|2796|2790|2789|2915
1653483300000|2022-05-25 12:55:00|2790|2788|2797|2795|2799|2796|2784|2783|6634
1653483600000|2022-05-25 13:00:00|2796|2794|2793|2792|2807|2804|2791|2788|1787
1653483900000|2022-05-25 13:05:00|2792|2791|2799|2797|2804|2801|2791|2789|4700
1653484200000|2022-05-25 13:10:00|2798|2796|2799|2797|2800|2798|2793|2790|2137
1653484500000|2022-05-25 13:15:00|2798|2796|2802|2800|2802|2800|2792|2790|4509
1653484800000|2022-05-25 13:20:00|2803|2801|2804|2801|2811|2808|2801|2799|6078
1653485100000|2022-05-25 13:25:00|2803|2800|2807|2805|2809|2806|2801|2799|3582
1653485400000|2022-05-25 13:30:00|2808|2806|2835|2832|2842|2839|2808|2806|15808
1653485700000|2022-05-25 13:35:00|2836|2833|2841|2837|2858|2854|2829|2826|16088
1653486000000|2022-05-25 13:40:00|2842|2838|2846|2843|2853|2850|2834|2831|3708
1653486300000|2022-05-25 13:45:00|2847|2844|2828|2823|2859|2855|2823|2821|4875
1653486600000|2022-05-25 13:50:00|2830|2824|2825|2821|2832|2828|2817|2813|4765
1653486900000|2022-05-25 13:55:00|2826|2822|2820|2817|2832|2829|2815|2813|6704
1653487200000|2022-05-25 14:00:00|2819|2816|2839|2837|2842|2839|2813|2810|14244
1653487500000|2022-05-25 14:05:00|2837|2836|2847|2844|2847|2844|2829|2826|6926
1653487800000|2022-05-25 14:10:00|2846|2843|2878|2875|2878|2875|2844|2841|12792
1653488100000|2022-05-25 14:15:00|2877|2876|2906|2903|2909|2906|2874|2871|18560
1653488400000|2022-05-25 14:20:00|2905|2902|2922|2918|2926|2922|2902|2898|15846
1653488700000|2022-05-25 14:25:00|2921|2917|2950|2947|2953|2950|2920|2916|9032
1653489000000|2022-05-25 14:30:00|2952|2948|2959|2956|2959|2956|2940|2937|13030
1653489300000|2022-05-25 14:35:00|2960|2957|2979|2976|2979|2976|2956|2952|14749
1653489600000|2022-05-25 14:40:00|2980|2977|2997|2995|3000|2997|2980|2977|41065
1653489900000|2022-05-25 14:45:00|2999|2996|2980|2979|3003|3000|2976|2972|46653
1653490200000|2022-05-25 14:50:00|2981|2980|3000|2997|3006|3003|2981|2979|32153
1653490500000|2022-05-25 14:55:00|2999|2998|3011|3008|3025|3022|2999|2998|17357
1653490800000|2022-05-25 15:00:00|3010|3009|3022|3020|3028|3026|3008|3006|32146
1653491100000|2022-05-25 15:05:00|3021|3019|3015|3013|3027|3025|3013|3011|23598
1653491400000|2022-05-25 15:10:00|3014|3012|3037|3034|3047|3044|3012|3010|18117
1653491700000|2022-05-25 15:15:00|3038|3035|3028|3026|3045|3042|3027|3025|11045
1653492000000|2022-05-25 15:20:00|3027|3027|3042|3040|3044|3041|3027|3026|9162
1653492300000|2022-05-25 15:25:00|3040|3039|3048|3044|3048|3045|3034|3032|21517
1653548400000|2022-05-26 07:00:00|3030|2998|2976|2970|3030|3009|2974|2966|17567
1653548700000|2022-05-26 07:05:00|2977|2971|2992|2987|2998|2992|2966|2959|12867
1653549000000|2022-05-26 07:10:00|2991|2986|3012|3008|3015|3010|2978|2973|18648
1653549300000|2022-05-26 07:15:00|3011|3007|3039|3035|3039|3035|3010|3006|9463
1653549600000|2022-05-26 07:20:00|3040|3036|3033|3030|3044|3039|3028|3024|11068
1653549900000|2022-05-26 07:25:00|3034|3031|3022|3020|3040|3035|3019|3016|6208
1653550200000|2022-05-26 07:30:00|3023|3022|3045|3042|3048|3045|3023|3022|6568
1653550500000|2022-05-26 07:35:00|3044|3041|3042|3039|3048|3045|3037|3033|10433
1653550800000|2022-05-26 07:40:00|3041|3038|3036|3032|3044|3041|3034|3030|12531
1653551100000|2022-05-26 07:45:00|3037|3033|3033|3030|3041|3038|3031|3027|2802
1653551400000|2022-05-26 07:50:00|3034|3031|3037|3034|3043|3041|3034|3030|27773
1653551700000|2022-05-26 07:55:00|3036|3033|3040|3037|3053|3051|3035|3032|18113
1653552000000|2022-05-26 08:00:00|3039|3036|3033|3029|3039|3037|3024|3020|3101
1653552300000|2022-05-26 08:05:00|3032|3028|3056|3052|3060|3057|3028|3024|8535
1653552600000|2022-05-26 08:10:00|3055|3053|3059|3055|3060|3057|3049|3046|2487
1653552900000|2022-05-26 08:15:00|3060|3056|3066|3063|3077|3072|3060|3056|10931
1653553200000|2022-05-26 08:20:00|3065|3064|3066|3062|3069|3066|3060|3056|3426
1653553500000|2022-05-26 08:25:00|3065|3063|3048|3045|3066|3063|3035|3032|21426
1653553800000|2022-05-26 08:30:00|3049|3046|3049|3045|3063|3060|3048|3045|4399
1653554100000|2022-05-26 08:35:00|3048|3046|3055|3051|3062|3058|3042|3040|8297
1653554400000|2022-05-26 08:40:00|3054|3050|3048|3044|3055|3051|3039|3036|1867
1653554700000|2022-05-26 08:45:00|3049|3045|3056|3052|3057|3054|3038|3035|14433
1653555000000|2022-05-26 08:50:00|3057|3053|3053|3050|3064|3062|3053|3050|6521
1653555300000|2022-05-26 08:55:00|3052|3049|3056|3053|3058|3054|3049|3045|2505
1653555600000|2022-05-26 09:00:00|3055|3052|3054|3051|3058|3057|3053|3051|2152
1653555900000|2022-05-26 09:05:00|3055|3052|3058|3056|3066|3064|3053|3051|7958
1653556200000|2022-05-26 09:10:00|3057|3055|3068|3066|3070|3068|3055|3052|5064
1653556500000|2022-05-26 09:15:00|3067|3065|3055|3052|3070|3068|3055|3052|5436
1653556800000|2022-05-26 09:20:00|3054|3051|3070|3067|3070|3069|3054|3051|6745
1653557100000|2022-05-26 09:25:00|3069|3068|3079|3076|3079|3076|3068|3066|4553
1653557400000|2022-05-26 09:30:00|3078|3075|3068|3066|3079|3077|3058|3055|4300
1653557700000|2022-05-26 09:35:00|3067|3065|3065|3062|3068|3065|3057|3054|3044
1653558000000|2022-05-26 09:40:00|3064|3063|3078|3075|3078|3075|3062|3061|4805
1653558300000|2022-05-26 09:45:00|3079|3076|3083|3080|3090|3087|3078|3075|4353
1653558600000|2022-05-26 09:50:00|3084|3079|3071|3068|3088|3085|3070|3066|7720
1653558900000|2022-05-26 09:55:00|3068|3069|3082|3079|3082|3080|3068|3067|17513
1653559200000|2022-05-26 10:00:00|3081|3080|3085|3081|3090|3089|3080|3076|3184
1653559500000|2022-05-26 10:05:00|3086|3082|3094|3092|3095|3092|3080|3076|5093
1653559800000|2022-05-26 10:10:00|3095|3091|3095|3092|3095|3093|3090|3086|1942
1653560100000|2022-05-26 10:15:00|3094|3091|3095|3092|3095|3094|3087|3084|4792
1653560400000|2022-05-26 10:20:00|3096|3093|3103|3100|3111|3107|3093|3090|54641
1653560700000|2022-05-26 10:25:00|3100|3099|3106|3103|3108|3105|3099|3097|7228
1653561000000|2022-05-26 10:30:00|3107|3104|3103|3100|3107|3104|3099|3096|2087
1653561300000|2022-05-26 10:35:00|3104|3101|3116|3113|3119|3116|3104|3101|38949
1653561600000|2022-05-26 10:40:00|3115|3114|3113|3110|3116|3114|3111|3109|4971
1653561900000|2022-05-26 10:45:00|3114|3111|3115|3112|3117|3114|3111|3109|3580
1653562200000|2022-05-26 10:50:00|3116|3113|3122|3120|3126|3123|3115|3112|5404
1653562500000|2022-05-26 10:55:00|3120|3119|3117|3114|3120|3119|3112|3109|3579
1653562800000|2022-05-26 11:00:00|3118|3109|3115|3112|3122|3119|3113|3109|7500
1653563100000|2022-05-26 11:05:00|3116|3111|3130|3126|3130|3129|3116|3111|28370
1653563400000|2022-05-26 11:10:00|3129|3125|3149|3145|3150|3147|3123|3121|41033
1653563700000|2022-05-26 11:15:00|3148|3146|3168|3165|3169|3166|3148|3145|5102
1653564000000|2022-05-26 11:20:00|3167|3164|3209|3205|3215|3212|3164|3162|84746
1653564300000|2022-05-26 11:25:00|3208|3206|3224|3220|3230|3227|3202|3199|21474
1653564600000|2022-05-26 11:30:00|3225|3221|3207|3203|3228|3222|3204|3201|8680
1653564900000|2022-05-26 11:35:00|3206|3202|3206|3202|3208|3205|3199|3197|10722
1653565200000|2022-05-26 11:40:00|3205|3201|3209|3204|3209|3206|3199|3196|11833
1653565500000|2022-05-26 11:45:00|3208|3205|3207|3204|3215|3211|3203|3200|14963
1653565800000|2022-05-26 11:50:00|3206|3203|3204|3200|3219|3214|3201|3200|9584
1653566100000|2022-05-26 11:55:00|3203|3198|3184|3180|3203|3199|3173|3170|39186
1653566400000|2022-05-26 12:00:00|3185|3181|3185|3181|3189|3186|3176|3172|6285
1653566700000|2022-05-26 12:05:00|3186|3182|3178|3173|3189|3186|3160|3158|21909
1653567000000|2022-05-26 12:10:00|3177|3172|3172|3168|3184|3180|3169|3165|9515
1653567300000|2022-05-26 12:15:00|3171|3167|3184|3181|3185|3182|3164|3160|5325
1653567600000|2022-05-26 12:20:00|3185|3182|3158|3155|3188|3186|3158|3155|10765
1653567900000|2022-05-26 12:25:00|3157|3154|3156|3152|3161|3158|3147|3143|8368
1653568200000|2022-05-26 12:30:00|3155|3149|3148|3145|3156|3152|3140|3129|9913
1653568500000|2022-05-26 12:35:00|3147|3144|3163|3159|3167|3163|3144|3140|3742
1653568800000|2022-05-26 12:40:00|3164|3160|3191|3186|3191|3187|3164|3159|5751
1653569100000|2022-05-26 12:45:00|3190|3187|3179|3174|3194|3191|3173|3168|17761
1653569400000|2022-05-26 12:50:00|3178|3175|3179|3175|3195|3192|3178|3174|4941
1653569700000|2022-05-26 12:55:00|3180|3176|3185|3182|3195|3192|3178|3174|12828
1653570000000|2022-05-26 13:00:00|3184|3181|3178|3174|3195|3191|3177|3173|11386
1653570300000|2022-05-26 13:05:00|3179|3175|3175|3171|3183|3178|3169|3165|11451
1653570600000|2022-05-26 13:10:00|3176|3172|3178|3176|3184|3181|3169|3166|2335
1653570900000|2022-05-26 13:15:00|3177|3175|3190|3186|3195|3191|3176|3173|7317
1653571200000|2022-05-26 13:20:00|3191|3187|3193|3190|3195|3192|3184|3181|4642
1653571500000|2022-05-26 13:25:00|3192|3189|3190|3187|3193|3191|3180|3177|32971
1653571800000|2022-05-26 13:30:00|3189|3186|3182|3178|3189|3186|3160|3156|28825
1653572100000|2022-05-26 13:35:00|3183|3179|3195|3192|3212|3210|3182|3179|29741
1653572400000|2022-05-26 13:40:00|3194|3191|3207|3204|3214|3211|3191|3187|20832
1653572700000|2022-05-26 13:45:00|3208|3205|3230|3227|3230|3227|3200|3197|9122
1653573000000|2022-05-26 13:50:00|3231|3228|3251|3249|3251|3249|3227|3225|14220
1653573300000|2022-05-26 13:55:00|3252|3246|3234|3230|3252|3248|3233|3230|17210
1653573600000|2022-05-26 14:00:00|3235|3229|3232|3229|3239|3236|3224|3221|16859
1653573900000|2022-05-26 14:05:00|3231|3228|3229|3226|3239|3236|3221|3218|12465
1653574200000|2022-05-26 14:10:00|3230|3227|3252|3249|3255|3252|3229|3226|17790
1653574500000|2022-05-26 14:15:00|3251|3248|3263|3259|3266|3263|3248|3245|14579
1653574800000|2022-05-26 14:20:00|3262|3260|3263|3262|3274|3272|3262|3260|8306
1653575100000|2022-05-26 14:25:00|3265|3263|3271|3268|3272|3270|3261|3260|10272
1653575400000|2022-05-26 14:30:00|3272|3269|3247|3244|3275|3274|3246|3243|32700
1653575700000|2022-05-26 14:35:00|3246|3243|3243|3239|3252|3249|3237|3235|20774
1653576000000|2022-05-26 14:40:00|3244|3240|3254|3252|3264|3261|3238|3236|30788
1653576300000|2022-05-26 14:45:00|3255|3253|3266|3264|3269|3266|3250|3248|17728
1653576600000|2022-05-26 14:50:00|3267|3265|3272|3269|3277|3275|3266|3263|7305
1653576900000|2022-05-26 14:55:00|3271|3270|3280|3279|3282|3279|3270|3268|7451
1653577200000|2022-05-26 15:00:00|3279|3278|3292|3289|3294|3291|3278|3277|14382
1653577500000|2022-05-26 15:05:00|3293|3290|3291|3288|3300|3298|3282|3280|15359
1653577800000|2022-05-26 15:10:00|3290|3289|3298|3295|3299|3297|3285|3282|14180
1653578100000|2022-05-26 15:15:00|3297|3296|3300|3298|3307|3305|3295|3294|25785
1653578400000|2022-05-26 15:20:00|3299|3297|3304|3303|3311|3309|3296|3295|23869
1653578700000|2022-05-26 15:25:00|3303|3302|3298|3295|3306|3303|3298|3294|26954
1653634800000|2022-05-27 07:00:00|3314|3313|3262|3255|3328|3317|3249|3241|54139
1653635100000|2022-05-27 07:05:00|3261|3254|3306|3300|3321|3314|3252|3244|19646
1653635400000|2022-05-27 07:10:00|3307|3301|3316|3311|3337|3332|3298|3292|30627
1653635700000|2022-05-27 07:15:00|3317|3312|3305|3301|3334|3333|3304|3300|10339
1653636000000|2022-05-27 07:20:00|3304|3300|3303|3300|3312|3309|3285|3281|22894
1653636300000|2022-05-27 07:25:00|3304|3301|3300|3296|3314|3310|3293|3289|15966
1653636600000|2022-05-27 07:30:00|3299|3294|3298|3294|3315|3311|3290|3285|19596
1653636900000|2022-05-27 07:35:00|3297|3296|3283|3280|3303|3299|3281|3277|10877
1653637200000|2022-05-27 07:40:00|3284|3282|3291|3287|3297|3293|3283|3280|27896
1653637500000|2022-05-27 07:45:00|3290|3288|3286|3283|3299|3296|3281|3278|8979
1653637800000|2022-05-27 07:50:00|3285|3284|3285|3282|3296|3292|3282|3280|13609
1653638100000|2022-05-27 07:55:00|3286|3283|3289|3286|3295|3293|3281|3280|14651
1653638400000|2022-05-27 08:00:00|3288|3287|3291|3289|3300|3297|3286|3284|12567
1653638700000|2022-05-27 08:05:00|3292|3290|3300|3297|3300|3297|3291|3289|14197
1653639000000|2022-05-27 08:10:00|3301|3298|3314|3312|3315|3313|3298|3294|11884
1653639300000|2022-05-27 08:15:00|3315|3313|3322|3320|3328|3327|3309|3306|18514
1653639600000|2022-05-27 08:20:00|3323|3321|3327|3323|3337|3336|3323|3320|20239
1653639900000|2022-05-27 08:25:00|3326|3322|3324|3322|3340|3338|3320|3318|12736
1653640200000|2022-05-27 08:30:00|3326|3323|3332|3329|3337|3334|3325|3322|7846
1653640500000|2022-05-27 08:35:00|3331|3330|3322|3319|3335|3333|3319|3316|12129
1653640800000|2022-05-27 08:40:00|3321|3318|3323|3321|3328|3326|3318|3316|6687
1653641100000|2022-05-27 08:45:00|3324|3322|3339|3336|3343|3341|3324|3322|8170
1653641400000|2022-05-27 08:50:00|3338|3335|3330|3326|3340|3339|3327|3324|7317
1653641700000|2022-05-27 08:55:00|3329|3327|3340|3337|3340|3339|3328|3324|7957
1653642000000|2022-05-27 09:00:00|3341|3336|3344|3342|3345|3344|3328|3327|22395
1653642300000|2022-05-27 09:05:00|3343|3341|3341|3338|3351|3350|3339|3336|9196
1653642600000|2022-05-27 09:10:00|3340|3337|3346|3345|3349|3347|3330|3327|28410
1653642900000|2022-05-27 09:15:00|3345|3344|3327|3324|3346|3344|3327|3323|6616
1653643200000|2022-05-27 09:20:00|3326|3323|3325|3322|3329|3327|3316|3314|7935
1653643500000|2022-05-27 09:25:00|3326|3323|3346|3345|3350|3349|3324|3322|15176
1653643800000|2022-05-27 09:30:00|3347|3346|3356|3354|3365|3362|3347|3345|21300
1653644100000|2022-05-27 09:35:00|3357|3355|3361|3360|3365|3364|3354|3353|9163
1653644400000|2022-05-27 09:40:00|3360|3359|3390|3388|3397|3394|3360|3358|25095
1653644700000|2022-05-27 09:45:00|3388|3387|3388|3385|3396|3393|3381|3380|17980
1653645000000|2022-05-27 09:50:00|3389|3386|3395|3392|3396|3393|3388|3385|4999
1653645300000|2022-05-27 09:55:00|3396|3393|3405|3404|3417|3414|3396|3393|23956
1653645600000|2022-05-27 10:00:00|3404|3402|3386|3382|3404|3402|3382|3378|17477
1653645900000|2022-05-27 10:05:00|3385|3381|3371|3368|3385|3383|3370|3368|9563
1653646200000|2022-05-27 10:10:00|3370|3367|3377|3373|3385|3381|3368|3365|20701
1653646500000|2022-05-27 10:15:00|3378|3374|3354|3351|3380|3378|3352|3348|10567
1653646800000|2022-05-27 10:20:00|3356|3352|3332|3328|3364|3361|3331|3327|9115
1653647100000|2022-05-27 10:25:00|3331|3327|3340|3337|3345|3341|3329|3325|6892
1653647400000|2022-05-27 10:30:00|3339|3338|3353|3349|3359|3356|3336|3333|13783
1653647700000|2022-05-27 10:35:00|3354|3350|3350|3346|3364|3361|3345|3342|3546
1653648000000|2022-05-27 10:40:00|3349|3345|3335|3331|3351|3349|3326|3323|8094
1653648300000|2022-05-27 10:45:00|3334|3330|3344|3341|3354|3351|3331|3327|10152
1653648600000|2022-05-27 10:50:00|3345|3342|3357|3355|3359|3355|3342|3340|13248
1653648900000|2022-05-27 10:55:00|3356|3354|3348|3345|3360|3357|3344|3341|7634
1653649200000|2022-05-27 11:00:00|3350|3346|3344|3341|3350|3347|3338|3337|10989
1653649500000|2022-05-27 11:05:00|3345|3342|3332|3330|3345|3342|3317|3314|21371
1653649800000|2022-05-27 11:10:00|3333|3331|3349|3346|3355|3352|3331|3328|7420
1653650100000|2022-05-27 11:15:00|3348|3345|3351|3349|3361|3359|3344|3342|8521
1653650400000|2022-05-27 11:20:00|3352|3350|3353|3350|3361|3359|3346|3342|8061
1653650700000|2022-05-27 11:25:00|3352|3349|3358|3355|3363|3360|3350|3347|7406
1653651000000|2022-05-27 11:30:00|3357|3354|3358|3356|3361|3358|3351|3348|3571
1653651300000|2022-05-27 11:35:00|3357|3355|3354|3351|3363|3360|3352|3350|5059
1653651600000|2022-05-27 11:40:00|3355|3352|3369|3367|3369|3367|3355|3352|11205
1653651900000|2022-05-27 11:45:00|3368|3366|3356|3354|3368|3366|3350|3347|5884
1653652200000|2022-05-27 11:50:00|3355|3353|3342|3339|3357|3355|3339|3337|8382
1653652500000|2022-05-27 11:55:00|3343|3340|3338|3336|3347|3346|3333|3330|2701
1653652800000|2022-05-27 12:00:00|3337|3335|3348|3346|3353|3351|3335|3334|5205
1653653100000|2022-05-27 12:05:00|3349|3347|3353|3351|3356|3353|3346|3345|5029
1653653400000|2022-05-27 12:10:00|3354|3352|3349|3347|3355|3352|3345|3343|3690
1653653700000|2022-05-27 12:15:00|3348|3346|3352|3349|3357|3354|3343|3341|12415
1653654000000|2022-05-27 12:20:00|3353|3350|3353|3351|3355|3353|3343|3340|7997
1653654300000|2022-05-27 12:25:00|3352|3350|3339|3335|3352|3351|3339|3335|1272
1653654600000|2022-05-27 12:30:00|3338|3333|3346|3344|3360|3359|3333|3329|9900
1653654900000|2022-05-27 12:35:00|3347|3343|3350|3348|3355|3352|3346|3343|6696
1653655200000|2022-05-27 12:40:00|3349|3347|3324|3320|3350|3347|3324|3320|6094
1653655500000|2022-05-27 12:45:00|3323|3321|3340|3338|3340|3339|3323|3321|15670
1653655800000|2022-05-27 12:50:00|3339|3337|3359|3357|3360|3358|3339|3337|15818
1653656100000|2022-05-27 12:55:00|3358|3356|3364|3361|3372|3368|3353|3350|8540
1653656400000|2022-05-27 13:00:00|3365|3362|3353|3351|3372|3368|3353|3350|5312
1653656700000|2022-05-27 13:05:00|3352|3350|3355|3353|3360|3359|3348|3346|12006
1653657000000|2022-05-27 13:10:00|3356|3354|3353|3350|3360|3357|3349|3347|9014
1653657300000|2022-05-27 13:15:00|3354|3351|3339|3336|3360|3357|3339|3335|6775
1653657600000|2022-05-27 13:20:00|3338|3335|3354|3352|3355|3352|3336|3333|15541
1653657900000|2022-05-27 13:25:00|3355|3353|3361|3358|3368|3365|3355|3352|12642
1653658200000|2022-05-27 13:30:00|3362|3359|3386|3382|3400|3399|3357|3355|18815
1653658500000|2022-05-27 13:35:00|3387|3383|3384|3382|3393|3391|3383|3379|17661
1653658800000|2022-05-27 13:40:00|3383|3381|3366|3364|3391|3390|3361|3359|28111
1653659100000|2022-05-27 13:45:00|3365|3363|3362|3359|3392|3389|3358|3355|24623
1653659400000|2022-05-27 13:50:00|3361|3358|3370|3367|3371|3368|3348|3345|19459
1653659700000|2022-05-27 13:55:00|3369|3366|3374|3370|3382|3379|3368|3364|8968
1653660000000|2022-05-27 14:00:00|3373|3369|3400|3396|3400|3399|3363|3362|34557
1653660300000|2022-05-27 14:05:00|3399|3397|3391|3388|3400|3399|3372|3368|21713
1653660600000|2022-05-27 14:10:00|3392|3389|3398|3396|3399|3397|3387|3385|14341
1653660900000|2022-05-27 14:15:00|3399|3397|3403|3400|3419|3416|3396|3394|26111
1653661200000|2022-05-27 14:20:00|3402|3401|3388|3386|3411|3409|3387|3386|11447
1653661500000|2022-05-27 14:25:00|3387|3385|3388|3386|3394|3391|3379|3376|18135
1653661800000|2022-05-27 14:30:00|3389|3387|3402|3400|3410|3408|3387|3385|16523
1653662100000|2022-05-27 14:35:00|3403|3401|3420|3418|3425|3422|3403|3400|18183
1653662400000|2022-05-27 14:40:00|3419|3417|3424|3421|3429|3426|3415|3412|30090
1653662700000|2022-05-27 14:45:00|3423|3420|3425|3423|3434|3431|3418|3417|23270
1653663000000|2022-05-27 14:50:00|3426|3424|3429|3427|3434|3432|3418|3415|37695
1653663300000|2022-05-27 14:55:00|3430|3428|3413|3411|3434|3431|3411|3408|11982
1653663600000|2022-05-27 15:00:00|3414|3412|3423|3421|3428|3427|3414|3412|35496
1653663900000|2022-05-27 15:05:00|3422|3420|3396|3393|3422|3421|3387|3385|27273
1653664200000|2022-05-27 15:10:00|3395|3392|3400|3398|3400|3398|3385|3382|9536
1653664500000|2022-05-27 15:15:00|3401|3399|3405|3403|3408|3407|3397|3395|14835
1653664800000|2022-05-27 15:20:00|3404|3402|3407|3404|3411|3409|3401|3399|11523
1653665100000|2022-05-27 15:25:00|3406|3405|3407|3404|3413|3411|3405|3403|33100
1653894000000|2022-05-30 07:00:00|3460|3458|3483|3479|3490|3485|3455|3450|63033
1653894300000|2022-05-30 07:05:00|3485|3480|3534|3530|3534|3531|3484|3479|52429
1653894600000|2022-05-30 07:10:00|3533|3529|3506|3500|3533|3529|3493|3488|25764
1653894900000|2022-05-30 07:15:00|3505|3499|3475|3469|3505|3499|3470|3466|24461
1653895200000|2022-05-30 07:20:00|3476|3470|3449|3445|3481|3476|3447|3445|23861
1653895500000|2022-05-30 07:25:00|3451|3446|3463|3460|3469|3465|3442|3437|15185
1653895800000|2022-05-30 07:30:00|3464|3461|3502|3495|3504|3499|3462|3460|75573
1653896100000|2022-05-30 07:35:00|3500|3494|3505|3501|3518|3513|3496|3490|28484
1653896400000|2022-05-30 07:40:00|3504|3500|3498|3494|3508|3503|3480|3477|14046
1653896700000|2022-05-30 07:45:00|3499|3495|3503|3499|3509|3504|3492|3489|8386
1653897000000|2022-05-30 07:50:00|3501|3500|3521|3517|3525|3520|3501|3499|11631
1653897300000|2022-05-30 07:55:00|3522|3518|3523|3519|3525|3523|3518|3516|6451
1653897600000|2022-05-30 08:00:00|3524|3520|3549|3546|3549|3547|3523|3520|80176
1653897900000|2022-05-30 08:05:00|3550|3547|3538|3534|3555|3551|3535|3531|25555
1653898200000|2022-05-30 08:10:00|3539|3535|3549|3545|3554|3550|3532|3531|22333
1653898500000|2022-05-30 08:15:00|3550|3546|3564|3562|3568|3565|3545|3542|14864
1653898800000|2022-05-30 08:20:00|3566|3561|3576|3572|3577|3574|3560|3558|12462
1653899100000|2022-05-30 08:25:00|3577|3573|3612|3608|3612|3609|3576|3573|28862
1653899400000|2022-05-30 08:30:00|3608|3604|3596|3591|3615|3613|3593|3590|25074
1653899700000|2022-05-30 08:35:00|3595|3592|3613|3611|3618|3614|3592|3590|14801
1653900000000|2022-05-30 08:40:00|3612|3610|3610|3608|3623|3622|3606|3604|8950
1653900300000|2022-05-30 08:45:00|3609|3607|3597|3594|3610|3609|3595|3592|11815
1653900600000|2022-05-30 08:50:00|3596|3593|3630|3627|3630|3627|3595|3593|27804
1653900900000|2022-05-30 08:55:00|3631|3628|3648|3644|3649|3647|3631|3628|42696
1653901200000|2022-05-30 09:00:00|3647|3643|3635|3633|3647|3645|3632|3631|16851
1653901500000|2022-05-30 09:05:00|3634|3632|3588|3584|3634|3632|3581|3578|39077
1653901800000|2022-05-30 09:10:00|3587|3585|3585|3582|3599|3597|3580|3576|9784
1653902100000|2022-05-30 09:15:00|3586|3581|3599|3596|3604|3601|3582|3577|10302
1653902400000|2022-05-30 09:20:00|3598|3595|3612|3609|3613|3609|3588|3585|17155
1653902700000|2022-05-30 09:25:00|3614|3610|3632|3630|3632|3631|3600|3599|12524
1653903000000|2022-05-30 09:30:00|3631|3629|3629|3626|3640|3636|3628|3625|8756
1653903300000|2022-05-30 09:35:00|3628|3625|3613|3609|3630|3627|3605|3601|9737
1653903600000|2022-05-30 09:40:00|3612|3608|3625|3622|3627|3625|3605|3603|5332
1653903900000|2022-05-30 09:45:00|3626|3623|3635|3632|3635|3632|3621|3617|8827
1653904200000|2022-05-30 09:50:00|3634|3633|3626|3622|3635|3634|3616|3615|8305
1653904500000|2022-05-30 09:55:00|3627|3623|3620|3616|3633|3631|3617|3615|6269
1653904800000|2022-05-30 10:00:00|3619|3615|3617|3613|3623|3621|3612|3611|4369
1653905100000|2022-05-30 10:05:00|3616|3612|3633|3630|3633|3630|3613|3610|8166
1653905400000|2022-05-30 10:10:00|3634|3631|3630|3627|3639|3637|3629|3626|10682
1653905700000|2022-05-30 10:15:00|3629|3626|3622|3621|3635|3632|3622|3620|6405
1653906000000|2022-05-30 10:20:00|3624|3620|3609|3607|3624|3621|3606|3603|14030
1653906300000|2022-05-30 10:25:00|3608|3606|3599|3597|3615|3613|3597|3594|33711
1653906600000|2022-05-30 10:30:00|3598|3596|3601|3598|3606|3603|3590|3587|6629
1653906900000|2022-05-30 10:35:00|3600|3597|3586|3583|3601|3598|3575|3571|8365
1653907200000|2022-05-30 10:40:00|3587|3584|3605|3601|3610|3607|3586|3582|7863
1653907500000|2022-05-30 10:45:00|3606|3602|3617|3616|3620|3617|3598|3594|8185
1653907800000|2022-05-30 10:50:00|3618|3615|3609|3605|3618|3615|3605|3603|14600
1653908100000|2022-05-30 10:55:00|3610|3606|3610|3607|3615|3612|3607|3604|6141
1653908400000|2022-05-30 11:00:00|3612|3606|3610|3608|3613|3612|3601|3598|6386
1653908700000|2022-05-30 11:05:00|3609|3607|3609|3607|3610|3607|3596|3593|5014
1653909000000|2022-05-30 11:10:00|3608|3606|3606|3603|3610|3608|3603|3600|7497
1653909300000|2022-05-30 11:15:00|3605|3602|3605|3603|3606|3603|3598|3597|4377
1653909600000|2022-05-30 11:20:00|3604|3602|3601|3598|3606|3604|3593|3591|8675
1653909900000|2022-05-30 11:25:00|3600|3597|3620|3618|3620|3618|3599|3597|4777
1653910200000|2022-05-30 11:30:00|3619|3617|3623|3619|3629|3625|3615|3613|9686
1653910500000|2022-05-30 11:35:00|3622|3620|3611|3608|3623|3621|3611|3608|7031
1653910800000|2022-05-30 11:40:00|3610|3607|3618|3616|3622|3620|3607|3605|12428
1653911100000|2022-05-30 11:45:00|3619|3617|3621|3619|3629|3626|3617|3616|17509
1653911400000|2022-05-30 11:50:00|3622|3618|3622|3619|3626|3623|3614|3612|26871
1653911700000|2022-05-30 11:55:00|3623|3620|3621|3617|3626|3624|3613|3612|32654
1653912000000|2022-05-30 12:00:00|3618|3618|3608|3605|3625|3623|3608|3605|21085
1653912300000|2022-05-30 12:05:00|3607|3604|3588|3586|3607|3604|3579|3577|20819
1653912600000|2022-05-30 12:10:00|3587|3587|3589|3587|3593|3590|3583|3580|5398
1653912900000|2022-05-30 12:15:00|3588|3586|3588|3585|3591|3588|3581|3579|5732
1653913200000|2022-05-30 12:20:00|3587|3584|3571|3567|3587|3585|3557|3555|10945
1653913500000|2022-05-30 12:25:00|3573|3568|3563|3560|3575|3573|3555|3552|6580
1653913800000|2022-05-30 12:30:00|3564|3561|3569|3566|3569|3566|3561|3559|4202
1653914100000|2022-05-30 12:35:00|3568|3565|3541|3537|3568|3565|3535|3532|25919
1653914400000|2022-05-30 12:40:00|3538|3538|3557|3554|3558|3555|3538|3536|11972
1653914700000|2022-05-30 12:45:00|3556|3553|3559|3556|3563|3560|3551|3549|13502
1653915000000|2022-05-30 12:50:00|3558|3555|3549|3547|3562|3558|3548|3546|8876
1653915300000|2022-05-30 12:55:00|3550|3548|3558|3556|3559|3556|3550|3548|4321
1653915600000|2022-05-30 13:00:00|3557|3555|3573|3570|3575|3573|3554|3553|12520
1653915900000|2022-05-30 13:05:00|3574|3571|3562|3559|3577|3574|3555|3552|13079
1653916200000|2022-05-30 13:10:00|3561|3558|3567|3564|3570|3567|3557|3553|8889
1653916500000|2022-05-30 13:15:00|3568|3565|3576|3573|3576|3573|3563|3560|4112
1653916800000|2022-05-30 13:20:00|3575|3572|3569|3566|3579|3576|3569|3566|14263
1653917100000|2022-05-30 13:25:00|3570|3567|3582|3579|3585|3582|3567|3565|5872
1653917400000|2022-05-30 13:30:00|3581|3580|3599|3597|3603|3601|3578|3576|11646
1653917700000|2022-05-30 13:35:00|3598|3596|3607|3604|3607|3604|3589|3588|13673
1653918000000|2022-05-30 13:40:00|3608|3605|3618|3614|3624|3622|3605|3602|5194
1653918300000|2022-05-30 13:45:00|3617|3613|3624|3622|3637|3634|3613|3611|10747
1653918600000|2022-05-30 13:50:00|3625|3623|3638|3636|3638|3636|3623|3621|10195
1653918900000|2022-05-30 13:55:00|3639|3637|3664|3662|3665|3664|3638|3635|34272
1653919200000|2022-05-30 14:00:00|3665|3663|3652|3649|3670|3668|3650|3647|23506
1653919500000|2022-05-30 14:05:00|3653|3650|3636|3633|3656|3653|3629|3628|18327
1653919800000|2022-05-30 14:10:00|3635|3632|3618|3614|3638|3635|3614|3612|29925
1653920100000|2022-05-30 14:15:00|3617|3615|3639|3635|3642|3640|3617|3615|9026
1653920400000|2022-05-30 14:20:00|3638|3634|3644|3641|3646|3644|3627|3625|23338
1653920700000|2022-05-30 14:25:00|3645|3642|3650|3647|3652|3650|3635|3633|12361
1653921000000|2022-05-30 14:30:00|3649|3646|3647|3644|3658|3655|3640|3639|21610
1653921300000|2022-05-30 14:35:00|3648|3645|3636|3634|3649|3647|3632|3630|11756
1653921600000|2022-05-30 14:40:00|3635|3633|3667|3665|3667|3666|3635|3632|26279
1653921900000|2022-05-30 14:45:00|3668|3666|3687|3684|3687|3686|3668|3666|37973
1653922200000|2022-05-30 14:50:00|3686|3683|3712|3709|3712|3709|3683|3682|39235
1653922500000|2022-05-30 14:55:00|3711|3708|3734|3731|3736|3733|3707|3704|35977
1653922800000|2022-05-30 15:00:00|3733|3730|3737|3735|3745|3741|3722|3721|32195
1653923100000|2022-05-30 15:05:00|3736|3734|3725|3723|3737|3734|3716|3713|27460
1653923400000|2022-05-30 15:10:00|3726|3724|3746|3743|3749|3746|3723|3721|24241
1653923700000|2022-05-30 15:15:00|3747|3744|3756|3753|3758|3755|3736|3735|26370
1653924000000|2022-05-30 15:20:00|3755|3749|3739|3737|3755|3750|3731|3729|35742
1653924300000|2022-05-30 15:25:00|3738|3736|3723|3720|3740|3737|3723|3720|35294
1653980400000|2022-05-31 07:00:00|3647|3627|3631|3623|3650|3641|3605|3600|37342
1653980700000|2022-05-31 07:05:00|3630|3622|3642|3635|3660|3655|3621|3614|67689
1653981000000|2022-05-31 07:10:00|3641|3634|3616|3612|3642|3637|3605|3600|44791
1653981300000|2022-05-31 07:15:00|3618|3613|3581|3578|3634|3630|3572|3567|29850
1653981600000|2022-05-31 07:20:00|3582|3577|3535|3531|3592|3587|3527|3525|61112
1653981900000|2022-05-31 07:25:00|3534|3535|3543|3540|3561|3556|3534|3531|30000
1653982200000|2022-05-31 07:30:00|3542|3538|3535|3531|3565|3560|3530|3526|23860
1653982500000|2022-05-31 07:35:00|3536|3532|3541|3538|3557|3554|3534|3531|11760
1653982800000|2022-05-31 07:40:00|3540|3539|3536|3532|3541|3540|3529|3525|6769
1653983100000|2022-05-31 07:45:00|3535|3531|3561|3558|3569|3565|3534|3531|18508
1653983400000|2022-05-31 07:50:00|3562|3559|3556|3553|3572|3569|3550|3546|11703
1653983700000|2022-05-31 07:55:00|3558|3554|3589|3585|3589|3585|3556|3554|9653
1653984000000|2022-05-31 08:00:00|3590|3586|3636|3631|3636|3631|3590|3586|22920
1653984300000|2022-05-31 08:05:00|3637|3632|3619|3616|3638|3633|3609|3605|24379
1653984600000|2022-05-31 08:10:00|3620|3617|3616|3612|3627|3622|3608|3604|4878
1653984900000|2022-05-31 08:15:00|3615|3611|3634|3631|3637|3635|3615|3611|4175
1653985200000|2022-05-31 08:20:00|3635|3632|3643|3640|3649|3646|3635|3631|4155
1653985500000|2022-05-31 08:25:00|3644|3641|3678|3675|3680|3677|3640|3638|18162
1653985800000|2022-05-31 08:30:00|3677|3673|3659|3655|3678|3676|3653|3648|16310
1653986100000|2022-05-31 08:35:00|3658|3654|3671|3668|3671|3668|3655|3653|5774
1653986400000|2022-05-31 08:40:00|3672|3669|3688|3685|3689|3687|3672|3669|9208
1653986700000|2022-05-31 08:45:00|3687|3686|3683|3680|3689|3686|3668|3666|12404
1653987000000|2022-05-31 08:50:00|3684|3681|3701|3697|3701|3697|3678|3675|13371
1653987300000|2022-05-31 08:55:00|3703|3698|3704|3701|3712|3709|3701|3697|4633
1653987600000|2022-05-31 09:00:00|3703|3700|3724|3721|3724|3721|3696|3694|14613
1653987900000|2022-05-31 09:05:00|3720|3719|3700|3697|3724|3721|3697|3694|23052
1653988200000|2022-05-31 09:10:00|3699|3696|3673|3669|3700|3697|3657|3654|29817
1653988500000|2022-05-31 09:15:00|3674|3670|3685|3681|3686|3682|3665|3662|14658
1653988800000|2022-05-31 09:20:00|3686|3682|3658|3655|3688|3684|3647|3643|19599
1653989100000|2022-05-31 09:25:00|3657|3656|3669|3666|3669|3666|3655|3650|6645
1653989400000|2022-05-31 09:30:00|3668|3665|3665|3662|3675|3672|3662|3658|11207
1653989700000|2022-05-31 09:35:00|3664|3661|3655|3651|3665|3663|3650|3647|3304
1653990000000|2022-05-31 09:40:00|3656|3652|3640|3635|3657|3653|3625|3621|20713
1653990300000|2022-05-31 09:45:00|3639|3634|3649|3646|3661|3656|3636|3633|3997
1653990600000|2022-05-31 09:50:00|3648|3644|3647|3644|3653|3649|3645|3642|2570
1653990900000|2022-05-31 09:55:00|3646|3645|3643|3640|3648|3645|3640|3637|1137
1653991200000|2022-05-31 10:00:00|3642|3639|3631|3627|3642|3640|3625|3621|5476
1653991500000|2022-05-31 10:05:00|3630|3628|3650|3647|3651|3647|3630|3628|3374
1653991800000|2022-05-31 10:10:00|3649|3646|3655|3652|3656|3654|3648|3646|5384
1653992100000|2022-05-31 10:15:00|3656|3651|3656|3653|3656|3653|3649|3648|2672
1653992400000|2022-05-31 10:20:00|3657|3654|3654|3650|3657|3654|3646|3644|8603
1653992700000|2022-05-31 10:25:00|3653|3651|3644|3641|3661|3659|3643|3641|3222
1653993000000|2022-05-31 10:30:00|3643|3640|3638|3635|3648|3645|3638|3635|1911
1653993300000|2022-05-31 10:35:00|3639|3637|3634|3632|3642|3639|3630|3627|1148
1653993600000|2022-05-31 10:40:00|3635|3633|3641|3638|3649|3645|3635|3632|11180
1653993900000|2022-05-31 10:45:00|3642|3639|3640|3636|3658|3655|3636|3635|22548
1653994200000|2022-05-31 10:50:00|3639|3637|3667|3665|3669|3666|3638|3636|11890
1653994500000|2022-05-31 10:55:00|3666|3664|3670|3666|3670|3668|3662|3660|3717
1653994800000|2022-05-31 11:00:00|3680|3676|3682|3679|3682|3680|3675|3672|4399
1653995100000|2022-05-31 11:05:00|3681|3678|3691|3689|3692|3689|3679|3676|11601
1653995400000|2022-05-31 11:10:00|3692|3688|3692|3689|3700|3697|3683|3679|19002
1653995700000|2022-05-31 11:15:00|3693|3690|3693|3689|3710|3706|3691|3689|12991
1653996000000|2022-05-31 11:20:00|3692|3690|3676|3673|3705|3703|3675|3672|25219
1653996300000|2022-05-31 11:25:00|3677|3674|3674|3670|3681|3678|3668|3666|8196
1653996600000|2022-05-31 11:30:00|3673|3669|3672|3671|3676|3674|3670|3668|9123
1653996900000|2022-05-31 11:35:00|3673|3672|3682|3680|3685|3682|3673|3670|7659
1653997200000|2022-05-31 11:40:00|3681|3679|3671|3669|3682|3679|3670|3667|5540
1653997500000|2022-05-31 11:45:00|3672|3668|3680|3678|3681|3679|3670|3668|1811
1653997800000|2022-05-31 11:50:00|3681|3679|3672|3669|3684|3682|3668|3665|2389
1653998100000|2022-05-31 11:55:00|3673|3670|3685|3682|3685|3682|3672|3669|6627
1653998400000|2022-05-31 12:00:00|3686|3683|3676|3674|3690|3688|3675|3672|5348
1653998700000|2022-05-31 12:05:00|3677|3673|3659|3657|3681|3679|3659|3655|4157
1653999000000|2022-05-31 12:10:00|3660|3658|3663|3659|3666|3663|3652|3649|7778
1653999300000|2022-05-31 12:15:00|3662|3660|3665|3662|3665|3663|3657|3654|3046
1653999600000|2022-05-31 12:20:00|3664|3663|3630|3628|3667|3665|3629|3626|9241
1653999900000|2022-05-31 12:25:00|3631|3630|3632|3628|3635|3633|3623|3622|7145
1654000200000|2022-05-31 12:30:00|3631|3627|3621|3617|3638|3635|3611|3608|9916
1654000500000|2022-05-31 12:35:00|3622|3618|3618|3615|3630|3627|3617|3614|2761
1654000800000|2022-05-31 12:40:00|3617|3614|3613|3609|3620|3619|3607|3604|6260
1654001100000|2022-05-31 12:45:00|3612|3608|3615|3612|3616|3613|3607|3604|18011
1654001400000|2022-05-31 12:50:00|3614|3611|3600|3596|3615|3613|3599|3596|14610
1654001700000|2022-05-31 12:55:00|3601|3597|3602|3598|3611|3609|3600|3596|8811
1654002000000|2022-05-31 13:00:00|3601|3599|3593|3591|3602|3600|3593|3591|5512
1654002300000|2022-05-31 13:05:00|3594|3592|3597|3594|3597|3596|3585|3583|6450
1654002600000|2022-05-31 13:10:00|3596|3593|3615|3612|3619|3616|3595|3593|10826
1654002900000|2022-05-31 13:15:00|3614|3613|3638|3635|3643|3639|3608|3605|14179
1654003200000|2022-05-31 13:20:00|3637|3634|3614|3611|3637|3634|3606|3603|12805
1654003500000|2022-05-31 13:25:00|3613|3610|3601|3597|3617|3616|3598|3594|12227
1654003800000|2022-05-31 13:30:00|3602|3598|3564|3560|3611|3609|3564|3560|18273
1654004100000|2022-05-31 13:35:00|3565|3561|3565|3562|3578|3576|3561|3559|10324
1654004400000|2022-05-31 13:40:00|3564|3560|3551|3549|3565|3562|3543|3540|12998
1654004700000|2022-05-31 13:45:00|3552|3551|3566|3562|3587|3583|3552|3550|16180
1654005000000|2022-05-31 13:50:00|3565|3561|3563|3559|3580|3576|3547|3544|17190
1654005300000|2022-05-31 13:55:00|3562|3557|3568|3566|3574|3570|3555|3551|11895
1654005600000|2022-05-31 14:00:00|3569|3565|3563|3560|3585|3580|3555|3551|37837
1654005900000|2022-05-31 14:05:00|3565|3559|3542|3539|3571|3567|3541|3538|21479
1654006200000|2022-05-31 14:10:00|3543|3540|3566|3562|3569|3566|3542|3539|13355
1654006500000|2022-05-31 14:15:00|3567|3563|3582|3579|3587|3584|3557|3554|9658
1654006800000|2022-05-31 14:20:00|3581|3580|3599|3596|3601|3600|3580|3577|17651
1654007100000|2022-05-31 14:25:00|3598|3597|3593|3590|3603|3601|3577|3574|24479
1654007400000|2022-05-31 14:30:00|3592|3589|3588|3586|3605|3602|3584|3581|15126
1654007700000|2022-05-31 14:35:00|3587|3585|3584|3582|3589|3586|3568|3565|14132
1654008000000|2022-05-31 14:40:00|3585|3583|3609|3607|3618|3615|3582|3579|17166
1654008300000|2022-05-31 14:45:00|3610|3608|3591|3589|3613|3610|3590|3589|6852
1654008600000|2022-05-31 14:50:00|3590|3588|3603|3601|3612|3608|3587|3584|19882
1654008900000|2022-05-31 14:55:00|3602|3602|3601|3599|3607|3604|3593|3590|6527
1654009200000|2022-05-31 15:00:00|3602|3598|3617|3614|3623|3620|3600|3597|13085
1654009500000|2022-05-31 15:05:00|3616|3613|3607|3604|3622|3619|3595|3592|13075
1654009800000|2022-05-31 15:10:00|3608|3605|3599|3596|3608|3606|3595|3593|10218
1654010100000|2022-05-31 15:15:00|3598|3595|3599|3597|3605|3603|3594|3592|7731
1654010400000|2022-05-31 15:20:00|3598|3596|3595|3593|3601|3599|3590|3589|13343
1654010700000|2022-05-31 15:25:00|3594|3592|3589|3586|3610|3608|3589|3586|17348
1654066800000|2022-06-01 07:00:00|3551|3538|3620|3613|3627|3618|3550|3538|39999
1654067100000|2022-06-01 07:05:00|3621|3610|3566|3558|3625|3616|3558|3551|24534
1654067400000|2022-06-01 07:10:00|3565|3556|3544|3536|3565|3556|3530|3523|24357
1654067700000|2022-06-01 07:15:00|3543|3535|3550|3545|3555|3548|3522|3520|19983
1654068000000|2022-06-01 07:20:00|3548|3544|3528|3522|3554|3548|3505|3503|14109
1654068300000|2022-06-01 07:25:00|3527|3523|3510|3506|3539|3533|3506|3503|28089
1654068600000|2022-06-01 07:30:00|3509|3505|3533|3529|3536|3530|3481|3476|67943
1654068900000|2022-06-01 07:35:00|3534|3530|3511|3507|3540|3537|3505|3504|14240
1654069200000|2022-06-01 07:40:00|3509|3508|3496|3492|3511|3508|3479|3475|34569
1654069500000|2022-06-01 07:45:00|3495|3493|3495|3490|3519|3515|3495|3490|11791
1654069800000|2022-06-01 07:50:00|3497|3491|3483|3478|3502|3497|3477|3472|2927
1654070100000|2022-06-01 07:55:00|3484|3479|3507|3504|3509|3504|3484|3479|16123
1654070400000|2022-06-01 08:00:00|3509|3505|3524|3519|3534|3530|3501|3499|11841
1654070700000|2022-06-01 08:05:00|3525|3520|3523|3519|3534|3530|3499|3496|24672
1654071000000|2022-06-01 08:10:00|3522|3518|3554|3549|3562|3557|3509|3505|43420
1654071300000|2022-06-01 08:15:00|3555|3550|3559|3555|3575|3570|3552|3548|13025
1654071600000|2022-06-01 08:20:00|3560|3556|3564|3561|3575|3571|3549|3544|12755
1654071900000|2022-06-01 08:25:00|3563|3560|3572|3568|3582|3578|3561|3557|3491
1654072200000|2022-06-01 08:30:00|3573|3569|3580|3576|3603|3600|3573|3569|12416
1654072500000|2022-06-01 08:35:00|3579|3575|3559|3554|3579|3576|3550|3545|8968
1654072800000|2022-06-01 08:40:00|3560|3555|3560|3556|3576|3570|3559|3555|5526
1654073100000|2022-06-01 08:45:00|3561|3557|3580|3575|3582|3579|3561|3557|3183
1654073400000|2022-06-01 08:50:00|3579|3576|3573|3571|3586|3584|3573|3571|2791
1654073700000|2022-06-01 08:55:00|3574|3572|3573|3569|3579|3576|3571|3567|1673
1654074000000|2022-06-01 09:00:00|3572|3570|3579|3576|3580|3577|3568|3566|2237
1654074300000|2022-06-01 09:05:00|3578|3575|3590|3587|3599|3596|3576|3574|4955
1654074600000|2022-06-01 09:10:00|3591|3586|3594|3591|3598|3594|3585|3584|2117
1654074900000|2022-06-01 09:15:00|3593|3590|3596|3593|3599|3596|3583|3579|1849
1654075200000|2022-06-01 09:20:00|3597|3592|3598|3595|3600|3596|3589|3586|2399
1654075500000|2022-06-01 09:25:00|3599|3596|3635|3631|3646|3642|3597|3594|34882
1654075800000|2022-06-01 09:30:00|3636|3632|3650|3645|3654|3651|3635|3632|14696
1654076100000|2022-06-01 09:35:00|3649|3646|3640|3637|3651|3647|3630|3628|4149
1654076400000|2022-06-01 09:40:00|3639|3636|3639|3635|3649|3646|3634|3630|4305
1654076700000|2022-06-01 09:45:00|3640|3636|3617|3613|3643|3639|3617|3613|3335
1654077000000|2022-06-01 09:50:00|3616|3612|3629|3625|3630|3626|3614|3611|8491
1654077300000|2022-06-01 09:55:00|3630|3626|3628|3624|3634|3631|3625|3622|3390
1654077600000|2022-06-01 10:00:00|3627|3625|3619|3616|3627|3625|3613|3609|5521
1654077900000|2022-06-01 10:05:00|3618|3615|3625|3621|3625|3621|3609|3605|8195
1654078200000|2022-06-01 10:10:00|3626|3622|3631|3627|3631|3629|3612|3609|20540
1654078500000|2022-06-01 10:15:00|3632|3628|3654|3651|3658|3655|3631|3628|17869
1654078800000|2022-06-01 10:20:00|3655|3652|3658|3655|3659|3656|3650|3648|3990
1654079100000|2022-06-01 10:25:00|3659|3656|3669|3665|3669|3665|3650|3646|4760
1654079400000|2022-06-01 10:30:00|3670|3666|3674|3670|3683|3679|3665|3661|7617
1654079700000|2022-06-01 10:35:00|3673|3671|3659|3655|3674|3672|3655|3651|2102
1654080000000|2022-06-01 10:40:00|3658|3654|3657|3655|3664|3662|3654|3651|8049
1654080300000|2022-06-01 10:45:00|3656|3654|3646|3642|3660|3658|3640|3637|7250
1654080600000|2022-06-01 10:50:00|3645|3643|3644|3640|3653|3650|3643|3640|3546
1654080900000|2022-06-01 10:55:00|3645|3641|3660|3657|3662|3658|3644|3640|3787
1654081200000|2022-06-01 11:00:00|3659|3656|3661|3657|3667|3663|3658|3655|6197
1654081500000|2022-06-01 11:05:00|3660|3658|3667|3664|3667|3664|3654|3651|2644
1654081800000|2022-06-01 11:10:00|3666|3663|3659|3655|3666|3664|3650|3646|7218
1654082100000|2022-06-01 11:15:00|3658|3653|3653|3650|3659|3656|3648|3645|4340
1654082400000|2022-06-01 11:20:00|3652|3649|3663|3660|3665|3662|3650|3648|10258
1654082700000|2022-06-01 11:25:00|3662|3659|3655|3652|3668|3665|3654|3652|3177
1654083000000|2022-06-01 11:30:00|3654|3651|3648|3644|3663|3659|3645|3643|7598
1654083300000|2022-06-01 11:35:00|3647|3645|3651|3648|3659|3655|3634|3631|15991
1654083600000|2022-06-01 11:40:00|3650|3647|3649|3646|3650|3647|3642|3640|10257
1654083900000|2022-06-01 11:45:00|3648|3645|3655|3652|3659|3657|3648|3645|2589
1654084200000|2022-06-01 11:50:00|3656|3653|3663|3660|3663|3660|3648|3646|7395
1654084500000|2022-06-01 11:55:00|3662|3659|3672|3670|3677|3673|3661|3658|4857
1654084800000|2022-06-01 12:00:00|3673|3669|3666|3664|3674|3670|3664|3662|4696
1654085100000|2022-06-01 12:05:00|3665|3663|3664|3661|3673|3670|3657|3653|20869
1654085400000|2022-06-01 12:10:00|3663|3660|3664|3661|3664|3661|3651|3648|12787
1654085700000|2022-06-01 12:15:00|3663|3660|3659|3656|3664|3661|3656|3652|7782
1654086000000|2022-06-01 12:20:00|3660|3657|3686|3682|3695|3692|3660|3657|14792
1654086300000|2022-06-01 12:25:00|3685|3681|3681|3678|3693|3689|3679|3677|2445
1654086600000|2022-06-01 12:30:00|3682|3679|3661|3657|3682|3681|3660|3657|8198
1654086900000|2022-06-01 12:35:00|3662|3658|3659|3656|3666|3662|3655|3652|5184
1654087200000|2022-06-01 12:40:00|3660|3659|3662|3658|3662|3659|3651|3650|3907
1654087500000|2022-06-01 12:45:00|3661|3659|3642|3638|3661|3659|3634|3630|9404
1654087800000|2022-06-01 12:50:00|3640|3639|3649|3647|3649|3647|3639|3636|10460
1654088100000|2022-06-01 12:55:00|3650|3648|3657|3654|3658|3655|3649|3647|6203
1654088400000|2022-06-01 13:00:00|3656|3653|3673|3669|3673|3669|3650|3647|7907
1654088700000|2022-06-01 13:05:00|3674|3670|3677|3674|3677|3676|3661|3658|6267
1654089000000|2022-06-01 13:10:00|3676|3673|3694|3690|3697|3694|3676|3673|13423
1654089300000|2022-06-01 13:15:00|3695|3691|3705|3701|3710|3709|3695|3691|10379
1654089600000|2022-06-01 13:20:00|3706|3702|3703|3700|3708|3704|3693|3690|15790
1654089900000|2022-06-01 13:25:00|3705|3701|3706|3703|3710|3707|3700|3697|3678
1654090200000|2022-06-01 13:30:00|3707|3704|3717|3714|3720|3716|3696|3694|14969
1654090500000|2022-06-01 13:35:00|3718|3715|3695|3691|3734|3733|3695|3690|60927
1654090800000|2022-06-01 13:40:00|3694|3690|3710|3705|3721|3719|3693|3689|21351
1654091100000|2022-06-01 13:45:00|3709|3706|3731|3727|3740|3736|3705|3700|18487
1654091400000|2022-06-01 13:50:00|3730|3728|3742|3739|3745|3741|3723|3720|11895
1654091700000|2022-06-01 13:55:00|3741|3738|3719|3716|3744|3740|3716|3713|7819
1654092000000|2022-06-01 14:00:00|3720|3717|3704|3701|3724|3720|3695|3694|14485
1654092300000|2022-06-01 14:05:00|3705|3700|3675|3672|3706|3700|3668|3665|22209
1654092600000|2022-06-01 14:10:00|3676|3671|3691|3689|3692|3689|3669|3667|8660
1654092900000|2022-06-01 14:15:00|3690|3688|3666|3664|3695|3694|3666|3664|20191
1654093200000|2022-06-01 14:20:00|3667|3663|3701|3697|3708|3705|3666|3663|66255
1654093500000|2022-06-01 14:25:00|3700|3699|3664|3661|3707|3704|3662|3661|18949
1654093800000|2022-06-01 14:30:00|3663|3660|3668|3665|3681|3679|3656|3653|21252
1654094100000|2022-06-01 14:35:00|3667|3664|3606|3604|3669|3667|3606|3602|49440
1654094400000|2022-06-01 14:40:00|3605|3603|3618|3614|3625|3622|3578|3572|32542
1654094700000|2022-06-01 14:45:00|3617|3613|3614|3611|3632|3629|3613|3610|12836
1654095000000|2022-06-01 14:50:00|3611|3610|3633|3631|3634|3631|3609|3605|9069
1654095300000|2022-06-01 14:55:00|3632|3630|3637|3634|3641|3639|3629|3627|16436
1654095600000|2022-06-01 15:00:00|3636|3636|3609|3607|3637|3636|3609|3606|15771
1654095900000|2022-06-01 15:05:00|3608|3606|3603|3600|3615|3612|3600|3598|14476
1654096200000|2022-06-01 15:10:00|3602|3599|3596|3594|3614|3611|3593|3590|38802
1654096500000|2022-06-01 15:15:00|3595|3593|3593|3591|3599|3596|3579|3576|22406
1654096800000|2022-06-01 15:20:00|3592|3590|3575|3572|3594|3592|3574|3571|35575
1654097100000|2022-06-01 15:25:00|3574|3571|3585|3582|3587|3585|3570|3568|27983
1654153200000|2022-06-02 07:00:00|3510|3506|3564|3557|3574|3565|3496|3481|33657
1654153500000|2022-06-02 07:05:00|3566|3558|3590|3582|3619|3611|3564|3558|41240
1654153800000|2022-06-02 07:10:00|3589|3583|3585|3579|3614|3609|3577|3569|8114
1654154100000|2022-06-02 07:15:00|3584|3581|3603|3599|3606|3600|3565|3560|12606
1654154400000|2022-06-02 07:20:00|3605|3600|3597|3591|3608|3603|3574|3570|6388
1654154700000|2022-06-02 07:25:00|3596|3590|3612|3608|3615|3609|3584|3580|11927
1654155000000|2022-06-02 07:30:00|3611|3607|3618|3614|3619|3616|3596|3590|8874
1654155300000|2022-06-02 07:35:00|3619|3615|3633|3629|3639|3634|3619|3614|6791
1654155600000|2022-06-02 07:40:00|3634|3630|3601|3595|3638|3634|3587|3581|44263
1654155900000|2022-06-02 07:45:00|3602|3596|3603|3599|3606|3602|3587|3582|19900
1654156200000|2022-06-02 07:50:00|3604|3600|3621|3617|3624|3617|3604|3599|2628
1654156500000|2022-06-02 07:55:00|3622|3618|3622|3618|3633|3627|3614|3611|4012
1654156800000|2022-06-02 08:00:00|3621|3619|3616|3611|3622|3619|3606|3601|3665
1654157100000|2022-06-02 08:05:00|3615|3610|3622|3620|3626|3623|3608|3603|9511
1654157400000|2022-06-02 08:10:00|3621|3618|3627|3623|3634|3631|3620|3615|3588
1654157700000|2022-06-02 08:15:00|3628|3622|3629|3626|3643|3638|3613|3609|14621
1654158000000|2022-06-02 08:20:00|3630|3627|3626|3622|3638|3635|3610|3608|18379
1654158300000|2022-06-02 08:25:00|3625|3621|3621|3618|3631|3628|3612|3608|11194
1654158600000|2022-06-02 08:30:00|3622|3619|3619|3615|3626|3622|3605|3601|19821
1654158900000|2022-06-02 08:35:00|3620|3616|3616|3613|3633|3629|3609|3605|4987
1654159200000|2022-06-02 08:40:00|3615|3612|3604|3601|3622|3617|3602|3600|5331
1654159500000|2022-06-02 08:45:00|3605|3600|3600|3596|3609|3605|3600|3596|3238
1654159800000|2022-06-02 08:50:00|3599|3595|3602|3598|3608|3606|3598|3594|2217
1654160100000|2022-06-02 08:55:00|3601|3599|3586|3582|3602|3599|3586|3582|1688
1654160400000|2022-06-02 09:00:00|3585|3581|3592|3588|3592|3589|3579|3575|6579
1654160700000|2022-06-02 09:05:00|3591|3587|3594|3591|3595|3592|3588|3584|1589
1654161000000|2022-06-02 09:10:00|3593|3590|3588|3585|3596|3592|3587|3585|786
1654161300000|2022-06-02 09:15:00|3587|3584|3610|3607|3611|3607|3585|3583|9135
1654161600000|2022-06-02 09:20:00|3611|3608|3600|3597|3614|3611|3600|3597|2013
1654161900000|2022-06-02 09:25:00|3601|3598|3613|3611|3615|3611|3601|3598|2255
1654162200000|2022-06-02 09:30:00|3614|3612|3611|3609|3620|3617|3608|3606|1714
1654162500000|2022-06-02 09:35:00|3612|3610|3610|3608|3612|3610|3605|3602|1333
1654162800000|2022-06-02 09:40:00|3611|3609|3617|3614|3618|3616|3610|3607|4005
1654163100000|2022-06-02 09:45:00|3616|3613|3605|3602|3616|3613|3603|3600|4453
1654163400000|2022-06-02 09:50:00|3604|3601|3585|3583|3605|3603|3582|3578|7425
1654163700000|2022-06-02 09:55:00|3584|3582|3569|3565|3586|3584|3567|3563|4257
1654164000000|2022-06-02 10:00:00|3568|3566|3542|3538|3570|3566|3539|3535|13559
1654164300000|2022-06-02 10:05:00|3541|3537|3554|3551|3554|3551|3520|3516|6661
1654164600000|2022-06-02 10:10:00|3552|3550|3530|3526|3554|3550|3528|3525|4754
1654164900000|2022-06-02 10:15:00|3531|3527|3531|3527|3541|3536|3528|3525|3965
1654165200000|2022-06-02 10:20:00|3530|3526|3530|3525|3535|3531|3523|3520|9106
1654165500000|2022-06-02 10:25:00|3529|3526|3547|3544|3547|3544|3529|3525|6054
1654165800000|2022-06-02 10:30:00|3548|3545|3545|3543|3551|3548|3539|3538|12011
1654166100000|2022-06-02 10:35:00|3547|3542|3551|3547|3558|3555|3547|3541|1905
1654166400000|2022-06-02 10:40:00|3552|3548|3562|3558|3572|3568|3551|3548|7266
1654166700000|2022-06-02 10:45:00|3563|3559|3567|3563|3569|3566|3559|3556|2723
1654167000000|2022-06-02 10:50:00|3566|3562|3559|3556|3566|3564|3556|3553|5630
1654167300000|2022-06-02 10:55:00|3558|3557|3566|3563|3566|3564|3556|3553|1503
1654167600000|2022-06-02 11:00:00|3571|3557|3545|3541|3571|3561|3544|3541|4899
1654167900000|2022-06-02 11:05:00|3544|3540|3556|3554|3558|3555|3543|3540|3798
1654168200000|2022-06-02 11:10:00|3557|3553|3550|3547|3557|3555|3542|3540|2991
1654168500000|2022-06-02 11:15:00|3551|3548|3563|3560|3565|3563|3551|3548|3282
1654168800000|2022-06-02 11:20:00|3562|3561|3561|3558|3568|3565|3559|3556|4987
1654169100000|2022-06-02 11:25:00|3560|3557|3551|3549|3564|3561|3550|3548|4071
1654169400000|2022-06-02 11:30:00|3550|3548|3546|3543|3551|3549|3540|3538|4063
1654169700000|2022-06-02 11:35:00|3545|3544|3550|3547|3553|3550|3544|3541|5506
1654170000000|2022-06-02 11:40:00|3551|3548|3560|3557|3566|3563|3550|3548|27300
1654170300000|2022-06-02 11:45:00|3561|3556|3561|3559|3569|3566|3558|3555|3609
1654170600000|2022-06-02 11:50:00|3560|3558|3566|3563|3567|3564|3559|3557|2156
1654170900000|2022-06-02 11:55:00|3567|3564|3565|3562|3570|3567|3559|3557|4087
1654171200000|2022-06-02 12:00:00|3566|3563|3569|3566|3584|3581|3566|3563|7107
1654171500000|2022-06-02 12:05:00|3568|3565|3564|3561|3569|3566|3562|3559|3223
1654171800000|2022-06-02 12:10:00|3565|3562|3563|3561|3565|3563|3561|3558|1237
1654172100000|2022-06-02 12:15:00|3564|3562|3581|3577|3598|3592|3564|3562|17183
1654172400000|2022-06-02 12:20:00|3582|3578|3583|3579|3588|3584|3578|3575|1858
1654172700000|2022-06-02 12:25:00|3584|3580|3578|3573|3584|3580|3575|3572|1789
1654173000000|2022-06-02 12:30:00|3577|3572|3574|3570|3580|3577|3565|3562|5945
1654173300000|2022-06-02 12:35:00|3575|3571|3561|3558|3582|3578|3561|3558|2537
1654173600000|2022-06-02 12:40:00|3560|3559|3563|3559|3571|3569|3560|3558|1771
1654173900000|2022-06-02 12:45:00|3562|3558|3580|3577|3587|3584|3560|3556|19890
1654174200000|2022-06-02 12:50:00|3581|3578|3593|3589|3595|3592|3579|3576|12064
1654174500000|2022-06-02 12:55:00|3592|3590|3581|3579|3594|3590|3574|3572|4353
1654174800000|2022-06-02 13:00:00|3582|3580|3573|3569|3597|3593|3572|3568|13462
1654175100000|2022-06-02 13:05:00|3574|3570|3562|3559|3576|3572|3558|3555|3596
1654175400000|2022-06-02 13:10:00|3563|3560|3563|3560|3571|3569|3559|3556|2669
1654175700000|2022-06-02 13:15:00|3564|3561|3561|3558|3568|3564|3559|3556|3449
1654176000000|2022-06-02 13:20:00|3562|3559|3559|3556|3564|3561|3555|3552|3092
1654176300000|2022-06-02 13:25:00|3558|3555|3567|3564|3570|3567|3558|3555|6873
1654176600000|2022-06-02 13:30:00|3568|3565|3590|3586|3592|3589|3557|3555|14332
1654176900000|2022-06-02 13:35:00|3591|3587|3590|3586|3593|3589|3578|3575|1393
1654177200000|2022-06-02 13:40:00|3589|3585|3598|3594|3598|3594|3581|3577|3928
1654177500000|2022-06-02 13:45:00|3597|3593|3619|3617|3621|3619|3580|3577|9706
1654177800000|2022-06-02 13:50:00|3620|3615|3621|3618|3629|3625|3617|3613|5591
1654178100000|2022-06-02 13:55:00|3620|3617|3613|3610|3621|3619|3603|3600|13212
1654178400000|2022-06-02 14:00:00|3611|3611|3633|3629|3633|3632|3611|3605|11039
1654178700000|2022-06-02 14:05:00|3634|3630|3626|3623|3635|3632|3615|3612|11172
1654179000000|2022-06-02 14:10:00|3625|3621|3640|3636|3650|3647|3624|3621|42951
1654179300000|2022-06-02 14:15:00|3639|3635|3607|3604|3647|3643|3605|3602|6384
1654179600000|2022-06-02 14:20:00|3606|3603|3613|3609|3632|3628|3603|3600|32904
1654179900000|2022-06-02 14:25:00|3614|3610|3617|3616|3623|3620|3598|3595|10298
1654180200000|2022-06-02 14:30:00|3619|3617|3623|3620|3636|3631|3619|3617|5916
1654180500000|2022-06-02 14:35:00|3622|3619|3635|3631|3641|3638|3619|3615|9803
1654180800000|2022-06-02 14:40:00|3636|3632|3638|3635|3648|3646|3636|3631|6306
1654181100000|2022-06-02 14:45:00|3639|3636|3644|3641|3648|3645|3632|3629|6867
1654181400000|2022-06-02 14:50:00|3645|3642|3653|3649|3662|3660|3645|3641|8920
1654181700000|2022-06-02 14:55:00|3654|3650|3655|3653|3660|3657|3646|3642|5500
1654182000000|2022-06-02 15:00:00|3654|3652|3669|3666|3675|3671|3651|3648|11193
1654182300000|2022-06-02 15:05:00|3670|3667|3679|3676|3680|3678|3670|3666|4238
1654182600000|2022-06-02 15:10:00|3680|3677|3703|3700|3706|3705|3680|3677|44554
1654182900000|2022-06-02 15:15:00|3700|3699|3706|3702|3708|3706|3700|3699|20427
1654183200000|2022-06-02 15:20:00|3707|3703|3714|3711|3717|3713|3704|3702|8125
1654183500000|2022-06-02 15:25:00|3713|3710|3712|3710|3716|3714|3705|3703|27976
1654239600000|2022-06-03 07:00:00|3749|3722|3711|3703|3759|3748|3706|3700|33590
1654239900000|2022-06-03 07:05:00|3712|3706|3725|3717|3748|3740|3697|3689|21052
1654240200000|2022-06-03 07:10:00|3724|3718|3743|3738|3748|3743|3720|3713|16904
1654240500000|2022-06-03 07:15:00|3742|3736|3745|3741|3748|3744|3725|3720|17625
1654240800000|2022-06-03 07:20:00|3746|3740|3734|3729|3755|3750|3723|3717|6008
1654241100000|2022-06-03 07:25:00|3733|3728|3735|3731|3742|3737|3723|3720|12235
1654241400000|2022-06-03 07:30:00|3734|3730|3742|3737|3748|3745|3715|3710|27103
1654241700000|2022-06-03 07:35:00|3741|3738|3745|3741|3755|3752|3730|3726|19383
1654242000000|2022-06-03 07:40:00|3744|3740|3793|3790|3794|3790|3740|3737|35465
1654242300000|2022-06-03 07:45:00|3792|3789|3756|3753|3793|3790|3753|3748|22568
1654242600000|2022-06-03 07:50:00|3757|3754|3751|3746|3765|3759|3737|3734|5427
1654242900000|2022-06-03 07:55:00|3752|3747|3761|3757|3770|3768|3751|3747|4911
1654243200000|2022-06-03 08:00:00|3760|3756|3769|3766|3770|3767|3754|3751|6295
1654243500000|2022-06-03 08:05:00|3770|3767|3765|3760|3772|3770|3753|3752|8943
1654243800000|2022-06-03 08:10:00|3766|3761|3793|3789|3798|3794|3766|3761|8186
1654244100000|2022-06-03 08:15:00|3792|3790|3808|3804|3810|3809|3789|3785|21967
1654244400000|2022-06-03 08:20:00|3809|3805|3797|3794|3810|3808|3797|3794|3215
1654244700000|2022-06-03 08:25:00|3796|3793|3804|3801|3805|3801|3792|3790|3595
1654245000000|2022-06-03 08:30:00|3803|3800|3824|3822|3824|3822|3786|3781|41690
1654245300000|2022-06-03 08:35:00|3826|3823|3836|3832|3838|3836|3815|3812|18770
1654245600000|2022-06-03 08:40:00|3835|3833|3843|3839|3846|3841|3831|3828|5208
1654245900000|2022-06-03 08:45:00|3844|3840|3855|3852|3856|3853|3842|3839|15445
1654246200000|2022-06-03 08:50:00|3856|3853|3868|3864|3874|3871|3855|3851|13615
1654246500000|2022-06-03 08:55:00|3867|3863|3887|3885|3890|3888|3864|3863|26260
1654246800000|2022-06-03 09:00:00|3886|3884|3861|3858|3888|3884|3861|3858|13077
1654247100000|2022-06-03 09:05:00|3862|3854|3859|3855|3871|3867|3844|3841|9784
1654247400000|2022-06-03 09:10:00|3860|3856|3817|3813|3861|3859|3817|3813|9802
1654247700000|2022-06-03 09:15:00|3816|3812|3800|3797|3830|3827|3799|3795|27281
1654248000000|2022-06-03 09:20:00|3801|3798|3792|3788|3816|3812|3791|3787|9131
1654248300000|2022-06-03 09:25:00|3793|3789|3800|3796|3801|3798|3776|3772|6293
1654248600000|2022-06-03 09:30:00|3799|3795|3803|3799|3807|3804|3793|3790|7843
1654248900000|2022-06-03 09:35:00|3802|3802|3800|3797|3816|3812|3791|3789|16732
1654249200000|2022-06-03 09:40:00|3802|3798|3777|3773|3808|3803|3774|3771|8514
1654249500000|2022-06-03 09:45:00|3776|3772|3769|3765|3778|3773|3762|3759|18348
1654249800000|2022-06-03 09:50:00|3770|3766|3803|3800|3809|3805|3770|3766|5971
1654250100000|2022-06-03 09:55:00|3804|3801|3815|3812|3821|3818|3802|3798|6193
1654250400000|2022-06-03 10:00:00|3814|3811|3838|3834|3838|3834|3814|3811|3737
1654250700000|2022-06-03 10:05:00|3837|3833|3805|3803|3837|3833|3802|3798|6175
1654251000000|2022-06-03 10:10:00|3804|3801|3799|3797|3806|3804|3796|3795|10195
1654251300000|2022-06-03 10:15:00|3798|3796|3808|3805|3811|3808|3796|3795|6994
1654251600000|2022-06-03 10:20:00|3807|3806|3814|3811|3816|3812|3804|3802|6706
1654251900000|2022-06-03 10:25:00|3813|3810|3812|3808|3821|3818|3810|3806|4824
1654252200000|2022-06-03 10:30:00|3811|3809|3808|3804|3811|3809|3795|3793|5919
1654252500000|2022-06-03 10:35:00|3807|3803|3794|3791|3808|3804|3792|3790|4579
1654252800000|2022-06-03 10:40:00|3795|3792|3788|3785|3797|3794|3774|3771|5005
1654253100000|2022-06-03 10:45:00|3789|3786|3794|3792|3795|3792|3784|3780|3360
1654253400000|2022-06-03 10:50:00|3795|3790|3800|3797|3800|3797|3786|3782|6458
1654253700000|2022-06-03 10:55:00|3801|3796|3809|3805|3818|3815|3797|3794|3823
1654254000000|2022-06-03 11:00:00|3817|3806|3788|3784|3817|3809|3780|3778|13601
1654254300000|2022-06-03 11:05:00|3787|3783|3776|3773|3787|3783|3760|3757|8048
1654254600000|2022-06-03 11:10:00|3775|3774|3777|3774|3786|3785|3774|3771|16611
1654254900000|2022-06-03 11:15:00|3776|3773|3756|3754|3776|3773|3754|3750|2204
1654255200000|2022-06-03 11:20:00|3755|3753|3756|3752|3762|3759|3738|3736|5718
1654255500000|2022-06-03 11:25:00|3755|3751|3755|3752|3761|3760|3750|3748|3254
1654255800000|2022-06-03 11:30:00|3754|3751|3763|3759|3765|3762|3748|3744|13325
1654256100000|2022-06-03 11:35:00|3764|3762|3790|3786|3790|3786|3762|3758|22950
1654256400000|2022-06-03 11:40:00|3791|3787|3801|3798|3804|3801|3790|3786|21239
1654256700000|2022-06-03 11:45:00|3800|3797|3800|3797|3807|3804|3795|3794|6594
1654257000000|2022-06-03 11:50:00|3799|3796|3803|3801|3803|3801|3797|3795|4185
1654257300000|2022-06-03 11:55:00|3804|3802|3800|3796|3807|3805|3798|3795|6486
1654257600000|2022-06-03 12:00:00|3801|3797|3805|3802|3809|3806|3798|3796|398
1654257900000|2022-06-03 12:05:00|3806|3803|3799|3796|3808|3805|3797|3794|11419
1654258200000|2022-06-03 12:10:00|3798|3795|3780|3777|3802|3800|3764|3760|36392
1654258500000|2022-06-03 12:15:00|3779|3776|3792|3789|3792|3789|3774|3769|10815
1654258800000|2022-06-03 12:20:00|3793|3790|3788|3785|3793|3791|3776|3773|4414
1654259100000|2022-06-03 12:25:00|3790|3786|3801|3792|3806|3792|3781|3778|20765
1654259400000|2022-06-03 12:30:00|3800|3798|3793|3788|3830|3825|3785|3778|17428
1654259700000|2022-06-03 12:35:00|3794|3789|3788|3785|3800|3797|3778|3774|7299
1654260000000|2022-06-03 12:40:00|3787|3784|3721|3716|3788|3784|3699|3694|22953
1654260300000|2022-06-03 12:45:00|3720|3715|3705|3701|3722|3719|3705|3700|5311
1654260600000|2022-06-03 12:50:00|3706|3702|3708|3705|3719|3715|3700|3699|10104
1654260900000|2022-06-03 12:55:00|3709|3706|3721|3718|3727|3724|3709|3706|6445
1654261200000|2022-06-03 13:00:00|3722|3719|3725|3722|3730|3726|3720|3715|14279
1654261500000|2022-06-03 13:05:00|3727|3721|3720|3716|3732|3728|3717|3716|8102
1654261800000|2022-06-03 13:10:00|3719|3715|3721|3717|3726|3722|3714|3710|28615
1654262100000|2022-06-03 13:15:00|3720|3718|3720|3717|3725|3722|3718|3717|4974
1654262400000|2022-06-03 13:20:00|3719|3716|3712|3707|3721|3720|3703|3700|19147
1654262700000|2022-06-03 13:25:00|3711|3708|3706|3702|3712|3708|3701|3700|5071
1654263000000|2022-06-03 13:30:00|3707|3703|3718|3714|3730|3726|3702|3701|11266
1654263300000|2022-06-03 13:35:00|3717|3713|3687|3684|3718|3714|3671|3670|27889
1654263600000|2022-06-03 13:40:00|3688|3685|3673|3670|3702|3697|3670|3666|20670
1654263900000|2022-06-03 13:45:00|3672|3669|3674|3672|3681|3678|3654|3650|31023
1654264200000|2022-06-03 13:50:00|3675|3673|3700|3697|3701|3699|3666|3663|35660
1654264500000|2022-06-03 13:55:00|3701|3698|3693|3691|3721|3717|3683|3679|23900
1654264800000|2022-06-03 14:00:00|3694|3692|3709|3706|3711|3708|3691|3687|18967
1654265100000|2022-06-03 14:05:00|3708|3705|3696|3693|3712|3709|3690|3686|35729
1654265400000|2022-06-03 14:10:00|3695|3692|3686|3683|3699|3697|3681|3680|17648
1654265700000|2022-06-03 14:15:00|3685|3682|3677|3674|3696|3693|3674|3671|15851
1654266000000|2022-06-03 14:20:00|3676|3673|3681|3678|3689|3685|3665|3663|22786
1654266300000|2022-06-03 14:25:00|3680|3677|3646|3644|3680|3677|3646|3643|8205
1654266600000|2022-06-03 14:30:00|3652|3642|3656|3652|3663|3660|3630|3628|27174
1654266900000|2022-06-03 14:35:00|3658|3653|3640|3637|3663|3660|3635|3631|9863
1654267200000|2022-06-03 14:40:00|3639|3636|3646|3643|3654|3651|3634|3631|11711
1654267500000|2022-06-03 14:45:00|3645|3642|3645|3642|3651|3648|3642|3639|8499
1654267800000|2022-06-03 14:50:00|3646|3641|3663|3660|3664|3662|3645|3641|34991
1654268100000|2022-06-03 14:55:00|3662|3661|3661|3659|3668|3665|3656|3654|21813
1654268400000|2022-06-03 15:00:00|3662|3660|3645|3643|3663|3660|3632|3629|71621
1654268700000|2022-06-03 15:05:00|3644|3642|3633|3629|3650|3646|3625|3621|29799
1654269000000|2022-06-03 15:10:00|3634|3630|3646|3643|3647|3644|3622|3618|29216
1654269300000|2022-06-03 15:15:00|3645|3642|3648|3645|3650|3647|3638|3637|7144
1654269600000|2022-06-03 15:20:00|3647|3646|3652|3650|3656|3653|3643|3640|25862
1654269900000|2022-06-03 15:25:00|3653|3651|3646|3644|3653|3652|3640|3638|56413
1654498800000|2022-06-06 07:00:00|3719|3699|3760|3753|3776|3768|3709|3699|27515
1654499100000|2022-06-06 07:05:00|3761|3754|3758|3751|3773|3766|3736|3729|13674
1654499400000|2022-06-06 07:10:00|3759|3752|3733|3725|3788|3781|3713|3708|18594
1654499700000|2022-06-06 07:15:00|3732|3726|3721|3716|3736|3729|3716|3710|11282
1654500000000|2022-06-06 07:20:00|3722|3717|3744|3739|3748|3740|3715|3710|2289
1654500300000|2022-06-06 07:25:00|3745|3740|3751|3746|3752|3748|3738|3733|4217
1654500600000|2022-06-06 07:30:00|3750|3745|3726|3722|3750|3745|3724|3719|6407
1654500900000|2022-06-06 07:35:00|3725|3720|3723|3718|3730|3724|3698|3693|10685
1654501200000|2022-06-06 07:40:00|3722|3719|3724|3719|3730|3726|3716|3710|2782
1654501500000|2022-06-06 07:45:00|3725|3720|3727|3723|3736|3731|3717|3713|3892
1654501800000|2022-06-06 07:50:00|3728|3722|3774|3770|3777|3770|3724|3719|13535
1654502100000|2022-06-06 07:55:00|3773|3768|3775|3770|3782|3778|3761|3757|21925
1654502400000|2022-06-06 08:00:00|3776|3771|3807|3801|3807|3802|3774|3770|13245
1654502700000|2022-06-06 08:05:00|3808|3802|3814|3810|3820|3815|3808|3802|7523
1654503000000|2022-06-06 08:10:00|3813|3809|3844|3840|3846|3842|3809|3807|8444
1654503300000|2022-06-06 08:15:00|3846|3841|3806|3803|3850|3845|3805|3803|11287
1654503600000|2022-06-06 08:20:00|3805|3801|3798|3793|3811|3806|3793|3788|26855
1654503900000|2022-06-06 08:25:00|3800|3794|3826|3822|3828|3825|3799|3793|4839
1654504200000|2022-06-06 08:30:00|3827|3823|3825|3820|3828|3826|3810|3807|6454
1654504500000|2022-06-06 08:35:00|3824|3821|3835|3832|3836|3834|3819|3814|5579
1654504800000|2022-06-06 08:40:00|3836|3831|3848|3844|3850|3848|3836|3831|8625
1654505100000|2022-06-06 08:45:00|3849|3845|3862|3860|3877|3861|3845|3842|7549
1654505400000|2022-06-06 08:50:00|3863|3861|3887|3883|3887|3884|3863|3860|13294
1654505700000|2022-06-06 08:55:00|3886|3882|3902|3898|3906|3902|3875|3871|22575
1654506000000|2022-06-06 09:00:00|3901|3899|3896|3892|3902|3900|3889|3887|2405
1654506300000|2022-06-06 09:05:00|3895|3891|3891|3888|3909|3906|3887|3885|7168
1654506600000|2022-06-06 09:10:00|3890|3887|3912|3908|3912|3910|3890|3885|9308
1654506900000|2022-06-06 09:15:00|3913|3909|3916|3914|3925|3923|3910|3906|9721
1654507200000|2022-06-06 09:20:00|3917|3913|3940|3938|3940|3938|3917|3912|12701
1654507500000|2022-06-06 09:25:00|3939|3937|3916|3912|3940|3937|3915|3912|9544
1654507800000|2022-06-06 09:30:00|3915|3913|3922|3919|3928|3923|3914|3913|5301
1654508100000|2022-06-06 09:35:00|3923|3920|3894|3890|3929|3924|3894|3890|5417
1654508400000|2022-06-06 09:40:00|3893|3889|3868|3865|3897|3892|3861|3857|8502
1654508700000|2022-06-06 09:45:00|3869|3866|3892|3889|3892|3889|3866|3862|8192
1654509000000|2022-06-06 09:50:00|3891|3888|3875|3870|3894|3890|3875|3870|4802
1654509300000|2022-06-06 09:55:00|3874|3871|3874|3871|3881|3878|3873|3870|3907
1654509600000|2022-06-06 10:00:00|3875|3870|3880|3876|3881|3876|3859|3855|5623
1654509900000|2022-06-06 10:05:00|3881|3877|3911|3907|3915|3910|3881|3877|13220
1654510200000|2022-06-06 10:10:00|3912|3908|3915|3911|3918|3915|3906|3902|3655
1654510500000|2022-06-06 10:15:00|3914|3912|3937|3935|3940|3935|3914|3912|12776
1654510800000|2022-06-06 10:20:00|3938|3936|3936|3933|3943|3940|3930|3927|5595
1654511100000|2022-06-06 10:25:00|3937|3934|3945|3941|3946|3943|3934|3930|2936
1654511400000|2022-06-06 10:30:00|3944|3940|3935|3933|3946|3943|3935|3932|6190
1654511700000|2022-06-06 10:35:00|3936|3934|3947|3944|3957|3953|3933|3930|10748
1654512000000|2022-06-06 10:40:00|3948|3945|3950|3947|3959|3955|3948|3944|6054
1654512300000|2022-06-06 10:45:00|3952|3948|3935|3931|3958|3955|3935|3931|4182
1654512600000|2022-06-06 10:50:00|3936|3932|3931|3928|3940|3938|3928|3926|16787
1654512900000|2022-06-06 10:55:00|3932|3929|3932|3929|3939|3937|3925|3923|5785
1654513200000|2022-06-06 11:00:00|3933|3923|3935|3931|3946|3942|3929|3923|6765
1654513500000|2022-06-06 11:05:00|3934|3930|3943|3939|3952|3948|3930|3926|4276
1654513800000|2022-06-06 11:10:00|3942|3938|3932|3928|3942|3938|3929|3925|3800
1654514100000|2022-06-06 11:15:00|3933|3929|3938|3934|3938|3934|3928|3924|3962
1654514400000|2022-06-06 11:20:00|3939|3935|3955|3951|3955|3951|3936|3932|10909
1654514700000|2022-06-06 11:25:00|3954|3952|3953|3950|3955|3953|3942|3940|3907
1654515000000|2022-06-06 11:30:00|3954|3951|3956|3952|3963|3960|3950|3946|13259
1654515300000|2022-06-06 11:35:00|3955|3951|3950|3946|3955|3951|3940|3937|8300
1654515600000|2022-06-06 11:40:00|3949|3947|3952|3949|3955|3952|3946|3945|9664
1654515900000|2022-06-06 11:45:00|3953|3950|3954|3951|3960|3958|3953|3950|5997
1654516200000|2022-06-06 11:50:00|3952|3950|3975|3971|3975|3971|3952|3950|8187
1654516500000|2022-06-06 11:55:00|3974|3970|3983|3980|3984|3981|3972|3969|12604
1654516800000|2022-06-06 12:00:00|3982|3979|3987|3984|3990|3988|3975|3970|24551
1654517100000|2022-06-06 12:05:00|3988|3985|3989|3985|3995|3992|3983|3981|5364
1654517400000|2022-06-06 12:10:00|3988|3984|3991|3989|3995|3993|3988|3984|1654
1654517700000|2022-06-06 12:15:00|3992|3990|3988|3986|3995|3991|3987|3985|4346
1654518000000|2022-06-06 12:20:00|3989|3987|3983|3981|3995|3992|3983|3981|3914
1654518300000|2022-06-06 12:25:00|3982|3980|3980|3978|3985|3982|3968|3965|5246
1654518600000|2022-06-06 12:30:00|3981|3979|3991|3987|3995|3993|3978|3977|8825
1654518900000|2022-06-06 12:35:00|3990|3988|3990|3986|4000|3998|3987|3985|7427
1654519200000|2022-06-06 12:40:00|3991|3987|3998|3995|3999|3995|3989|3986|2504
1654519500000|2022-06-06 12:45:00|3999|3996|3997|3994|4010|4006|3989|3985|26057
1654519800000|2022-06-06 12:50:00|3996|3993|4011|4007|4019|4015|3993|3992|17470
1654520100000|2022-06-06 12:55:00|4010|4006|3990|3986|4010|4006|3987|3984|6309
1654520400000|2022-06-06 13:00:00|3991|3987|4002|3999|4002|4000|3986|3982|5768
1654520700000|2022-06-06 13:05:00|4001|3997|4000|3998|4001|3998|3993|3990|3328
1654521000000|2022-06-06 13:10:00|4001|3997|4006|4003|4012|4008|4001|3997|2992
1654521300000|2022-06-06 13:15:00|4007|4004|3997|3994|4011|4007|3991|3990|6691
1654521600000|2022-06-06 13:20:00|3998|3995|4003|3999|4004|4000|3991|3988|6818
1654521900000|2022-06-06 13:25:00|4004|4000|3998|3996|4004|4001|3995|3993|9079
1654522200000|2022-06-06 13:30:00|3999|3995|4043|4040|4049|4045|3997|3995|57808
1654522500000|2022-06-06 13:35:00|4042|4039|4046|4043|4055|4053|4038|4035|19475
1654522800000|2022-06-06 13:40:00|4047|4041|3991|3988|4047|4043|3991|3987|32743
1654523100000|2022-06-06 13:45:00|3990|3987|3973|3969|3995|3991|3959|3957|17449
1654523400000|2022-06-06 13:50:00|3974|3970|3968|3966|3974|3971|3939|3935|34660
1654523700000|2022-06-06 13:55:00|3969|3967|4004|4002|4009|4005|3963|3959|26808
1654524000000|2022-06-06 14:00:00|4006|4003|4019|4016|4031|4028|3995|3991|41927
1654524300000|2022-06-06 14:05:00|4020|4017|4033|4028|4033|4029|4013|4012|21945
1654524600000|2022-06-06 14:10:00|4034|4029|4040|4037|4050|4046|4018|4014|22227
1654524900000|2022-06-06 14:15:00|4039|4036|4018|4015|4039|4036|4006|4002|13098
1654525200000|2022-06-06 14:20:00|4017|4013|4033|4031|4038|4032|4012|4008|5275
1654525500000|2022-06-06 14:25:00|4032|4029|4018|4015|4032|4029|4017|4015|15723
1654525800000|2022-06-06 14:30:00|4019|4016|4044|4042|4050|4047|4019|4016|17850
1654526100000|2022-06-06 14:35:00|4045|4041|4044|4041|4051|4050|4036|4034|18796
1654526400000|2022-06-06 14:40:00|4045|4042|4041|4037|4046|4043|4025|4023|15900
1654526700000|2022-06-06 14:45:00|4042|4038|4058|4056|4060|4058|4041|4038|21011
1654527000000|2022-06-06 14:50:00|4057|4057|4092|4090|4095|4092|4056|4054|47784
1654527300000|2022-06-06 14:55:00|4090|4088|4084|4081|4099|4097|4082|4080|16516
1654527600000|2022-06-06 15:00:00|4085|4082|4082|4080|4097|4094|4072|4070|10185
1654527900000|2022-06-06 15:05:00|4081|4079|4064|4062|4082|4079|4055|4053|16677
1654528200000|2022-06-06 15:10:00|4063|4061|4044|4041|4068|4065|4039|4036|14674
1654528500000|2022-06-06 15:15:00|4043|4040|4028|4025|4051|4048|4026|4022|14674
1654528800000|2022-06-06 15:20:00|4029|4026|4013|4011|4029|4026|4011|4007|28882
1654529100000|2022-06-06 15:25:00|4012|4010|4010|4007|4018|4015|3997|3993|26492
1654585200000|2022-06-07 07:00:00|3959|3950|3928|3919|3978|3971|3895|3890|60173
1654585500000|2022-06-07 07:05:00|3930|3918|3910|3903|3936|3927|3889|3881|62094
1654585800000|2022-06-07 07:10:00|3909|3902|3931|3926|3938|3933|3905|3901|9229
1654586100000|2022-06-07 07:15:00|3930|3928|3949|3944|3950|3944|3923|3919|8835
1654586400000|2022-06-07 07:20:00|3950|3943|3960|3955|3964|3960|3926|3919|19831
1654586700000|2022-06-07 07:25:00|3959|3954|3943|3939|3962|3960|3939|3936|23855
1654587000000|2022-06-07 07:30:00|3944|3940|3932|3928|3962|3957|3932|3927|25154
1654587300000|2022-06-07 07:35:00|3935|3929|3943|3940|3948|3944|3930|3926|12792
1654587600000|2022-06-07 07:40:00|3944|3941|3944|3941|3960|3958|3944|3941|14837
1654587900000|2022-06-07 07:45:00|3945|3942|3940|3935|3948|3944|3932|3928|5593
1654588200000|2022-06-07 07:50:00|3941|3936|3923|3919|3941|3937|3919|3917|20509
1654588500000|2022-06-07 07:55:00|3924|3920|3925|3920|3942|3938|3922|3917|6489
1654588800000|2022-06-07 08:00:00|3926|3921|3937|3934|3945|3940|3918|3913|11346
1654589100000|2022-06-07 08:05:00|3939|3933|3909|3905|3949|3944|3903|3897|5135
1654589400000|2022-06-07 08:10:00|3910|3906|3919|3916|3922|3918|3910|3906|4385
1654589700000|2022-06-07 08:15:00|3918|3914|3913|3910|3920|3916|3905|3901|2616
1654590000000|2022-06-07 08:20:00|3914|3911|3914|3910|3920|3916|3906|3903|12607
1654590300000|2022-06-07 08:25:00|3915|3911|3945|3942|3950|3948|3911|3908|29919
1654590600000|2022-06-07 08:30:00|3946|3943|3950|3946|3950|3946|3940|3939|3853
1654590900000|2022-06-07 08:35:00|3949|3945|3949|3945|3966|3963|3948|3945|7665
1654591200000|2022-06-07 08:40:00|3950|3946|3934|3930|3950|3946|3930|3928|7516
1654591500000|2022-06-07 08:45:00|3933|3929|3927|3925|3939|3937|3924|3921|11932
1654591800000|2022-06-07 08:50:00|3926|3924|3920|3917|3929|3926|3917|3913|23093
1654592100000|2022-06-07 08:55:00|3919|3918|3897|3894|3927|3923|3892|3889|46490
1654592400000|2022-06-07 09:00:00|3896|3892|3895|3893|3896|3894|3884|3880|6157
1654592700000|2022-06-07 09:05:00|3894|3894|3902|3899|3908|3904|3894|3894|3507
1654593000000|2022-06-07 09:10:00|3901|3898|3903|3900|3903|3901|3894|3893|10650
1654593300000|2022-06-07 09:15:00|3904|3901|3903|3901|3915|3913|3899|3896|4063
1654593600000|2022-06-07 09:20:00|3904|3902|3903|3900|3912|3908|3897|3894|2334
1654593900000|2022-06-07 09:25:00|3904|3901|3914|3910|3917|3913|3903|3900|12953
1654594200000|2022-06-07 09:30:00|3913|3911|3910|3908|3914|3911|3903|3900|5878
1654594500000|2022-06-07 09:35:00|3911|3909|3898|3894|3917|3914|3893|3890|5855
1654594800000|2022-06-07 09:40:00|3897|3893|3898|3895|3898|3896|3891|3888|22633
1654595100000|2022-06-07 09:45:00|3899|3896|3898|3894|3912|3908|3897|3894|3167
1654595400000|2022-06-07 09:50:00|3897|3895|3885|3882|3898|3895|3884|3881|5155
1654595700000|2022-06-07 09:55:00|3884|3881|3862|3859|3885|3883|3862|3859|9489
1654596000000|2022-06-07 10:00:00|3861|3858|3860|3856|3873|3869|3856|3853|7294
1654596300000|2022-06-07 10:05:00|3861|3857|3865|3862|3866|3865|3857|3853|3804
1654596600000|2022-06-07 10:10:00|3864|3861|3867|3864|3867|3865|3861|3860|5436
1654596900000|2022-06-07 10:15:00|3866|3863|3862|3858|3866|3863|3854|3851|2850
1654597200000|2022-06-07 10:20:00|3863|3859|3875|3872|3875|3873|3862|3859|12717
1654597500000|2022-06-07 10:25:00|3876|3873|3870|3868|3882|3880|3870|3867|15074
1654597800000|2022-06-07 10:30:00|3871|3869|3892|3890|3892|3890|3871|3869|3574
1654598100000|2022-06-07 10:35:00|3893|3891|3881|3878|3897|3894|3881|3878|6810
1654598400000|2022-06-07 10:40:00|3882|3879|3860|3859|3885|3883|3860|3859|6621
1654598700000|2022-06-07 10:45:00|3861|3860|3875|3871|3875|3871|3853|3850|7119
1654599000000|2022-06-07 10:50:00|3876|3872|3886|3883|3886|3885|3875|3871|9648
1654599300000|2022-06-07 10:55:00|3885|3882|3858|3853|3890|3888|3849|3846|26197
1654599600000|2022-06-07 11:00:00|3859|3854|3853|3847|3867|3862|3850|3847|1959
1654599900000|2022-06-07 11:05:00|3852|3848|3846|3842|3869|3865|3843|3839|8464
1654600200000|2022-06-07 11:10:00|3845|3841|3831|3827|3846|3843|3828|3826|4426
1654600500000|2022-06-07 11:15:00|3830|3826|3856|3852|3858|3854|3824|3821|6348
1654600800000|2022-06-07 11:20:00|3857|3853|3862|3858|3862|3860|3856|3853|3195
1654601100000|2022-06-07 11:25:00|3861|3859|3884|3881|3889|3884|3861|3859|3812
1654601400000|2022-06-07 11:30:00|3881|3880|3894|3891|3900|3895|3869|3865|12357
1654601700000|2022-06-07 11:35:00|3893|3890|3893|3889|3896|3894|3889|3885|4687
1654602000000|2022-06-07 11:40:00|3894|3890|3874|3870|3899|3897|3867|3862|12252
1654602300000|2022-06-07 11:45:00|3873|3869|3885|3883|3892|3890|3872|3868|4751
1654602600000|2022-06-07 11:50:00|3884|3882|3884|3881|3892|3888|3880|3878|1922
1654602900000|2022-06-07 11:55:00|3886|3882|3879|3876|3892|3889|3877|3875|3191
1654603200000|2022-06-07 12:00:00|3880|3877|3872|3870|3890|3887|3870|3868|6015
1654603500000|2022-06-07 12:05:00|3873|3869|3857|3853|3879|3876|3857|3853|5663
1654603800000|2022-06-07 12:10:00|3858|3854|3850|3848|3859|3856|3838|3834|9341
1654604100000|2022-06-07 12:15:00|3851|3847|3847|3844|3859|3855|3842|3839|3871
1654604400000|2022-06-07 12:20:00|3848|3845|3863|3860|3865|3862|3847|3844|9668
1654604700000|2022-06-07 12:25:00|3862|3859|3870|3866|3872|3866|3857|3854|1328
1654605000000|2022-06-07 12:30:00|3869|3865|3864|3860|3872|3869|3852|3849|16830
1654605300000|2022-06-07 12:35:00|3863|3861|3866|3863|3874|3872|3862|3859|5085
1654605600000|2022-06-07 12:40:00|3865|3862|3864|3862|3873|3870|3861|3858|5809
1654605900000|2022-06-07 12:45:00|3865|3863|3850|3848|3871|3868|3850|3848|7532
1654606200000|2022-06-07 12:50:00|3851|3849|3855|3851|3860|3857|3849|3846|11327
1654606500000|2022-06-07 12:55:00|3856|3852|3844|3841|3858|3855|3844|3841|9725
1654606800000|2022-06-07 13:00:00|3845|3840|3851|3848|3854|3850|3828|3825|18885
1654607100000|2022-06-07 13:05:00|3852|3849|3844|3841|3861|3857|3840|3836|6517
1654607400000|2022-06-07 13:10:00|3845|3842|3850|3847|3850|3848|3843|3841|7572
1654607700000|2022-06-07 13:15:00|3851|3848|3864|3860|3866|3863|3851|3848|7061
1654608000000|2022-06-07 13:20:00|3863|3861|3851|3849|3866|3863|3851|3848|3309
1654608300000|2022-06-07 13:25:00|3852|3850|3863|3860|3865|3862|3852|3850|6056
1654608600000|2022-06-07 13:30:00|3862|3859|3879|3876|3880|3877|3847|3845|21417
1654608900000|2022-06-07 13:35:00|3878|3875|3879|3876|3888|3885|3863|3860|6705
1654609200000|2022-06-07 13:40:00|3880|3877|3921|3918|3926|3924|3880|3877|16323
1654609500000|2022-06-07 13:45:00|3920|3916|3926|3922|3935|3930|3912|3908|14012
1654609800000|2022-06-07 13:50:00|3927|3923|3917|3914|3952|3951|3916|3913|12691
1654610100000|2022-06-07 13:55:00|3916|3915|3899|3895|3930|3926|3896|3892|11954
1654610400000|2022-06-07 14:00:00|3898|3894|3923|3920|3933|3929|3893|3888|19953
1654610700000|2022-06-07 14:05:00|3924|3921|3928|3926|3937|3933|3909|3906|10199
1654611000000|2022-06-07 14:10:00|3927|3924|3934|3931|3948|3945|3925|3922|16842
1654611300000|2022-06-07 14:15:00|3933|3930|3944|3941|3963|3959|3930|3928|11936
1654611600000|2022-06-07 14:20:00|3945|3939|3958|3954|3963|3961|3937|3934|18110
1654611900000|2022-06-07 14:25:00|3959|3955|3976|3974|3984|3980|3958|3954|22828
1654612200000|2022-06-07 14:30:00|3975|3973|3994|3992|3994|3992|3974|3972|25938
1654612500000|2022-06-07 14:35:00|3995|3993|4018|4015|4019|4015|3988|3986|32604
1654612800000|2022-06-07 14:40:00|4019|4016|4016|4013|4030|4027|4014|4012|12604
1654613100000|2022-06-07 14:45:00|4017|4014|4025|4022|4029|4028|4012|4010|30885
1654613400000|2022-06-07 14:50:00|4024|4021|4037|4035|4040|4039|4019|4016|12665
1654613700000|2022-06-07 14:55:00|4036|4034|4017|4014|4036|4034|4008|4006|21842
1654614000000|2022-06-07 15:00:00|4018|4015|4030|4027|4041|4039|4017|4014|17775
1654614300000|2022-06-07 15:05:00|4029|4026|4034|4032|4046|4043|4026|4024|8460
1654614600000|2022-06-07 15:10:00|4035|4033|4042|4039|4047|4045|4024|4021|22232
1654614900000|2022-06-07 15:15:00|4041|4038|4029|4026|4042|4039|4023|4022|20647
1654615200000|2022-06-07 15:20:00|4028|4025|4014|4013|4034|4033|4012|4009|21480
1654615500000|2022-06-07 15:25:00|4013|4012|4020|4017|4021|4017|4009|4006|21163
1654671600000|2022-06-08 07:00:00|4091|4076|4135|4128|4150|4143|4086|4076|50245
1654671900000|2022-06-08 07:05:00|4136|4129|4146|4140|4152|4148|4123|4114|38393
1654672200000|2022-06-08 07:10:00|4145|4141|4157|4152|4157|4153|4102|4096|27488
1654672500000|2022-06-08 07:15:00|4156|4151|4092|4086|4158|4156|4092|4085|11782
1654672800000|2022-06-08 07:20:00|4091|4085|4058|4053|4095|4091|4056|4053|11669
1654673100000|2022-06-08 07:25:00|4057|4050|4016|4010|4057|4052|4012|4008|12157
1654673400000|2022-06-08 07:30:00|4017|4011|4037|4032|4056|4053|4014|4010|24850
1654673700000|2022-06-08 07:35:00|4036|4031|4044|4041|4045|4041|4024|4018|8852
1654674000000|2022-06-08 07:40:00|4043|4040|4033|4028|4044|4040|4027|4025|4349
1654674300000|2022-06-08 07:45:00|4032|4027|3992|3987|4036|4030|3987|3983|11492
1654674600000|2022-06-08 07:50:00|3991|3986|3999|3995|4014|4009|3985|3980|10109
1654674900000|2022-06-08 07:55:00|4000|3996|3983|3980|4012|4009|3982|3978|11228
1654675200000|2022-06-08 08:00:00|3984|3981|3990|3987|3990|3987|3966|3961|7969
1654675500000|2022-06-08 08:05:00|3991|3986|4020|4015|4020|4015|3984|3979|5286
1654675800000|2022-06-08 08:10:00|4022|4016|3999|3995|4036|4031|3999|3995|6209
1654676100000|2022-06-08 08:15:00|4001|3996|4001|3997|4005|4000|3984|3981|10144
1654676400000|2022-06-08 08:20:00|4003|3998|4034|4031|4047|4042|4003|3998|14275
1654676700000|2022-06-08 08:25:00|4035|4032|4030|4026|4044|4039|4023|4021|15445
1654677000000|2022-06-08 08:30:00|4031|4027|4033|4030|4035|4030|4014|4010|17139
1654677300000|2022-06-08 08:35:00|4032|4031|4034|4030|4042|4039|4031|4029|9800
1654677600000|2022-06-08 08:40:00|4033|4031|4034|4032|4044|4041|4024|4020|10442
1654677900000|2022-06-08 08:45:00|4035|4033|4067|4063|4067|4063|4035|4032|12834
1654678200000|2022-06-08 08:50:00|4068|4064|4089|4086|4098|4094|4068|4064|10239
1654678500000|2022-06-08 08:55:00|4088|4084|4070|4066|4089|4085|4066|4062|7182
1654678800000|2022-06-08 09:00:00|4069|4065|4073|4070|4075|4072|4055|4051|14835
1654679100000|2022-06-08 09:05:00|4074|4071|4058|4054|4076|4072|4055|4052|9509
1654679400000|2022-06-08 09:10:00|4059|4055|4069|4066|4071|4067|4059|4055|3283
1654679700000|2022-06-08 09:15:00|4068|4065|4079|4076|4083|4081|4057|4054|6207
1654680000000|2022-06-08 09:20:00|4080|4077|4070|4068|4083|4080|4064|4060|4608
1654680300000|2022-06-08 09:25:00|4071|4069|4069|4066|4089|4086|4066|4064|5374
1654680600000|2022-06-08 09:30:00|4070|4065|4066|4063|4080|4078|4064|4060|5894
1654680900000|2022-06-08 09:35:00|4065|4062|4057|4054|4065|4062|4053|4051|8795
1654681200000|2022-06-08 09:40:00|4056|4053|4053|4050|4061|4059|4048|4045|5514
1654681500000|2022-06-08 09:45:00|4052|4051|4055|4052|4061|4058|4048|4045|5402
1654681800000|2022-06-08 09:50:00|4054|4051|4062|4060|4064|4062|4053|4051|4289
1654682100000|2022-06-08 09:55:00|4063|4061|4053|4050|4071|4068|4048|4045|6844
1654682400000|2022-06-08 10:00:00|4052|4049|4034|4030|4054|4051|4027|4024|6319
1654682700000|2022-06-08 10:05:00|4033|4031|4014|4010|4034|4031|4006|4000|5760
1654683000000|2022-06-08 10:10:00|4013|4009|4026|4024|4027|4024|4010|4005|4149
1654683300000|2022-06-08 10:15:00|4027|4025|4029|4027|4033|4030|4025|4023|1457
1654683600000|2022-06-08 10:20:00|4028|4026|4016|4011|4030|4028|4013|4010|3686
1654683900000|2022-06-08 10:25:00|4017|4012|4007|4003|4018|4013|4005|4002|2257
1654684200000|2022-06-08 10:30:00|4006|4002|4001|3997|4007|4003|3990|3987|4962
1654684500000|2022-06-08 10:35:00|4002|3998|3999|3996|4004|4001|3994|3991|4328
1654684800000|2022-06-08 10:40:00|4000|3997|3998|3994|4007|4005|3996|3994|4645
1654685100000|2022-06-08 10:45:00|3997|3995|4012|4009|4013|4011|3993|3992|13986
1654685400000|2022-06-08 10:50:00|4011|4010|4022|4019|4028|4025|4011|4009|1936
1654685700000|2022-06-08 10:55:00|4023|4020|4016|4013|4027|4025|4016|4013|6485
1654686000000|2022-06-08 11:00:00|4013|4014|4020|4016|4022|4017|4009|4001|9462
1654686300000|2022-06-08 11:05:00|4021|4017|4027|4025|4043|4039|4021|4017|5166
1654686600000|2022-06-08 11:10:00|4028|4026|4041|4036|4046|4044|4026|4023|5662
1654686900000|2022-06-08 11:15:00|4040|4037|4036|4034|4052|4048|4033|4029|3471
1654687200000|2022-06-08 11:20:00|4035|4033|4044|4041|4053|4049|4035|4032|2823
1654687500000|2022-06-08 11:25:00|4045|4042|4042|4038|4062|4058|4042|4038|7491
1654687800000|2022-06-08 11:30:00|4041|4039|4028|4023|4044|4041|4022|4019|7414
1654688100000|2022-06-08 11:35:00|4027|4022|4022|4020|4027|4023|4012|4009|6914
1654688400000|2022-06-08 11:40:00|4021|4021|4020|4017|4024|4021|4012|4010|3841
1654688700000|2022-06-08 11:45:00|4021|4018|4030|4027|4032|4029|4021|4018|1216
1654689000000|2022-06-08 11:50:00|4029|4026|4032|4030|4036|4033|4018|4017|18049
1654689300000|2022-06-08 11:55:00|4031|4029|4035|4031|4048|4044|4030|4027|7508
1654689600000|2022-06-08 12:00:00|4034|4030|4045|4042|4047|4043|4031|4029|6256
1654689900000|2022-06-08 12:05:00|4046|4043|4043|4040|4049|4046|4041|4037|5708
1654690200000|2022-06-08 12:10:00|4042|4041|4058|4055|4076|4072|4042|4040|22187
1654690500000|2022-06-08 12:15:00|4057|4056|4050|4047|4065|4062|4050|4047|1806
1654690800000|2022-06-08 12:20:00|4049|4048|4040|4036|4055|4051|4037|4035|9313
1654691100000|2022-06-08 12:25:00|4039|4035|4030|4028|4042|4038|4028|4026|2194
1654691400000|2022-06-08 12:30:00|4029|4027|4018|4014|4030|4027|4014|4011|6154
1654691700000|2022-06-08 12:35:00|4017|4015|4011|4007|4032|4028|4009|4006|12965
1654692000000|2022-06-08 12:40:00|4010|4006|4021|4018|4021|4018|4009|4006|5334
1654692300000|2022-06-08 12:45:00|4022|4019|4028|4026|4033|4029|4022|4019|3219
1654692600000|2022-06-08 12:50:00|4029|4028|4000|3996|4031|4029|3994|3990|10887
1654692900000|2022-06-08 12:55:00|3999|3995|3998|3995|4002|3999|3994|3991|7828
1654693200000|2022-06-08 13:00:00|3997|3997|4020|4016|4026|4022|3994|3991|13861
1654693500000|2022-06-08 13:05:00|4019|4017|4027|4025|4033|4030|4018|4016|7581
1654693800000|2022-06-08 13:10:00|4026|4024|4024|4021|4028|4025|4019|4016|2884
1654694100000|2022-06-08 13:15:00|4025|4022|4020|4017|4032|4029|4020|4017|4691
1654694400000|2022-06-08 13:20:00|4019|4016|3992|3988|4019|4016|3984|3981|17678
1654694700000|2022-06-08 13:25:00|3993|3989|4024|4020|4026|4021|3992|3988|4961
1654695000000|2022-06-08 13:30:00|4025|4021|4012|4008|4025|4022|3997|3993|12731
1654695300000|2022-06-08 13:35:00|4013|4009|4056|4051|4070|4066|4012|4008|25274
1654695600000|2022-06-08 13:40:00|4057|4052|4049|4045|4063|4061|4043|4040|10643
1654695900000|2022-06-08 13:45:00|4051|4046|4041|4039|4056|4052|4029|4028|11857
1654696200000|2022-06-08 13:50:00|4043|4040|4044|4040|4049|4046|4029|4026|5097
1654696500000|2022-06-08 13:55:00|4043|4041|4042|4037|4061|4058|4032|4029|7197
1654696800000|2022-06-08 14:00:00|4043|4038|4038|4035|4043|4039|4022|4018|13699
1654697100000|2022-06-08 14:05:00|4039|4036|4050|4047|4068|4065|4039|4036|13784
1654697400000|2022-06-08 14:10:00|4049|4046|4000|3996|4049|4048|3994|3990|10670
1654697700000|2022-06-08 14:15:00|3999|3995|4021|4018|4022|4018|3991|3988|11438
1654698000000|2022-06-08 14:20:00|4022|4019|4035|4032|4043|4041|4012|4009|14803
1654698300000|2022-06-08 14:25:00|4034|4031|4011|4007|4034|4031|4005|4002|10948
1654698600000|2022-06-08 14:30:00|4012|4008|4010|4007|4024|4021|4005|4002|9489
1654698900000|2022-06-08 14:35:00|4009|4006|4022|4017|4027|4024|4005|4002|18015
1654699200000|2022-06-08 14:40:00|4021|4018|4023|4021|4026|4024|4008|4005|18050
1654699500000|2022-06-08 14:45:00|4024|4022|4028|4026|4035|4032|4022|4021|4758
1654699800000|2022-06-08 14:50:00|4027|4025|4053|4049|4053|4051|4024|4022|9272
1654700100000|2022-06-08 14:55:00|4052|4050|4034|4031|4052|4050|4024|4021|10027
1654700400000|2022-06-08 15:00:00|4035|4030|4025|4022|4041|4037|4018|4015|10608
1654700700000|2022-06-08 15:05:00|4026|4023|4042|4039|4043|4041|4020|4018|19083
1654701000000|2022-06-08 15:10:00|4041|4038|4046|4043|4049|4046|4040|4037|8231
1654701300000|2022-06-08 15:15:00|4047|4044|4056|4054|4068|4067|4047|4044|23439
1654701600000|2022-06-08 15:20:00|4055|4053|4053|4051|4059|4057|4050|4049|13425
1654701900000|2022-06-08 15:25:00|4052|4050|4040|4037|4056|4055|4040|4036|11269
1654758000000|2022-06-09 07:00:00|4054|4033|3998|3988|4070|4051|3986|3980|68836
1654758300000|2022-06-09 07:05:00|3999|3989|3976|3969|4013|4005|3967|3960|7539
1654758600000|2022-06-09 07:10:00|3975|3967|3973|3966|3999|3990|3960|3952|12023
1654758900000|2022-06-09 07:15:00|3972|3967|3998|3993|4002|3996|3971|3967|6801
1654759200000|2022-06-09 07:20:00|3999|3991|4050|4046|4054|4048|3996|3991|11756
1654759500000|2022-06-09 07:25:00|4052|4047|4035|4029|4054|4049|4020|4014|7184
1654759800000|2022-06-09 07:30:00|4034|4030|4043|4039|4048|4046|4018|4015|7057
1654760100000|2022-06-09 07:35:00|4042|4038|4035|4029|4052|4049|4025|4022|14051
1654760400000|2022-06-09 07:40:00|4034|4030|4018|4014|4040|4037|4018|4013|13811
1654760700000|2022-06-09 07:45:00|4017|4013|4050|4045|4055|4049|4004|4000|6599
1654761000000|2022-06-09 07:50:00|4049|4043|4045|4039|4055|4050|4040|4035|3525
1654761300000|2022-06-09 07:55:00|4044|4038|4041|4037|4052|4049|4039|4035|13158
1654761600000|2022-06-09 08:00:00|4040|4038|4028|4023|4049|4044|4025|4021|6225
1654761900000|2022-06-09 08:05:00|4027|4022|4009|4004|4027|4022|3998|3992|11703
1654762200000|2022-06-09 08:10:00|4008|4005|3987|3984|4013|4009|3984|3981|10495
1654762500000|2022-06-09 08:15:00|3986|3982|3981|3976|3986|3982|3970|3967|18641
1654762800000|2022-06-09 08:20:00|3980|3975|3970|3967|3981|3976|3967|3961|10244
1654763100000|2022-06-09 08:25:00|3971|3968|3986|3981|3991|3987|3970|3967|6221
1654763400000|2022-06-09 08:30:00|3985|3980|3992|3987|3996|3992|3982|3980|8459
1654763700000|2022-06-09 08:35:00|3993|3988|3982|3978|4005|4001|3981|3977|6220
1654764000000|2022-06-09 08:40:00|3983|3979|3944|3941|3990|3985|3943|3940|11048
1654764300000|2022-06-09 08:45:00|3945|3944|4025|4019|4029|4022|3937|3932|37986
1654764600000|2022-06-09 08:50:00|4024|4018|4003|3999|4032|4028|4001|3997|21924
1654764900000|2022-06-09 08:55:00|4004|4000|3997|3991|4022|4018|3994|3989|15370
1654765200000|2022-06-09 09:00:00|3996|3990|4031|4027|4035|4031|3985|3984|9640
1654765500000|2022-06-09 09:05:00|4033|4028|4024|4020|4040|4038|4017|4012|17068
1654765800000|2022-06-09 09:10:00|4025|4021|4025|4021|4031|4027|4018|4015|5565
1654766100000|2022-06-09 09:15:00|4026|4022|4027|4023|4029|4025|4017|4013|8582
1654766400000|2022-06-09 09:20:00|4026|4022|4015|4011|4034|4030|4015|4011|3435
1654766700000|2022-06-09 09:25:00|4016|4010|4028|4024|4038|4033|4015|4010|9363
1654767000000|2022-06-09 09:30:00|4027|4025|4044|4040|4044|4040|4025|4021|10452
1654767300000|2022-06-09 09:35:00|4045|4039|4048|4044|4050|4047|4040|4036|8031
1654767600000|2022-06-09 09:40:00|4049|4045|4054|4051|4055|4053|4042|4038|6047
1654767900000|2022-06-09 09:45:00|4053|4050|4099|4095|4099|4095|4049|4047|18193
1654768200000|2022-06-09 09:50:00|4098|4094|4100|4097|4108|4103|4093|4090|7738
1654768500000|2022-06-09 09:55:00|4101|4096|4070|4066|4101|4096|4066|4062|8099
1654768800000|2022-06-09 10:00:00|4071|4067|4073|4070|4082|4079|4063|4059|5569
1654769100000|2022-06-09 10:05:00|4075|4071|4051|4047|4081|4077|4051|4047|11374
1654769400000|2022-06-09 10:10:00|4052|4048|4022|4018|4054|4050|4022|4018|6701
1654769700000|2022-06-09 10:15:00|4023|4019|4025|4022|4038|4033|4021|4018|3507
1654770000000|2022-06-09 10:20:00|4024|4021|4024|4020|4029|4025|4007|4002|9504
1654770300000|2022-06-09 10:25:00|4023|4019|4049|4044|4051|4045|4017|4013|6852
1654770600000|2022-06-09 10:30:00|4050|4045|4058|4054|4059|4055|4043|4038|3099
1654770900000|2022-06-09 10:35:00|4057|4053|4020|4015|4058|4054|4014|4010|18194
1654771200000|2022-06-09 10:40:00|4019|4014|3973|3970|4021|4016|3972|3968|41568
1654771500000|2022-06-09 10:45:00|3972|3969|3966|3961|3988|3982|3965|3960|9842
1654771800000|2022-06-09 10:50:00|3965|3962|3962|3958|3982|3977|3957|3952|8499
1654772100000|2022-06-09 10:55:00|3963|3962|3968|3964|3981|3978|3956|3952|5258
1654772400000|2022-06-09 11:00:00|3967|3963|3969|3965|3982|3978|3964|3961|8233
1654772700000|2022-06-09 11:05:00|3968|3964|3981|3977|3988|3985|3963|3960|3860
1654773000000|2022-06-09 11:10:00|3980|3976|3978|3975|3980|3976|3970|3966|2419
1654773300000|2022-06-09 11:15:00|3977|3974|3984|3981|3991|3987|3969|3966|5859
1654773600000|2022-06-09 11:20:00|3985|3982|4045|4039|4109|4105|3985|3982|57221
1654773900000|2022-06-09 11:25:00|4044|4040|4010|4004|4065|4059|4005|3999|12374
1654774200000|2022-06-09 11:30:00|4012|4005|3998|3994|4024|4019|3997|3994|9008
1654774500000|2022-06-09 11:35:00|3997|3992|3992|3986|4000|3996|3976|3971|9899
1654774800000|2022-06-09 11:40:00|3993|3987|3994|3987|3999|3994|3985|3982|2999
1654775100000|2022-06-09 11:45:00|3993|3989|3993|3987|4120|4104|3992|3985|57346
1654775400000|2022-06-09 11:50:00|3995|3988|3978|3972|4016|4010|3971|3967|15658
1654775700000|2022-06-09 11:55:00|3977|3973|3957|3952|3978|3973|3956|3952|9402
1654776000000|2022-06-09 12:00:00|3958|3953|3945|3941|3967|3962|3943|3940|13500
1654776300000|2022-06-09 12:05:00|3944|3940|3946|3941|3951|3945|3938|3932|4359
1654776600000|2022-06-09 12:10:00|3945|3940|3932|3928|3946|3943|3927|3923|3439
1654776900000|2022-06-09 12:15:00|3934|3929|3955|3951|3958|3954|3931|3928|2880
1654777200000|2022-06-09 12:20:00|3954|3950|3932|3928|3954|3950|3921|3915|7633
1654777500000|2022-06-09 12:25:00|3931|3927|3919|3913|3937|3934|3917|3912|12513
1654777800000|2022-06-09 12:30:00|3918|3912|3912|3907|3928|3923|3903|3902|3994
1654778100000|2022-06-09 12:35:00|3911|3906|3908|3905|3912|3908|3896|3894|14390
1654778400000|2022-06-09 12:40:00|3907|3904|3888|3884|3908|3907|3884|3880|9628
1654778700000|2022-06-09 12:45:00|3889|3885|3884|3881|3896|3893|3868|3864|12004
1654779000000|2022-06-09 12:50:00|3883|3879|3875|3871|3895|3891|3869|3864|9003
1654779300000|2022-06-09 12:55:00|3876|3872|3886|3882|3912|3907|3876|3872|10202
1654779600000|2022-06-09 13:00:00|3884|3883|3903|3899|3915|3911|3884|3882|9506
1654779900000|2022-06-09 13:05:00|3902|3898|3904|3900|3905|3903|3884|3879|14013
1654780200000|2022-06-09 13:10:00|3906|3901|3910|3908|3930|3926|3906|3901|6354
1654780500000|2022-06-09 13:15:00|3912|3907|3916|3912|3919|3916|3903|3898|7871
1654780800000|2022-06-09 13:20:00|3917|3913|3911|3906|3932|3928|3900|3896|8105
1654781100000|2022-06-09 13:25:00|3912|3907|3933|3929|3934|3931|3906|3904|7428
1654781400000|2022-06-09 13:30:00|3932|3928|3884|3880|3936|3932|3876|3872|40822
1654781700000|2022-06-09 13:35:00|3883|3879|3848|3845|3885|3880|3841|3836|25152
1654782000000|2022-06-09 13:40:00|3849|3846|3844|3841|3849|3847|3824|3820|30308
1654782300000|2022-06-09 13:45:00|3845|3842|3830|3825|3845|3842|3808|3800|23337
1654782600000|2022-06-09 13:50:00|3831|3826|3881|3876|3891|3886|3831|3826|12213
1654782900000|2022-06-09 13:55:00|3880|3877|3884|3880|3912|3908|3869|3864|18190
1654783200000|2022-06-09 14:00:00|3885|3879|3875|3872|3890|3885|3866|3861|13660
1654783500000|2022-06-09 14:05:00|3874|3870|3869|3866|3887|3883|3861|3858|17492
1654783800000|2022-06-09 14:10:00|3868|3865|3911|3907|3916|3912|3861|3858|13553
1654784100000|2022-06-09 14:15:00|3912|3906|3921|3917|3944|3941|3911|3906|18262
1654784400000|2022-06-09 14:20:00|3920|3918|3927|3923|3937|3933|3915|3911|5863
1654784700000|2022-06-09 14:25:00|3926|3924|3956|3954|3958|3955|3920|3917|11242
1654785000000|2022-06-09 14:30:00|3957|3955|3910|3906|3960|3957|3909|3905|15881
1654785300000|2022-06-09 14:35:00|3909|3905|3939|3936|3950|3948|3901|3897|9175
1654785600000|2022-06-09 14:40:00|3938|3935|3913|3909|3944|3941|3894|3891|18660
1654785900000|2022-06-09 14:45:00|3912|3908|3904|3902|3916|3913|3888|3885|17100
1654786200000|2022-06-09 14:50:00|3903|3901|3873|3870|3903|3901|3863|3860|23277
1654786500000|2022-06-09 14:55:00|3872|3869|3898|3895|3909|3906|3869|3866|19921
1654786800000|2022-06-09 15:00:00|3897|3894|3904|3901|3909|3907|3881|3880|41573
1654787100000|2022-06-09 15:05:00|3903|3900|3888|3885|3905|3902|3872|3869|23664
1654787400000|2022-06-09 15:10:00|3887|3886|3907|3905|3935|3933|3886|3884|22627
1654787700000|2022-06-09 15:15:00|3908|3906|3899|3895|3917|3913|3895|3892|8533
1654788000000|2022-06-09 15:20:00|3898|3896|3897|3894|3902|3900|3890|3886|12538
1654788300000|2022-06-09 15:25:00|3896|3895|3889|3888|3898|3897|3888|3885|17439
1654844400000|2022-06-10 07:00:00|3844|3835|3892|3882|3900|3892|3814|3802|39036
1654844700000|2022-06-10 07:05:00|3891|3881|3940|3931|3944|3935|3884|3873|18826
1654845000000|2022-06-10 07:10:00|3939|3928|3865|3859|3944|3938|3865|3858|18889
1654845300000|2022-06-10 07:15:00|3864|3858|3898|3893|3900|3899|3863|3856|13216
1654845600000|2022-06-10 07:20:00|3897|3891|3876|3871|3900|3896|3862|3856|14051
1654845900000|2022-06-10 07:25:00|3877|3870|3878|3872|3900|3895|3872|3868|13808
1654846200000|2022-06-10 07:30:00|3877|3873|3882|3878|3900|3898|3874|3869|25368
1654846500000|2022-06-10 07:35:00|3883|3877|3917|3910|3934|3930|3879|3874|50159
1654846800000|2022-06-10 07:40:00|3916|3911|3938|3934|3944|3938|3906|3902|21555
1654847100000|2022-06-10 07:45:00|3939|3935|3956|3950|3982|3977|3939|3935|38348
1654847400000|2022-06-10 07:50:00|3955|3949|3976|3970|3981|3975|3955|3947|4432
1654847700000|2022-06-10 07:55:00|3977|3971|3966|3959|3988|3984|3960|3957|7674
1654848000000|2022-06-10 08:00:00|3964|3960|3987|3981|3998|3995|3960|3955|15619
1654848300000|2022-06-10 08:05:00|3986|3982|3998|3995|3998|3995|3980|3976|37810
1654848600000|2022-06-10 08:10:00|3997|3996|4004|3998|4022|4019|3991|3987|21059
1654848900000|2022-06-10 08:15:00|4000|4000|3968|3962|4022|4017|3968|3962|21902
1654849200000|2022-06-10 08:20:00|3967|3963|3948|3943|3976|3973|3940|3937|15559
1654849500000|2022-06-10 08:25:00|3947|3941|3955|3951|3968|3962|3945|3941|16606
1654849800000|2022-06-10 08:30:00|3954|3950|3952|3950|3963|3958|3943|3941|14186
1654850100000|2022-06-10 08:35:00|3951|3949|3945|3941|3952|3949|3939|3934|7719
1654850400000|2022-06-10 08:40:00|3946|3942|3962|3958|3966|3962|3946|3942|10835
1654850700000|2022-06-10 08:45:00|3961|3957|3952|3947|3964|3960|3949|3945|15664
1654851000000|2022-06-10 08:50:00|3951|3948|3952|3948|3968|3965|3950|3947|15076
1654851300000|2022-06-10 08:55:00|3953|3947|3960|3956|3968|3964|3938|3936|9044
1654851600000|2022-06-10 09:00:00|3961|3957|3951|3948|3978|3974|3951|3948|12999
1654851900000|2022-06-10 09:05:00|3952|3947|3940|3937|3958|3957|3937|3933|5863
1654852200000|2022-06-10 09:10:00|3939|3936|3951|3947|3957|3955|3936|3933|8123
1654852500000|2022-06-10 09:15:00|3952|3948|3951|3947|3961|3957|3946|3944|8156
1654852800000|2022-06-10 09:20:00|3950|3946|3944|3940|3956|3953|3939|3935|1561
1654853100000|2022-06-10 09:25:00|3943|3939|3954|3950|3956|3952|3941|3938|3980
1654853400000|2022-06-10 09:30:00|3953|3949|3960|3956|3964|3961|3948|3946|40735
1654853700000|2022-06-10 09:35:00|3959|3957|3965|3961|3973|3969|3951|3947|33928
1654854000000|2022-06-10 09:40:00|3967|3962|3955|3952|3971|3968|3954|3951|24015
1654854300000|2022-06-10 09:45:00|3954|3953|3948|3943|3956|3955|3946|3943|14953
1654854600000|2022-06-10 09:50:00|3949|3944|3974|3971|3974|3971|3948|3944|16182
1654854900000|2022-06-10 09:55:00|3973|3970|3987|3983|3988|3984|3969|3966|4162
1654855200000|2022-06-10 10:00:00|3988|3984|3979|3975|3990|3988|3975|3973|2305
1654855500000|2022-06-10 10:05:00|3978|3974|3969|3965|3979|3976|3967|3963|4444
1654855800000|2022-06-10 10:10:00|3970|3966|3963|3960|3970|3966|3958|3956|8074
1654856100000|2022-06-10 10:15:00|3962|3961|3978|3974|3978|3975|3958|3955|10712
1654856400000|2022-06-10 10:20:00|3977|3971|3981|3978|3986|3982|3970|3968|8954
1654856700000|2022-06-10 10:25:00|3980|3977|3986|3984|3988|3985|3980|3977|2185
1654857000000|2022-06-10 10:30:00|3987|3985|3977|3974|3990|3988|3976|3974|4646
1654857300000|2022-06-10 10:35:00|3978|3975|3988|3985|3990|3986|3977|3974|2415
1654857600000|2022-06-10 10:40:00|3987|3984|3979|3976|3987|3984|3969|3966|5347
1654857900000|2022-06-10 10:45:00|3980|3978|3984|3981|3985|3982|3974|3972|2722
1654858200000|2022-06-10 10:50:00|3983|3982|3963|3961|3985|3982|3963|3961|17733
1654858500000|2022-06-10 10:55:00|3962|3960|3956|3952|3962|3960|3948|3945|1942
1654858800000|2022-06-10 11:00:00|3955|3953|3945|3943|3961|3955|3944|3941|4939
1654859100000|2022-06-10 11:05:00|3946|3944|3976|3973|3976|3973|3946|3944|2684
1654859400000|2022-06-10 11:10:00|3975|3972|3957|3954|3975|3972|3951|3947|5287
1654859700000|2022-06-10 11:15:00|3958|3955|3950|3948|3960|3957|3950|3948|2199
1654860000000|2022-06-10 11:20:00|3951|3949|3946|3942|3954|3951|3943|3939|7818
1654860300000|2022-06-10 11:25:00|3945|3943|3960|3956|3961|3957|3945|3942|2022
1654860600000|2022-06-10 11:30:00|3959|3957|3966|3963|3968|3965|3958|3954|7964
1654860900000|2022-06-10 11:35:00|3965|3962|3958|3955|3971|3967|3957|3955|4241
1654861200000|2022-06-10 11:40:00|3959|3956|3966|3964|3970|3967|3959|3956|3564
1654861500000|2022-06-10 11:45:00|3965|3965|3959|3956|3972|3970|3950|3947|20985
1654861800000|2022-06-10 11:50:00|3960|3957|3961|3958|3962|3960|3952|3949|3878
1654862100000|2022-06-10 11:55:00|3960|3957|3958|3956|3962|3959|3956|3953|5269
1654862400000|2022-06-10 12:00:00|3959|3955|3963|3962|3974|3972|3958|3955|20478
1654862700000|2022-06-10 12:05:00|3962|3961|3963|3962|3976|3973|3961|3959|23520
1654863000000|2022-06-10 12:10:00|3964|3961|3964|3960|3964|3962|3947|3945|11607
1654863300000|2022-06-10 12:15:00|3963|3959|3965|3962|3968|3964|3958|3955|5971
1654863600000|2022-06-10 12:20:00|3966|3963|3961|3960|3968|3967|3958|3955|8105
1654863900000|2022-06-10 12:25:00|3962|3959|3955|3951|3966|3965|3952|3951|6452
1654864200000|2022-06-10 12:30:00|3956|3950|3901|3896|3956|3950|3884|3877|78136
1654864500000|2022-06-10 12:35:00|3902|3895|3858|3854|3910|3905|3849|3844|44897
1654864800000|2022-06-10 12:40:00|3857|3853|3855|3851|3871|3866|3843|3840|38474
1654865100000|2022-06-10 12:45:00|3856|3852|3838|3833|3865|3861|3836|3832|18745
1654865400000|2022-06-10 12:50:00|3839|3834|3844|3840|3855|3850|3828|3824|26931
1654865700000|2022-06-10 12:55:00|3842|3841|3835|3830|3850|3847|3831|3827|30169
1654866000000|2022-06-10 13:00:00|3834|3829|3866|3861|3870|3865|3833|3828|76586
1654866300000|2022-06-10 13:05:00|3865|3860|3848|3845|3868|3863|3840|3835|18170
1654866600000|2022-06-10 13:10:00|3849|3846|3849|3845|3851|3850|3837|3834|21853
1654866900000|2022-06-10 13:15:00|3848|3844|3856|3852|3860|3857|3847|3843|13334
1654867200000|2022-06-10 13:20:00|3853|3853|3849|3845|3865|3861|3847|3845|10092
1654867500000|2022-06-10 13:25:00|3850|3846|3890|3885|3890|3885|3849|3846|12100
1654867800000|2022-06-10 13:30:00|3889|3884|3860|3855|3923|3919|3859|3854|59920
1654868100000|2022-06-10 13:35:00|3862|3856|3877|3872|3886|3883|3851|3845|34536
1654868400000|2022-06-10 13:40:00|3878|3871|3886|3882|3900|3897|3862|3858|74642
1654868700000|2022-06-10 13:45:00|3887|3880|3902|3898|3909|3904|3859|3858|62245
1654869000000|2022-06-10 13:50:00|3901|3897|3929|3926|3932|3929|3898|3896|25683
1654869300000|2022-06-10 13:55:00|3930|3927|3925|3922|3932|3928|3907|3904|12943
1654869600000|2022-06-10 14:00:00|3924|3921|3907|3904|3936|3932|3903|3900|30847
1654869900000|2022-06-10 14:05:00|3906|3903|3894|3889|3919|3914|3886|3883|17863
1654870200000|2022-06-10 14:10:00|3893|3888|3882|3879|3893|3889|3876|3874|13731
1654870500000|2022-06-10 14:15:00|3881|3877|3876|3873|3891|3888|3870|3867|23581
1654870800000|2022-06-10 14:20:00|3877|3874|3847|3844|3882|3880|3832|3831|33479
1654871100000|2022-06-10 14:25:00|3846|3843|3853|3850|3859|3856|3838|3836|27007
1654871400000|2022-06-10 14:30:00|3854|3851|3846|3844|3854|3851|3830|3827|15239
1654871700000|2022-06-10 14:35:00|3847|3845|3830|3827|3851|3848|3821|3820|18087
1654872000000|2022-06-10 14:40:00|3831|3828|3817|3814|3836|3833|3813|3810|15911
1654872300000|2022-06-10 14:45:00|3818|3815|3824|3821|3829|3826|3813|3810|26480
1654872600000|2022-06-10 14:50:00|3823|3820|3817|3814|3830|3828|3817|3814|17517
1654872900000|2022-06-10 14:55:00|3818|3815|3808|3806|3820|3817|3803|3800|16522
1654873200000|2022-06-10 15:00:00|3809|3805|3821|3819|3833|3831|3809|3805|25869
1654873500000|2022-06-10 15:05:00|3822|3820|3805|3803|3822|3820|3797|3795|23082
1654873800000|2022-06-10 15:10:00|3804|3802|3795|3794|3806|3804|3790|3787|21900
1654874100000|2022-06-10 15:15:00|3796|3793|3793|3790|3798|3796|3787|3784|22595
1654874400000|2022-06-10 15:20:00|3792|3789|3785|3783|3799|3798|3785|3782|28787
1654874700000|2022-06-10 15:25:00|3784|3782|3791|3787|3798|3795|3782|3781|33465
1655103600000|2022-06-13 07:00:00|3657|3641|3590|3584|3658|3647|3564|3558|57956
1655103900000|2022-06-13 07:05:00|3589|3581|3637|3630|3660|3652|3579|3570|35531
1655104200000|2022-06-13 07:10:00|3638|3631|3620|3613|3650|3646|3608|3605|43529
1655104500000|2022-06-13 07:15:00|3619|3614|3626|3622|3651|3648|3610|3606|16689
1655104800000|2022-06-13 07:20:00|3628|3623|3638|3632|3650|3644|3614|3611|14439
1655105100000|2022-06-13 07:25:00|3637|3631|3613|3608|3645|3639|3610|3605|13200
1655105400000|2022-06-13 07:30:00|3612|3607|3577|3571|3614|3610|3558|3555|18393
1655105700000|2022-06-13 07:35:00|3578|3572|3533|3531|3585|3579|3532|3530|25741
1655106000000|2022-06-13 07:40:00|3535|3532|3546|3542|3559|3557|3532|3530|19153
1655106300000|2022-06-13 07:45:00|3547|3543|3571|3569|3579|3577|3528|3523|36836
1655106600000|2022-06-13 07:50:00|3570|3568|3566|3562|3588|3585|3562|3557|25346
1655106900000|2022-06-13 07:55:00|3565|3561|3551|3548|3565|3562|3534|3530|12782
1655107200000|2022-06-13 08:00:00|3550|3546|3560|3556|3562|3558|3532|3530|9871
1655107500000|2022-06-13 08:05:00|3562|3557|3568|3565|3579|3574|3561|3556|13457
1655107800000|2022-06-13 08:10:00|3569|3566|3554|3550|3583|3578|3547|3543|19601
1655108100000|2022-06-13 08:15:00|3555|3551|3549|3544|3576|3572|3546|3544|8860
1655108400000|2022-06-13 08:20:00|3551|3545|3550|3545|3566|3562|3545|3542|11731
1655108700000|2022-06-13 08:25:00|3549|3544|3551|3548|3567|3563|3549|3544|12297
1655109000000|2022-06-13 08:30:00|3553|3549|3584|3582|3585|3582|3552|3549|26859
1655109300000|2022-06-13 08:35:00|3585|3583|3566|3562|3587|3584|3563|3559|13404
1655109600000|2022-06-13 08:40:00|3565|3561|3569|3565|3583|3579|3562|3559|11757
1655109900000|2022-06-13 08:45:00|3568|3564|3570|3567|3575|3573|3561|3557|9346
1655110200000|2022-06-13 08:50:00|3571|3566|3575|3572|3587|3584|3565|3562|6449
1655110500000|2022-06-13 08:55:00|3574|3571|3557|3553|3575|3573|3555|3552|5762
1655110800000|2022-06-13 09:00:00|3556|3552|3550|3546|3570|3567|3546|3543|19984
1655111100000|2022-06-13 09:05:00|3551|3547|3547|3544|3558|3555|3541|3539|8997
1655111400000|2022-06-13 09:10:00|3546|3543|3549|3546|3558|3556|3533|3530|6321
1655111700000|2022-06-13 09:15:00|3548|3545|3567|3564|3571|3567|3546|3543|9141
1655112000000|2022-06-13 09:20:00|3568|3565|3557|3553|3577|3574|3555|3552|5917
1655112300000|2022-06-13 09:25:00|3558|3554|3564|3561|3575|3572|3557|3554|10542
1655112600000|2022-06-13 09:30:00|3565|3562|3583|3581|3584|3581|3563|3560|4594
1655112900000|2022-06-13 09:35:00|3584|3582|3573|3569|3600|3598|3567|3564|8154
1655113200000|2022-06-13 09:40:00|3572|3570|3577|3574|3582|3578|3560|3557|7503
1655113500000|2022-06-13 09:45:00|3576|3573|3579|3577|3598|3594|3573|3570|23998
1655113800000|2022-06-13 09:50:00|3580|3578|3574|3571|3587|3583|3569|3566|8709
1655114100000|2022-06-13 09:55:00|3575|3572|3592|3590|3592|3590|3575|3571|8974
1655114400000|2022-06-13 10:00:00|3593|3591|3584|3580|3599|3596|3580|3576|8467
1655114700000|2022-06-13 10:05:00|3585|3581|3603|3599|3605|3601|3578|3576|28375
1655115000000|2022-06-13 10:10:00|3604|3600|3615|3613|3620|3616|3604|3599|10985
1655115300000|2022-06-13 10:15:00|3614|3612|3577|3573|3614|3612|3577|3572|8324
1655115600000|2022-06-13 10:20:00|3576|3572|3594|3590|3595|3592|3571|3566|5830
1655115900000|2022-06-13 10:25:00|3595|3591|3574|3571|3603|3599|3574|3571|8973
1655116200000|2022-06-13 10:30:00|3573|3572|3597|3594|3598|3595|3573|3571|5415
1655116500000|2022-06-13 10:35:00|3598|3595|3600|3597|3618|3614|3591|3589|16100
1655116800000|2022-06-13 10:40:00|3599|3596|3603|3600|3604|3601|3597|3595|6802
1655117100000|2022-06-13 10:45:00|3602|3599|3591|3588|3603|3601|3590|3588|8557
1655117400000|2022-06-13 10:50:00|3590|3587|3598|3596|3599|3597|3588|3585|8707
1655117700000|2022-06-13 10:55:00|3597|3595|3589|3587|3603|3601|3585|3582|6404
1655118000000|2022-06-13 11:00:00|3590|3588|3610|3608|3613|3610|3590|3587|10526
1655118300000|2022-06-13 11:05:00|3611|3609|3608|3604|3629|3625|3603|3599|10983
1655118600000|2022-06-13 11:10:00|3609|3605|3602|3599|3611|3608|3599|3597|2318
1655118900000|2022-06-13 11:15:00|3601|3598|3591|3587|3602|3600|3587|3585|2921
1655119200000|2022-06-13 11:20:00|3590|3588|3586|3582|3600|3597|3579|3576|4995
1655119500000|2022-06-13 11:25:00|3585|3583|3573|3570|3587|3583|3566|3564|7573
1655119800000|2022-06-13 11:30:00|3574|3571|3568|3565|3581|3579|3568|3564|6748
1655120100000|2022-06-13 11:35:00|3569|3564|3573|3569|3584|3582|3564|3562|8418
1655120400000|2022-06-13 11:40:00|3572|3570|3571|3568|3574|3571|3562|3558|4442
1655120700000|2022-06-13 11:45:00|3570|3567|3575|3572|3576|3573|3567|3564|2116
1655121000000|2022-06-13 11:50:00|3574|3571|3568|3564|3579|3576|3558|3554|9907
1655121300000|2022-06-13 11:55:00|3569|3565|3565|3562|3571|3568|3557|3554|12076
1655121600000|2022-06-13 12:00:00|3566|3563|3578|3574|3581|3579|3564|3563|22315
1655121900000|2022-06-13 12:05:00|3579|3575|3592|3589|3596|3593|3578|3575|7693
1655122200000|2022-06-13 12:10:00|3593|3590|3604|3601|3609|3606|3592|3589|31512
1655122500000|2022-06-13 12:15:00|3603|3600|3600|3597|3608|3606|3592|3588|5493
1655122800000|2022-06-13 12:20:00|3599|3596|3601|3598|3613|3609|3599|3595|7108
1655123100000|2022-06-13 12:25:00|3602|3599|3596|3593|3604|3601|3590|3588|3570
1655123400000|2022-06-13 12:30:00|3595|3592|3598|3595|3600|3597|3588|3586|7535
1655123700000|2022-06-13 12:35:00|3599|3596|3602|3598|3606|3603|3593|3590|9651
1655124000000|2022-06-13 12:40:00|3601|3597|3584|3581|3604|3601|3578|3575|15251
1655124300000|2022-06-13 12:45:00|3585|3582|3581|3578|3586|3583|3565|3562|8973
1655124600000|2022-06-13 12:50:00|3582|3577|3577|3574|3582|3579|3565|3563|15628
1655124900000|2022-06-13 12:55:00|3578|3572|3565|3562|3578|3572|3559|3555|16214
1655125200000|2022-06-13 13:00:00|3564|3561|3556|3553|3573|3571|3555|3552|11131
1655125500000|2022-06-13 13:05:00|3557|3554|3557|3554|3564|3561|3551|3549|15639
1655125800000|2022-06-13 13:10:00|3556|3555|3556|3553|3559|3557|3544|3540|6044
1655126100000|2022-06-13 13:15:00|3557|3554|3541|3538|3560|3557|3540|3537|7811
1655126400000|2022-06-13 13:20:00|3540|3537|3522|3518|3550|3547|3517|3513|10377
1655126700000|2022-06-13 13:25:00|3523|3519|3539|3536|3540|3537|3520|3519|13737
1655127000000|2022-06-13 13:30:00|3540|3535|3570|3565|3574|3572|3528|3524|23523
1655127300000|2022-06-13 13:35:00|3569|3564|3540|3537|3573|3569|3538|3534|15382
1655127600000|2022-06-13 13:40:00|3541|3538|3518|3515|3544|3540|3511|3509|43069
1655127900000|2022-06-13 13:45:00|3519|3516|3508|3505|3523|3520|3502|3501|28300
1655128200000|2022-06-13 13:50:00|3509|3506|3498|3494|3514|3511|3494|3491|10478
1655128500000|2022-06-13 13:55:00|3497|3493|3506|3502|3520|3517|3496|3493|13723
1655128800000|2022-06-13 14:00:00|3505|3501|3501|3498|3519|3515|3497|3494|12424
1655129100000|2022-06-13 14:05:00|3500|3497|3508|3504|3525|3522|3496|3493|17314
1655129400000|2022-06-13 14:10:00|3507|3505|3488|3485|3520|3516|3487|3483|13420
1655129700000|2022-06-13 14:15:00|3489|3484|3477|3473|3495|3492|3474|3471|13254
1655130000000|2022-06-13 14:20:00|3476|3474|3479|3475|3490|3488|3471|3468|16273
1655130300000|2022-06-13 14:25:00|3478|3474|3482|3480|3485|3482|3467|3464|10111
1655130600000|2022-06-13 14:30:00|3483|3481|3477|3473|3486|3483|3469|3468|9391
1655130900000|2022-06-13 14:35:00|3476|3472|3448|3447|3481|3478|3448|3447|15348
1655131200000|2022-06-13 14:40:00|3451|3446|3409|3407|3459|3455|3399|3398|31262
1655131500000|2022-06-13 14:45:00|3408|3406|3406|3403|3424|3422|3397|3394|27098
1655131800000|2022-06-13 14:50:00|3405|3402|3400|3398|3415|3412|3381|3378|31480
1655132100000|2022-06-13 14:55:00|3399|3399|3394|3391|3401|3400|3376|3372|29512
1655132400000|2022-06-13 15:00:00|3393|3392|3385|3381|3396|3395|3380|3378|16382
1655132700000|2022-06-13 15:05:00|3384|3382|3380|3378|3397|3394|3379|3378|26997
1655133000000|2022-06-13 15:10:00|3379|3377|3355|3352|3380|3378|3340|3338|44686
1655133300000|2022-06-13 15:15:00|3354|3351|3359|3356|3362|3361|3347|3343|15247
1655133600000|2022-06-13 15:20:00|3358|3357|3363|3360|3380|3377|3358|3356|29297
1655133900000|2022-06-13 15:25:00|3364|3361|3362|3359|3375|3373|3359|3356|26247
1655190000000|2022-06-14 07:00:00|3418|3401|3465|3458|3500|3484|3417|3401|73005
1655190300000|2022-06-14 07:05:00|3467|3459|3463|3456|3490|3483|3451|3443|32723
1655190600000|2022-06-14 07:10:00|3462|3455|3391|3386|3479|3474|3377|3370|34931
1655190900000|2022-06-14 07:15:00|3392|3387|3374|3368|3398|3394|3362|3360|23250
1655191200000|2022-06-14 07:20:00|3373|3369|3354|3350|3375|3370|3354|3350|12027
1655191500000|2022-06-14 07:25:00|3355|3351|3365|3361|3376|3373|3355|3351|18630
1655191800000|2022-06-14 07:30:00|3366|3362|3349|3346|3369|3365|3349|3345|9228
1655192100000|2022-06-14 07:35:00|3350|3348|3360|3356|3368|3364|3345|3342|20638
1655192400000|2022-06-14 07:40:00|3361|3357|3355|3352|3370|3366|3338|3334|15264
1655192700000|2022-06-14 07:45:00|3354|3353|3366|3360|3388|3386|3353|3349|11098
1655193000000|2022-06-14 07:50:00|3365|3359|3355|3352|3379|3375|3351|3347|9199
1655193300000|2022-06-14 07:55:00|3356|3354|3340|3336|3358|3354|3330|3328|13978
1655193600000|2022-06-14 08:00:00|3339|3335|3348|3345|3350|3345|3328|3324|16054
1655193900000|2022-06-14 08:05:00|3347|3344|3330|3327|3349|3345|3325|3321|8302
1655194200000|2022-06-14 08:10:00|3329|3326|3318|3315|3338|3335|3318|3315|17726
1655194500000|2022-06-14 08:15:00|3319|3314|3315|3311|3325|3324|3313|3309|3376
1655194800000|2022-06-14 08:20:00|3314|3312|3322|3318|3324|3321|3308|3304|7060
1655195100000|2022-06-14 08:25:00|3323|3319|3336|3333|3343|3339|3322|3319|5480
1655195400000|2022-06-14 08:30:00|3335|3332|3352|3348|3368|3364|3332|3328|11745
1655195700000|2022-06-14 08:35:00|3353|3349|3335|3331|3354|3350|3335|3331|3013
1655196000000|2022-06-14 08:40:00|3336|3332|3334|3332|3343|3339|3331|3327|5308
1655196300000|2022-06-14 08:45:00|3335|3331|3328|3325|3336|3332|3326|3323|4019
1655196600000|2022-06-14 08:50:00|3325|3323|3321|3319|3334|3331|3318|3316|7452
1655196900000|2022-06-14 08:55:00|3322|3318|3325|3320|3335|3332|3318|3315|7985
1655197200000|2022-06-14 09:00:00|3324|3319|3330|3326|3332|3328|3316|3312|4881
1655197500000|2022-06-14 09:05:00|3331|3327|3332|3328|3333|3330|3316|3313|6948
1655197800000|2022-06-14 09:10:00|3333|3329|3305|3303|3334|3330|3304|3301|9134
1655198100000|2022-06-14 09:15:00|3306|3304|3309|3307|3318|3314|3302|3300|9220
1655198400000|2022-06-14 09:20:00|3310|3308|3333|3329|3334|3331|3309|3306|8663
1655198700000|2022-06-14 09:25:00|3332|3330|3298|3294|3333|3330|3295|3291|25608
1655199000000|2022-06-14 09:30:00|3299|3295|3309|3307|3312|3309|3293|3290|12023
1655199300000|2022-06-14 09:35:00|3310|3306|3316|3312|3329|3325|3304|3300|16482
1655199600000|2022-06-14 09:40:00|3315|3311|3313|3309|3320|3317|3304|3300|6678
1655199900000|2022-06-14 09:45:00|3312|3310|3307|3304|3313|3310|3298|3294|5899
1655200200000|2022-06-14 09:50:00|3308|3305|3312|3308|3320|3316|3305|3301|8128
1655200500000|2022-06-14 09:55:00|3311|3307|3316|3312|3319|3316|3306|3303|8837
1655200800000|2022-06-14 10:00:00|3315|3311|3317|3313|3319|3316|3312|3309|2818
1655201100000|2022-06-14 10:05:00|3318|3314|3342|3338|3342|3339|3315|3312|11420
1655201400000|2022-06-14 10:10:00|3343|3339|3358|3354|3364|3361|3341|3338|9029
1655201700000|2022-06-14 10:15:00|3359|3355|3364|3359|3376|3372|3357|3353|15341
1655202000000|2022-06-14 10:20:00|3363|3360|3367|3364|3377|3373|3356|3352|8873
1655202300000|2022-06-14 10:25:00|3368|3365|3322|3319|3370|3367|3322|3319|10214
1655202600000|2022-06-14 10:30:00|3321|3318|3360|3356|3361|3357|3320|3317|16891
1655202900000|2022-06-14 10:35:00|3359|3355|3355|3351|3374|3371|3354|3351|12284
1655203200000|2022-06-14 10:40:00|3356|3352|3351|3348|3359|3356|3344|3341|4589
1655203500000|2022-06-14 10:45:00|3353|3347|3342|3338|3364|3360|3342|3338|6218
1655203800000|2022-06-14 10:50:00|3343|3339|3345|3341|3346|3343|3332|3328|8624
1655204100000|2022-06-14 10:55:00|3344|3340|3342|3338|3350|3348|3333|3330|11024
1655204400000|2022-06-14 11:00:00|3343|3339|3349|3346|3353|3350|3327|3324|20653
1655204700000|2022-06-14 11:05:00|3348|3345|3346|3343|3360|3356|3346|3342|11656
1655205000000|2022-06-14 11:10:00|3347|3342|3364|3361|3364|3362|3347|3342|9871
1655205300000|2022-06-14 11:15:00|3365|3362|3379|3376|3379|3376|3360|3356|6015
1655205600000|2022-06-14 11:20:00|3380|3377|3383|3379|3395|3390|3379|3375|6872
1655205900000|2022-06-14 11:25:00|3382|3378|3368|3365|3386|3383|3365|3363|15173
1655206200000|2022-06-14 11:30:00|3367|3363|3356|3353|3370|3369|3355|3352|9672
1655206500000|2022-06-14 11:35:00|3355|3352|3346|3344|3357|3354|3340|3338|7240
1655206800000|2022-06-14 11:40:00|3347|3345|3341|3337|3348|3345|3333|3329|12198
1655207100000|2022-06-14 11:45:00|3342|3338|3347|3343|3348|3345|3337|3334|5573
1655207400000|2022-06-14 11:50:00|3346|3342|3346|3343|3352|3348|3338|3334|1793
1655207700000|2022-06-14 11:55:00|3347|3344|3340|3337|3348|3346|3336|3334|8026
1655208000000|2022-06-14 12:00:00|3341|3338|3339|3335|3372|3368|3335|3333|25923
1655208300000|2022-06-14 12:05:00|3340|3336|3333|3330|3348|3345|3331|3329|9454
1655208600000|2022-06-14 12:10:00|3334|3331|3321|3319|3336|3333|3314|3312|7986
1655208900000|2022-06-14 12:15:00|3320|3317|3321|3319|3325|3323|3313|3310|7527
1655209200000|2022-06-14 12:20:00|3322|3320|3303|3300|3324|3321|3301|3298|7585
1655209500000|2022-06-14 12:25:00|3304|3301|3303|3300|3312|3308|3298|3294|8221
1655209800000|2022-06-14 12:30:00|3302|3301|3328|3325|3339|3332|3302|3300|15842
1655210100000|2022-06-14 12:35:00|3329|3326|3317|3313|3331|3330|3316|3313|7248
1655210400000|2022-06-14 12:40:00|3318|3314|3337|3334|3341|3338|3313|3309|5550
1655210700000|2022-06-14 12:45:00|3336|3333|3308|3306|3338|3336|3308|3306|6976
1655211000000|2022-06-14 12:50:00|3309|3307|3322|3319|3325|3322|3309|3307|8280
1655211300000|2022-06-14 12:55:00|3323|3320|3326|3323|3334|3330|3321|3318|14132
1655211600000|2022-06-14 13:00:00|3325|3322|3351|3348|3354|3351|3324|3321|10386
1655211900000|2022-06-14 13:05:00|3352|3349|3331|3328|3355|3352|3328|3325|12227
1655212200000|2022-06-14 13:10:00|3330|3327|3327|3324|3332|3329|3322|3319|9251
1655212500000|2022-06-14 13:15:00|3328|3325|3351|3348|3351|3348|3326|3323|9354
1655212800000|2022-06-14 13:20:00|3350|3347|3340|3338|3351|3348|3338|3335|6213
1655213100000|2022-06-14 13:25:00|3338|3337|3327|3324|3340|3337|3327|3324|8341
1655213400000|2022-06-14 13:30:00|3328|3325|3334|3331|3345|3343|3321|3320|24247
1655213700000|2022-06-14 13:35:00|3330|3332|3289|3285|3332|3332|3289|3285|49582
1655214000000|2022-06-14 13:40:00|3288|3283|3260|3257|3288|3284|3260|3256|14062
1655214300000|2022-06-14 13:45:00|3261|3258|3261|3258|3277|3274|3257|3253|17446
1655214600000|2022-06-14 13:50:00|3260|3257|3280|3278|3283|3279|3244|3240|16880
1655214900000|2022-06-14 13:55:00|3279|3276|3300|3296|3306|3303|3277|3274|14146
1655215200000|2022-06-14 14:00:00|3299|3297|3317|3314|3333|3330|3298|3295|27294
1655215500000|2022-06-14 14:05:00|3318|3315|3319|3315|3357|3353|3315|3312|33781
1655215800000|2022-06-14 14:10:00|3318|3314|3290|3287|3320|3318|3290|3286|16852
1655216100000|2022-06-14 14:15:00|3289|3286|3269|3266|3289|3287|3269|3265|17878
1655216400000|2022-06-14 14:20:00|3268|3265|3263|3260|3273|3271|3252|3250|24130
1655216700000|2022-06-14 14:25:00|3264|3261|3253|3250|3266|3264|3244|3242|26248
1655217000000|2022-06-14 14:30:00|3254|3251|3275|3273|3279|3276|3246|3244|18130
1655217300000|2022-06-14 14:35:00|3274|3272|3261|3259|3279|3276|3260|3257|9256
1655217600000|2022-06-14 14:40:00|3260|3258|3244|3241|3261|3260|3232|3230|13710
1655217900000|2022-06-14 14:45:00|3243|3242|3254|3251|3255|3252|3242|3239|14113
1655218200000|2022-06-14 14:50:00|3255|3252|3255|3252|3271|3269|3252|3250|13683
1655218500000|2022-06-14 14:55:00|3254|3251|3228|3224|3254|3252|3225|3221|12203
1655218800000|2022-06-14 15:00:00|3227|3225|3209|3206|3238|3234|3204|3202|39079
1655219100000|2022-06-14 15:05:00|3210|3207|3183|3180|3210|3207|3183|3180|19219
1655219400000|2022-06-14 15:10:00|3184|3182|3175|3173|3185|3184|3171|3168|22344
1655219700000|2022-06-14 15:15:00|3176|3174|3188|3186|3194|3192|3174|3172|17126
1655220000000|2022-06-14 15:20:00|3189|3187|3190|3188|3192|3191|3178|3175|26269
1655220300000|2022-06-14 15:25:00|3191|3189|3199|3195|3199|3195|3183|3180|30953
1655276400000|2022-06-15 07:00:00|3276|3258|3273|3265|3290|3285|3240|3222|69658
1655276700000|2022-06-15 07:05:00|3269|3266|3269|3264|3299|3295|3256|3250|67718
1655277000000|2022-06-15 07:10:00|3268|3265|3256|3251|3282|3278|3248|3245|31458
1655277300000|2022-06-15 07:15:00|3257|3252|3240|3235|3257|3253|3223|3218|21264
1655277600000|2022-06-15 07:20:00|3239|3234|3199|3195|3240|3235|3196|3192|15150
1655277900000|2022-06-15 07:25:00|3198|3193|3207|3203|3208|3204|3182|3179|34260
1655278200000|2022-06-15 07:30:00|3208|3201|3206|3203|3217|3214|3195|3190|27633
1655278500000|2022-06-15 07:35:00|3207|3204|3208|3204|3217|3212|3203|3199|11764
1655278800000|2022-06-15 07:40:00|3207|3203|3186|3182|3207|3204|3186|3182|10266
1655279100000|2022-06-15 07:45:00|3185|3181|3186|3181|3192|3189|3174|3170|19408
1655279400000|2022-06-15 07:50:00|3185|3180|3179|3176|3198|3195|3179|3175|13035
1655279700000|2022-06-15 07:55:00|3180|3177|3183|3179|3187|3186|3173|3170|11412
1655280000000|2022-06-15 08:00:00|3182|3178|3171|3168|3190|3187|3167|3163|15207
1655280300000|2022-06-15 08:05:00|3173|3169|3203|3198|3204|3201|3173|3168|9315
1655280600000|2022-06-15 08:10:00|3202|3199|3241|3237|3242|3237|3194|3191|10013
1655280900000|2022-06-15 08:15:00|3240|3236|3275|3272|3284|3279|3237|3233|14165
1655281200000|2022-06-15 08:20:00|3274|3271|3297|3293|3297|3295|3270|3266|13364
1655281500000|2022-06-15 08:25:00|3296|3291|3311|3305|3319|3314|3293|3291|18094
1655281800000|2022-06-15 08:30:00|3312|3306|3309|3305|3325|3321|3305|3300|26170
1655282100000|2022-06-15 08:35:00|3310|3306|3308|3304|3310|3306|3293|3289|10236
1655282400000|2022-06-15 08:40:00|3309|3305|3313|3310|3327|3322|3290|3286|25482
1655282700000|2022-06-15 08:45:00|3312|3309|3310|3305|3321|3316|3300|3297|2282
1655283000000|2022-06-15 08:50:00|3309|3306|3292|3288|3310|3306|3291|3287|8196
1655283300000|2022-06-15 08:55:00|3293|3289|3305|3301|3316|3312|3292|3289|3033
1655283600000|2022-06-15 09:00:00|3304|3302|3298|3294|3310|3307|3293|3291|4850
1655283900000|2022-06-15 09:05:00|3297|3293|3310|3306|3320|3317|3295|3292|14221
1655284200000|2022-06-15 09:10:00|3309|3305|3301|3297|3312|3307|3293|3291|3755
1655284500000|2022-06-15 09:15:00|3302|3298|3285|3282|3304|3302|3284|3282|4741
1655284800000|2022-06-15 09:20:00|3286|3283|3306|3301|3309|3306|3286|3283|11791
1655285100000|2022-06-15 09:25:00|3307|3302|3310|3306|3319|3316|3305|3300|4332
1655285400000|2022-06-15 09:30:00|3309|3307|3323|3320|3324|3320|3306|3303|6711
1655285700000|2022-06-15 09:35:00|3324|3321|3313|3309|3324|3322|3307|3304|5752
1655286000000|2022-06-15 09:40:00|3314|3310|3333|3328|3347|3343|3309|3305|12727
1655286300000|2022-06-15 09:45:00|3332|3329|3331|3328|3342|3338|3329|3325|13068
1655286600000|2022-06-15 09:50:00|3330|3327|3326|3324|3341|3337|3326|3323|2922
1655286900000|2022-06-15 09:55:00|3325|3323|3333|3329|3337|3333|3322|3320|9381
1655287200000|2022-06-15 10:00:00|3334|3330|3331|3328|3341|3340|3323|3322|9173
1655287500000|2022-06-15 10:05:00|3330|3327|3325|3323|3338|3336|3320|3317|25829
1655287800000|2022-06-15 10:10:00|3324|3322|3301|3298|3324|3322|3291|3288|6325
1655288100000|2022-06-15 10:15:00|3302|3299|3305|3302|3311|3307|3297|3293|5716
1655288400000|2022-06-15 10:20:00|3306|3303|3304|3300|3311|3308|3300|3297|6062
1655288700000|2022-06-15 10:25:00|3305|3301|3310|3307|3310|3307|3300|3297|3271
1655289000000|2022-06-15 10:30:00|3309|3308|3304|3301|3313|3310|3303|3300|2503
1655289300000|2022-06-15 10:35:00|3303|3300|3320|3316|3324|3320|3298|3296|10074
1655289600000|2022-06-15 10:40:00|3321|3317|3326|3322|3330|3327|3320|3317|5295
1655289900000|2022-06-15 10:45:00|3325|3323|3347|3344|3350|3347|3322|3320|7804
1655290200000|2022-06-15 10:50:00|3348|3345|3355|3351|3358|3355|3347|3344|2547
1655290500000|2022-06-15 10:55:00|3354|3350|3357|3354|3360|3357|3348|3344|8646
1655290800000|2022-06-15 11:00:00|3355|3350|3354|3351|3364|3361|3351|3348|7149
1655291100000|2022-06-15 11:05:00|3353|3350|3363|3359|3366|3364|3352|3349|10151
1655291400000|2022-06-15 11:10:00|3364|3360|3375|3372|3375|3372|3356|3353|5712
1655291700000|2022-06-15 11:15:00|3376|3371|3383|3380|3386|3383|3374|3370|7065
1655292000000|2022-06-15 11:20:00|3384|3381|3383|3380|3397|3393|3380|3377|19546
1655292300000|2022-06-15 11:25:00|3384|3379|3389|3386|3400|3398|3380|3378|8634
1655292600000|2022-06-15 11:30:00|3390|3387|3405|3401|3406|3403|3388|3384|14818
1655292900000|2022-06-15 11:35:00|3404|3400|3391|3389|3407|3404|3390|3388|9908
1655293200000|2022-06-15 11:40:00|3390|3387|3386|3382|3394|3390|3379|3376|9250
1655293500000|2022-06-15 11:45:00|3385|3381|3414|3411|3414|3411|3379|3376|10816
1655293800000|2022-06-15 11:50:00|3413|3410|3415|3411|3428|3424|3410|3406|7340
1655294100000|2022-06-15 11:55:00|3416|3412|3402|3398|3418|3414|3398|3395|6976
1655294400000|2022-06-15 12:00:00|3401|3397|3392|3389|3403|3399|3389|3388|2607
1655294700000|2022-06-15 12:05:00|3393|3390|3376|3373|3394|3392|3363|3361|11839
1655295000000|2022-06-15 12:10:00|3375|3371|3363|3359|3395|3391|3358|3355|13821
1655295300000|2022-06-15 12:15:00|3364|3360|3364|3360|3375|3373|3358|3354|9851
1655295600000|2022-06-15 12:20:00|3363|3361|3376|3373|3383|3379|3363|3361|5411
1655295900000|2022-06-15 12:25:00|3377|3374|3377|3370|3390|3387|3376|3369|4177
1655296200000|2022-06-15 12:30:00|3376|3369|3390|3387|3400|3394|3366|3362|11783
1655296500000|2022-06-15 12:35:00|3389|3386|3384|3381|3400|3399|3381|3377|6936
1655296800000|2022-06-15 12:40:00|3383|3380|3388|3385|3388|3386|3374|3371|8937
1655297100000|2022-06-15 12:45:00|3387|3384|3393|3389|3396|3394|3378|3375|11468
1655297400000|2022-06-15 12:50:00|3394|3390|3391|3389|3402|3400|3391|3388|8984
1655297700000|2022-06-15 12:55:00|3390|3388|3390|3388|3396|3394|3387|3385|5340
1655298000000|2022-06-15 13:00:00|3391|3389|3368|3366|3395|3392|3365|3363|8956
1655298300000|2022-06-15 13:05:00|3369|3367|3390|3387|3395|3391|3368|3366|5093
1655298600000|2022-06-15 13:10:00|3389|3386|3387|3383|3395|3391|3364|3360|25770
1655298900000|2022-06-15 13:15:00|3386|3384|3386|3384|3389|3387|3371|3369|7236
1655299200000|2022-06-15 13:20:00|3387|3385|3389|3386|3399|3395|3380|3379|9381
1655299500000|2022-06-15 13:25:00|3388|3387|3417|3414|3417|3414|3386|3384|6478
1655299800000|2022-06-15 13:30:00|3418|3415|3431|3427|3443|3439|3394|3390|25668
1655300100000|2022-06-15 13:35:00|3432|3426|3440|3436|3460|3457|3430|3426|28427
1655300400000|2022-06-15 13:40:00|3441|3437|3466|3462|3488|3486|3441|3436|25010
1655300700000|2022-06-15 13:45:00|3465|3461|3458|3456|3476|3473|3447|3445|14026
1655301000000|2022-06-15 13:50:00|3459|3457|3461|3458|3479|3476|3454|3451|15209
1655301300000|2022-06-15 13:55:00|3462|3459|3440|3437|3466|3463|3435|3432|18246
1655301600000|2022-06-15 14:00:00|3439|3436|3440|3437|3454|3451|3425|3422|20959
1655301900000|2022-06-15 14:05:00|3441|3438|3449|3446|3465|3462|3437|3435|13975
1655302200000|2022-06-15 14:10:00|3450|3447|3433|3429|3462|3459|3433|3429|15947
1655302500000|2022-06-15 14:15:00|3434|3430|3436|3434|3448|3445|3434|3430|8250
1655302800000|2022-06-15 14:20:00|3435|3433|3417|3414|3439|3436|3407|3403|12407
1655303100000|2022-06-15 14:25:00|3416|3413|3446|3443|3446|3443|3413|3410|8228
1655303400000|2022-06-15 14:30:00|3445|3442|3437|3435|3447|3444|3430|3429|11855
1655303700000|2022-06-15 14:35:00|3438|3436|3439|3436|3445|3442|3432|3429|10941
1655304000000|2022-06-15 14:40:00|3438|3437|3440|3438|3447|3445|3433|3432|13371
1655304300000|2022-06-15 14:45:00|3441|3437|3444|3441|3454|3451|3437|3435|14093
1655304600000|2022-06-15 14:50:00|3443|3442|3436|3434|3455|3453|3436|3434|13191
1655304900000|2022-06-15 14:55:00|3437|3435|3448|3446|3453|3451|3437|3434|8786
1655305200000|2022-06-15 15:00:00|3447|3445|3480|3477|3482|3481|3447|3445|23809
1655305500000|2022-06-15 15:05:00|3479|3478|3486|3484|3493|3490|3474|3472|14824
1655305800000|2022-06-15 15:10:00|3485|3483|3474|3471|3495|3492|3472|3470|18099
1655306100000|2022-06-15 15:15:00|3473|3472|3469|3467|3480|3477|3462|3460|15815
1655306400000|2022-06-15 15:20:00|3468|3466|3462|3460|3472|3470|3461|3458|19331
1655306700000|2022-06-15 15:25:00|3461|3459|3466|3464|3466|3464|3456|3453|12558
1655362800000|2022-06-16 07:00:00|3429|3420|3396|3389|3439|3427|3389|3384|30633
1655363100000|2022-06-16 07:05:00|3399|3390|3351|3344|3409|3402|3344|3339|22282
1655363400000|2022-06-16 07:10:00|3352|3343|3310|3305|3355|3348|3310|3303|26848
1655363700000|2022-06-16 07:15:00|3311|3306|3312|3307|3334|3327|3291|3288|13291
1655364000000|2022-06-16 07:20:00|3311|3305|3277|3274|3311|3305|3270|3264|18787
1655364300000|2022-06-16 07:25:00|3279|3275|3258|3254|3301|3296|3254|3251|16953
1655364600000|2022-06-16 07:30:00|3257|3253|3265|3261|3280|3276|3252|3251|30010
1655364900000|2022-06-16 07:35:00|3264|3262|3254|3250|3272|3267|3233|3228|21215
1655365200000|2022-06-16 07:40:00|3255|3251|3257|3252|3273|3268|3234|3229|9828
1655365500000|2022-06-16 07:45:00|3258|3253|3255|3250|3275|3270|3242|3237|21034
1655365800000|2022-06-16 07:50:00|3254|3249|3244|3239|3269|3266|3239|3235|10974
1655366100000|2022-06-16 07:55:00|3243|3240|3265|3262|3268|3265|3234|3230|10150
1655366400000|2022-06-16 08:00:00|3264|3263|3261|3258|3279|3277|3256|3251|21113
1655366700000|2022-06-16 08:05:00|3260|3256|3291|3288|3298|3295|3257|3253|31377
1655367000000|2022-06-16 08:10:00|3292|3289|3310|3306|3322|3319|3285|3283|23173
1655367300000|2022-06-16 08:15:00|3309|3305|3308|3303|3326|3323|3300|3297|31465
1655367600000|2022-06-16 08:20:00|3309|3304|3310|3305|3312|3308|3290|3284|4484
1655367900000|2022-06-16 08:25:00|3312|3306|3301|3298|3315|3311|3298|3295|6354
1655368200000|2022-06-16 08:30:00|3302|3299|3318|3314|3331|3329|3296|3292|60507
1655368500000|2022-06-16 08:35:00|3319|3315|3318|3314|3326|3322|3306|3302|7909
1655368800000|2022-06-16 08:40:00|3319|3315|3305|3301|3319|3315|3305|3301|5571
1655369100000|2022-06-16 08:45:00|3304|3300|3301|3298|3313|3312|3287|3283|9893
1655369400000|2022-06-16 08:50:00|3300|3297|3289|3285|3300|3297|3276|3272|13872
1655369700000|2022-06-16 08:55:00|3288|3284|3280|3277|3316|3312|3280|3275|27870
1655370000000|2022-06-16 09:00:00|3281|3275|3291|3288|3300|3297|3278|3274|14219
1655370300000|2022-06-16 09:05:00|3292|3287|3308|3304|3308|3305|3287|3285|9756
1655370600000|2022-06-16 09:10:00|3307|3305|3301|3298|3324|3320|3299|3295|9467
1655370900000|2022-06-16 09:15:00|3302|3297|3313|3310|3319|3316|3298|3296|10412
1655371200000|2022-06-16 09:20:00|3314|3311|3328|3325|3328|3325|3304|3300|12042
1655371500000|2022-06-16 09:25:00|3327|3324|3333|3330|3340|3338|3322|3319|18646
1655371800000|2022-06-16 09:30:00|3334|3331|3337|3334|3337|3334|3317|3314|5512
1655372100000|2022-06-16 09:35:00|3338|3335|3326|3322|3352|3348|3317|3313|25532
1655372400000|2022-06-16 09:40:00|3325|3321|3332|3329|3353|3351|3324|3321|16237
1655372700000|2022-06-16 09:45:00|3333|3330|3308|3303|3334|3331|3301|3298|12185
1655373000000|2022-06-16 09:50:00|3307|3302|3295|3291|3308|3302|3286|3282|13570
1655373300000|2022-06-16 09:55:00|3296|3292|3280|3277|3307|3305|3280|3277|19819
1655373600000|2022-06-16 10:00:00|3281|3278|3303|3300|3303|3300|3267|3263|3640
1655373900000|2022-06-16 10:05:00|3302|3299|3314|3310|3318|3314|3299|3295|9692
1655374200000|2022-06-16 10:10:00|3315|3311|3321|3317|3334|3331|3315|3311|11042
1655374500000|2022-06-16 10:15:00|3322|3318|3345|3341|3350|3348|3314|3311|13557
1655374800000|2022-06-16 10:20:00|3344|3340|3333|3329|3350|3348|3326|3322|10150
1655375100000|2022-06-16 10:25:00|3332|3328|3334|3330|3341|3339|3328|3325|5667
1655375400000|2022-06-16 10:30:00|3333|3329|3335|3332|3335|3333|3324|3321|4669
1655375700000|2022-06-16 10:35:00|3336|3333|3340|3336|3350|3348|3335|3331|19285
1655376000000|2022-06-16 10:40:00|3339|3335|3337|3333|3342|3339|3328|3325|12504
1655376300000|2022-06-16 10:45:00|3338|3334|3311|3309|3338|3335|3302|3300|23130
1655376600000|2022-06-16 10:50:00|3310|3308|3311|3307|3320|3317|3307|3305|8076
1655376900000|2022-06-16 10:55:00|3310|3308|3300|3297|3314|3311|3291|3287|20822
1655377200000|2022-06-16 11:00:00|3301|3298|3318|3315|3325|3321|3293|3290|21101
1655377500000|2022-06-16 11:05:00|3319|3316|3326|3322|3328|3324|3313|3310|8898
1655377800000|2022-06-16 11:10:00|3327|3323|3296|3292|3327|3323|3296|3292|10658
1655378100000|2022-06-16 11:15:00|3297|3293|3286|3282|3300|3298|3277|3273|6998
1655378400000|2022-06-16 11:20:00|3285|3281|3288|3284|3288|3284|3272|3269|4535
1655378700000|2022-06-16 11:25:00|3287|3283|3304|3302|3308|3306|3280|3277|14712
1655379000000|2022-06-16 11:30:00|3303|3301|3281|3278|3304|3303|3275|3272|8855
1655379300000|2022-06-16 11:35:00|3282|3279|3285|3281|3292|3289|3276|3273|10509
1655379600000|2022-06-16 11:40:00|3284|3282|3267|3264|3285|3282|3257|3256|30247
1655379900000|2022-06-16 11:45:00|3266|3263|3245|3243|3268|3264|3234|3230|11171
1655380200000|2022-06-16 11:50:00|3246|3244|3242|3238|3254|3252|3237|3233|8941
1655380500000|2022-06-16 11:55:00|3243|3239|3246|3243|3252|3250|3239|3237|4529
1655380800000|2022-06-16 12:00:00|3245|3244|3281|3276|3281|3276|3245|3243|7017
1655381100000|2022-06-16 12:05:00|3280|3275|3279|3275|3280|3275|3260|3257|18155
1655381400000|2022-06-16 12:10:00|3280|3276|3275|3271|3282|3279|3273|3270|11734
1655381700000|2022-06-16 12:15:00|3274|3270|3246|3242|3278|3276|3240|3237|11066
1655382000000|2022-06-16 12:20:00|3247|3243|3253|3250|3260|3257|3247|3241|3883
1655382300000|2022-06-16 12:25:00|3252|3249|3238|3234|3254|3252|3235|3233|5808
1655382600000|2022-06-16 12:30:00|3237|3233|3241|3238|3248|3244|3228|3226|12751
1655382900000|2022-06-16 12:35:00|3242|3239|3258|3255|3260|3258|3242|3239|9209
1655383200000|2022-06-16 12:40:00|3259|3256|3245|3242|3260|3258|3243|3242|9654
1655383500000|2022-06-16 12:45:00|3246|3243|3252|3249|3252|3249|3234|3232|19196
1655383800000|2022-06-16 12:50:00|3253|3250|3274|3270|3278|3274|3253|3250|16260
1655384100000|2022-06-16 12:55:00|3273|3269|3264|3262|3283|3281|3262|3259|8451
1655384400000|2022-06-16 13:00:00|3265|3263|3283|3280|3283|3281|3255|3251|7223
1655384700000|2022-06-16 13:05:00|3284|3281|3270|3267|3290|3286|3265|3261|4811
1655385000000|2022-06-16 13:10:00|3269|3266|3260|3257|3274|3270|3259|3256|3171
1655385300000|2022-06-16 13:15:00|3261|3258|3260|3257|3270|3266|3255|3252|5084
1655385600000|2022-06-16 13:20:00|3261|3256|3243|3240|3264|3263|3240|3236|5074
1655385900000|2022-06-16 13:25:00|3244|3241|3228|3224|3249|3247|3227|3224|9731
1655386200000|2022-06-16 13:30:00|3229|3225|3226|3223|3245|3242|3220|3218|27479
1655386500000|2022-06-16 13:35:00|3225|3222|3255|3251|3257|3255|3225|3222|18068
1655386800000|2022-06-16 13:40:00|3256|3252|3238|3236|3256|3253|3230|3225|20656
1655387100000|2022-06-16 13:45:00|3237|3234|3233|3229|3246|3243|3232|3228|16433
1655387400000|2022-06-16 13:50:00|3232|3228|3191|3188|3232|3228|3188|3186|26790
1655387700000|2022-06-16 13:55:00|3190|3187|3191|3188|3199|3195|3173|3170|16541
1655388000000|2022-06-16 14:00:00|3192|3191|3163|3160|3194|3192|3163|3158|18415
1655388300000|2022-06-16 14:05:00|3159|3151|3169|3165|3170|3168|3146|3144|13345
1655388600000|2022-06-16 14:10:00|3168|3166|3168|3165|3184|3181|3156|3152|6878
1655388900000|2022-06-16 14:15:00|3167|3164|3169|3166|3181|3178|3158|3156|13363
1655389200000|2022-06-16 14:20:00|3168|3165|3172|3171|3181|3178|3160|3157|16646
1655389500000|2022-06-16 14:25:00|3171|3170|3174|3172|3189|3186|3167|3165|15469
1655389800000|2022-06-16 14:30:00|3173|3171|3196|3193|3201|3198|3171|3170|11252
1655390100000|2022-06-16 14:35:00|3195|3192|3172|3169|3196|3194|3167|3165|20595
1655390400000|2022-06-16 14:40:00|3171|3168|3158|3155|3179|3176|3157|3154|12989
1655390700000|2022-06-16 14:45:00|3159|3156|3121|3117|3159|3157|3114|3109|26458
1655391000000|2022-06-16 14:50:00|3120|3118|3141|3138|3141|3138|3105|3100|8092
1655391300000|2022-06-16 14:55:00|3140|3140|3147|3143|3149|3146|3134|3130|11610
1655391600000|2022-06-16 15:00:00|3146|3145|3145|3142|3152|3149|3135|3131|16187
1655391900000|2022-06-16 15:05:00|3144|3143|3146|3144|3152|3150|3138|3135|9378
1655392200000|2022-06-16 15:10:00|3148|3144|3160|3157|3168|3163|3146|3141|8019
1655392500000|2022-06-16 15:15:00|3158|3155|3152|3148|3160|3156|3146|3143|7924
1655392800000|2022-06-16 15:20:00|3154|3150|3157|3153|3167|3163|3146|3142|10805
1655393100000|2022-06-16 15:25:00|3155|3150|3155|3150|3170|3166|3152|3148|9019
1655449200000|2022-06-17 07:00:00|3170|3160|3209|3202|3227|3223|3170|3160|20751
1655449500000|2022-06-17 07:05:00|3210|3203|3233|3226|3264|3261|3209|3202|21395
1655449800000|2022-06-17 07:10:00|3234|3227|3195|3188|3247|3239|3193|3188|14414
1655450100000|2022-06-17 07:15:00|3196|3189|3184|3179|3208|3203|3165|3159|14359
1655450400000|2022-06-17 07:20:00|3183|3178|3225|3220|3230|3225|3180|3175|7715
1655450700000|2022-06-17 07:25:00|3224|3219|3225|3222|3234|3231|3219|3216|15164
1655451000000|2022-06-17 07:30:00|3224|3221|3184|3180|3230|3225|3182|3178|17476
1655451300000|2022-06-17 07:35:00|3185|3181|3170|3166|3202|3199|3170|3166|10518
1655451600000|2022-06-17 07:40:00|3169|3169|3146|3142|3181|3175|3129|3125|15770
1655451900000|2022-06-17 07:45:00|3147|3143|3217|3212|3227|3223|3143|3138|23760
1655452200000|2022-06-17 07:50:00|3216|3211|3197|3192|3217|3213|3194|3189|10867
1655452500000|2022-06-17 07:55:00|3198|3193|3210|3205|3234|3230|3190|3185|4719
1655452800000|2022-06-17 08:00:00|3211|3206|3199|3197|3218|3213|3197|3192|9660
1655453100000|2022-06-17 08:05:00|3201|3198|3201|3197|3211|3206|3191|3186|5968
1655453400000|2022-06-17 08:10:00|3200|3198|3210|3205|3211|3208|3193|3189|2476
1655453700000|2022-06-17 08:15:00|3211|3206|3205|3201|3213|3210|3200|3196|3172
1655454000000|2022-06-17 08:20:00|3206|3202|3220|3215|3250|3245|3200|3199|21407
1655454300000|2022-06-17 08:25:00|3219|3214|3237|3234|3237|3234|3213|3208|3293
1655454600000|2022-06-17 08:30:00|3238|3233|3257|3253|3258|3255|3237|3232|27279
1655454900000|2022-06-17 08:35:00|3256|3252|3242|3240|3258|3256|3236|3232|25323
1655455200000|2022-06-17 08:40:00|3241|3241|3236|3232|3246|3245|3232|3230|31294
1655455500000|2022-06-17 08:45:00|3232|3231|3202|3197|3234|3231|3198|3195|7671
1655455800000|2022-06-17 08:50:00|3203|3196|3207|3203|3212|3207|3192|3187|12789
1655456100000|2022-06-17 08:55:00|3206|3202|3210|3207|3215|3211|3200|3197|5611
1655456400000|2022-06-17 09:00:00|3209|3206|3217|3213|3223|3220|3207|3203|7744
1655456700000|2022-06-17 09:05:00|3218|3214|3258|3254|3270|3266|3215|3212|13072
1655457000000|2022-06-17 09:10:00|3257|3255|3264|3260|3269|3266|3253|3250|15594
1655457300000|2022-06-17 09:15:00|3265|3261|3266|3263|3281|3277|3257|3254|19845
1655457600000|2022-06-17 09:20:00|3265|3262|3267|3264|3271|3268|3255|3252|13444
1655457900000|2022-06-17 09:25:00|3268|3263|3272|3270|3284|3280|3268|3263|3809
1655458200000|2022-06-17 09:30:00|3273|3269|3270|3266|3280|3276|3261|3258|6090
1655458500000|2022-06-17 09:35:00|3271|3267|3276|3273|3283|3280|3267|3264|4611
1655458800000|2022-06-17 09:40:00|3275|3274|3274|3271|3279|3277|3262|3258|4299
1655459100000|2022-06-17 09:45:00|3275|3272|3294|3291|3294|3291|3268|3264|2527
1655459400000|2022-06-17 09:50:00|3296|3292|3300|3296|3308|3306|3295|3292|42252
1655459700000|2022-06-17 09:55:00|3299|3297|3289|3287|3301|3300|3281|3279|24853
1655460000000|2022-06-17 10:00:00|3288|3286|3319|3316|3322|3320|3282|3281|9935
1655460300000|2022-06-17 10:05:00|3318|3314|3311|3307|3336|3331|3303|3299|7611
1655460600000|2022-06-17 10:10:00|3310|3308|3289|3286|3311|3308|3286|3281|10076
1655460900000|2022-06-17 10:15:00|3286|3285|3284|3280|3298|3294|3280|3278|5274
1655461200000|2022-06-17 10:20:00|3285|3279|3294|3290|3300|3296|3282|3278|4313
1655461500000|2022-06-17 10:25:00|3293|3291|3289|3286|3300|3297|3285|3281|3886
1655461800000|2022-06-17 10:30:00|3288|3285|3296|3292|3300|3297|3287|3283|3491
1655462100000|2022-06-17 10:35:00|3295|3291|3315|3312|3327|3324|3284|3280|16205
1655462400000|2022-06-17 10:40:00|3316|3311|3315|3311|3337|3333|3304|3302|16363
1655462700000|2022-06-17 10:45:00|3316|3310|3331|3328|3334|3330|3309|3305|21981
1655463000000|2022-06-17 10:50:00|3332|3329|3349|3345|3355|3352|3330|3326|29603
1655463300000|2022-06-17 10:55:00|3350|3346|3348|3344|3354|3350|3338|3335|7651
1655463600000|2022-06-17 11:00:00|3347|3348|3351|3346|3351|3348|3347|3345|1037
1655463900000|2022-06-17 11:05:00|3342|3333|3333|3330|3350|3347|3327|3323|22852
1655464200000|2022-06-17 11:10:00|3334|3331|3326|3322|3341|3337|3322|3319|14911
1655464500000|2022-06-17 11:15:00|3327|3323|3337|3334|3351|3349|3321|3317|3524
1655464800000|2022-06-17 11:20:00|3339|3335|3343|3340|3346|3342|3327|3323|10148
1655465100000|2022-06-17 11:25:00|3342|3339|3361|3357|3363|3360|3338|3334|12298
1655465400000|2022-06-17 11:30:00|3360|3356|3359|3355|3363|3360|3352|3349|4802
1655465700000|2022-06-17 11:35:00|3358|3356|3374|3370|3380|3376|3351|3349|9837
1655466000000|2022-06-17 11:40:00|3375|3371|3347|3343|3378|3375|3346|3342|9124
1655466300000|2022-06-17 11:45:00|3348|3344|3343|3339|3357|3353|3342|3338|6453
1655466600000|2022-06-17 11:50:00|3344|3340|3335|3331|3348|3346|3331|3328|13789
1655466900000|2022-06-17 11:55:00|3336|3332|3345|3342|3348|3345|3324|3320|15376
1655467200000|2022-06-17 12:00:00|3346|3343|3356|3354|3370|3366|3345|3342|14717
1655467500000|2022-06-17 12:05:00|3357|3355|3362|3360|3364|3360|3351|3347|6293
1655467800000|2022-06-17 12:10:00|3363|3361|3357|3354|3368|3365|3353|3351|8997
1655468100000|2022-06-17 12:15:00|3356|3353|3361|3357|3367|3365|3356|3353|9636
1655468400000|2022-06-17 12:20:00|3360|3356|3336|3333|3360|3357|3324|3321|15113
1655468700000|2022-06-17 12:25:00|3335|3332|3332|3328|3342|3339|3331|3328|4079
1655469000000|2022-06-17 12:30:00|3331|3327|3329|3326|3341|3338|3325|3323|6633
1655469300000|2022-06-17 12:35:00|3330|3327|3323|3320|3334|3330|3320|3317|10056
1655469600000|2022-06-17 12:40:00|3324|3321|3321|3319|3328|3326|3318|3314|8190
1655469900000|2022-06-17 12:45:00|3320|3318|3307|3303|3323|3320|3305|3301|15897
1655470200000|2022-06-17 12:50:00|3308|3304|3302|3299|3308|3305|3289|3286|18893
1655470500000|2022-06-17 12:55:00|3301|3298|3318|3315|3318|3315|3299|3297|6268
1655470800000|2022-06-17 13:00:00|3319|3316|3330|3327|3333|3330|3319|3315|7645
1655471100000|2022-06-17 13:05:00|3329|3326|3313|3309|3332|3328|3307|3304|7897
1655471400000|2022-06-17 13:10:00|3314|3310|3324|3320|3326|3322|3313|3309|4443
1655471700000|2022-06-17 13:15:00|3323|3319|3306|3303|3331|3327|3303|3299|11777
1655472000000|2022-06-17 13:20:00|3305|3302|3307|3304|3314|3311|3303|3300|5461
1655472300000|2022-06-17 13:25:00|3308|3305|3299|3296|3325|3321|3299|3295|8192
1655472600000|2022-06-17 13:30:00|3300|3297|3317|3315|3333|3330|3293|3291|11777
1655472900000|2022-06-17 13:35:00|3316|3314|3309|3306|3338|3335|3301|3300|13364
1655473200000|2022-06-17 13:40:00|3308|3307|3345|3341|3357|3352|3308|3307|14078
1655473500000|2022-06-17 13:45:00|3346|3342|3353|3350|3359|3355|3341|3338|35205
1655473800000|2022-06-17 13:50:00|3352|3349|3380|3376|3380|3378|3349|3347|13148
1655474100000|2022-06-17 13:55:00|3381|3377|3387|3383|3390|3386|3368|3364|17201
1655474400000|2022-06-17 14:00:00|3388|3384|3381|3379|3398|3394|3378|3374|24214
1655474700000|2022-06-17 14:05:00|3382|3380|3386|3382|3396|3393|3376|3374|14015
1655475000000|2022-06-17 14:10:00|3385|3383|3418|3414|3424|3420|3370|3366|43899
1655475300000|2022-06-17 14:15:00|3417|3415|3400|3397|3425|3422|3397|3394|28210
1655475600000|2022-06-17 14:20:00|3399|3398|3376|3374|3400|3398|3357|3355|17236
1655475900000|2022-06-17 14:25:00|3377|3373|3380|3378|3391|3388|3373|3371|20155
1655476200000|2022-06-17 14:30:00|3381|3379|3385|3383|3395|3392|3381|3378|19873
1655476500000|2022-06-17 14:35:00|3384|3382|3390|3388|3390|3389|3362|3360|21704
1655476800000|2022-06-17 14:40:00|3391|3389|3385|3383|3393|3391|3376|3373|17920
1655477100000|2022-06-17 14:45:00|3384|3382|3394|3392|3400|3397|3374|3372|27507
1655477400000|2022-06-17 14:50:00|3393|3391|3401|3399|3410|3406|3391|3389|23607
1655477700000|2022-06-17 14:55:00|3402|3400|3391|3388|3406|3404|3390|3388|32468
1655478000000|2022-06-17 15:00:00|3390|3389|3410|3407|3430|3428|3380|3377|43789
1655478300000|2022-06-17 15:05:00|3411|3408|3444|3441|3444|3443|3411|3408|41711
1655478600000|2022-06-17 15:10:00|3443|3442|3454|3452|3457|3455|3431|3428|30882
1655478900000|2022-06-17 15:15:00|3455|3453|3451|3450|3457|3455|3442|3439|32710
1655479200000|2022-06-17 15:20:00|3453|3451|3467|3466|3469|3468|3452|3450|18064
1655479500000|2022-06-17 15:25:00|3468|3467|3473|3468|3480|3479|3460|3457|68311
1655708400000|2022-06-20 07:00:00|3510|3500|3485|3477|3519|3510|3464|3457|45400
1655708700000|2022-06-20 07:05:00|3486|3476|3433|3426|3503|3496|3432|3425|30655
1655709000000|2022-06-20 07:10:00|3430|3430|3451|3446|3464|3457|3424|3417|27175
1655709300000|2022-06-20 07:15:00|3450|3445|3445|3441|3451|3447|3422|3418|17200
1655709600000|2022-06-20 07:20:00|3447|3442|3480|3474|3505|3500|3447|3442|24240
1655709900000|2022-06-20 07:25:00|3479|3473|3462|3457|3484|3476|3460|3455|15252
1655710200000|2022-06-20 07:30:00|3461|3461|3469|3464|3479|3473|3433|3426|13497
1655710500000|2022-06-20 07:35:00|3468|3463|3500|3495|3509|3503|3462|3457|6156
1655710800000|2022-06-20 07:40:00|3499|3494|3510|3506|3512|3508|3495|3492|7276
1655711100000|2022-06-20 07:45:00|3509|3505|3503|3500|3519|3513|3499|3496|4870
1655711400000|2022-06-20 07:50:00|3502|3499|3529|3525|3530|3526|3502|3499|8323
1655711700000|2022-06-20 07:55:00|3530|3526|3531|3528|3540|3534|3527|3523|4531
1655712000000|2022-06-20 08:00:00|3532|3529|3541|3537|3544|3540|3524|3520|15129
1655712300000|2022-06-20 08:05:00|3540|3536|3555|3550|3560|3553|3534|3532|14380
1655712600000|2022-06-20 08:10:00|3554|3548|3558|3555|3560|3557|3549|3545|8759
1655712900000|2022-06-20 08:15:00|3557|3554|3575|3571|3576|3571|3540|3536|13637
1655713200000|2022-06-20 08:20:00|3578|3572|3589|3585|3608|3602|3576|3572|15511
1655713500000|2022-06-20 08:25:00|3588|3584|3604|3600|3613|3607|3577|3571|11076
1655713800000|2022-06-20 08:30:00|3606|3601|3631|3627|3634|3630|3596|3591|10637
1655714100000|2022-06-20 08:35:00|3630|3625|3636|3632|3639|3634|3611|3606|14949
1655714400000|2022-06-20 08:40:00|3637|3633|3638|3634|3645|3641|3625|3619|9253
1655714700000|2022-06-20 08:45:00|3637|3632|3623|3621|3639|3634|3616|3611|17850
1655715000000|2022-06-20 08:50:00|3622|3619|3613|3610|3623|3620|3601|3596|22313
1655715300000|2022-06-20 08:55:00|3612|3607|3621|3616|3623|3618|3598|3594|17106
1655715600000|2022-06-20 09:00:00|3620|3617|3620|3615|3626|3623|3599|3594|17796
1655715900000|2022-06-20 09:05:00|3619|3614|3600|3596|3619|3614|3599|3595|6598
1655716200000|2022-06-20 09:10:00|3601|3597|3622|3616|3628|3623|3601|3596|12746
1655716500000|2022-06-20 09:15:00|3621|3615|3630|3625|3634|3630|3612|3609|10259
1655716800000|2022-06-20 09:20:00|3629|3624|3621|3617|3630|3626|3610|3608|7833
1655717100000|2022-06-20 09:25:00|3620|3618|3591|3590|3624|3619|3590|3585|14160
1655717400000|2022-06-20 09:30:00|3592|3589|3596|3593|3598|3596|3583|3578|7550
1655717700000|2022-06-20 09:35:00|3595|3592|3599|3595|3607|3602|3583|3579|4463
1655718000000|2022-06-20 09:40:00|3598|3596|3612|3607|3612|3607|3598|3595|6272
1655718300000|2022-06-20 09:45:00|3610|3606|3613|3608|3615|3610|3602|3600|3939
1655718600000|2022-06-20 09:50:00|3612|3609|3610|3608|3624|3618|3608|3604|4268
1655718900000|2022-06-20 09:55:00|3609|3607|3650|3645|3650|3647|3608|3604|9435
1655719200000|2022-06-20 10:00:00|3652|3646|3648|3644|3657|3654|3640|3635|14585
1655719500000|2022-06-20 10:05:00|3649|3643|3665|3661|3678|3667|3649|3643|13560
1655719800000|2022-06-20 10:10:00|3666|3662|3683|3679|3685|3681|3657|3653|7094
1655720100000|2022-06-20 10:15:00|3684|3680|3668|3664|3690|3685|3666|3664|7776
1655720400000|2022-06-20 10:20:00|3667|3663|3649|3644|3667|3663|3636|3633|11252
1655720700000|2022-06-20 10:25:00|3648|3645|3673|3669|3674|3669|3646|3640|10100
1655721000000|2022-06-20 10:30:00|3672|3665|3674|3670|3675|3672|3653|3650|6020
1655721300000|2022-06-20 10:35:00|3673|3671|3671|3668|3678|3675|3662|3656|8389
1655721600000|2022-06-20 10:40:00|3670|3667|3651|3646|3670|3667|3645|3641|8689
1655721900000|2022-06-20 10:45:00|3650|3647|3641|3637|3659|3654|3641|3637|9465
1655722200000|2022-06-20 10:50:00|3642|3638|3637|3633|3655|3650|3626|3621|7227
1655722500000|2022-06-20 10:55:00|3636|3630|3616|3611|3636|3633|3615|3610|6752
1655722800000|2022-06-20 11:00:00|3615|3610|3610|3605|3621|3617|3605|3601|3345
1655723100000|2022-06-20 11:05:00|3609|3604|3615|3610|3624|3620|3603|3600|4261
1655723400000|2022-06-20 11:10:00|3616|3611|3631|3627|3636|3630|3615|3610|2722
1655723700000|2022-06-20 11:15:00|3630|3628|3636|3631|3642|3637|3630|3625|7555
1655724000000|2022-06-20 11:20:00|3635|3629|3629|3626|3635|3631|3625|3620|1732
1655724300000|2022-06-20 11:25:00|3630|3627|3649|3645|3658|3653|3630|3627|5193
1655724600000|2022-06-20 11:30:00|3648|3642|3662|3657|3664|3659|3645|3642|1442
1655724900000|2022-06-20 11:35:00|3661|3658|3660|3658|3668|3663|3652|3648|2244
1655725200000|2022-06-20 11:40:00|3659|3656|3644|3641|3659|3656|3638|3633|8244
1655725500000|2022-06-20 11:45:00|3645|3642|3666|3662|3666|3662|3639|3633|5288
1655725800000|2022-06-20 11:50:00|3668|3663|3692|3689|3696|3690|3666|3660|9588
1655726100000|2022-06-20 11:55:00|3689|3688|3686|3683|3696|3693|3684|3680|2019
1655726400000|2022-06-20 12:00:00|3687|3681|3664|3659|3691|3686|3655|3652|6501
1655726700000|2022-06-20 12:05:00|3663|3658|3659|3656|3678|3673|3656|3652|4243
1655727000000|2022-06-20 12:10:00|3661|3655|3669|3664|3678|3675|3658|3653|2102
1655727300000|2022-06-20 12:15:00|3668|3660|3665|3661|3674|3668|3658|3652|1888
1655727600000|2022-06-20 12:20:00|3664|3662|3674|3672|3678|3675|3659|3656|2234
1655727900000|2022-06-20 12:25:00|3673|3671|3656|3651|3673|3671|3643|3637|7776
1655728200000|2022-06-20 12:30:00|3655|3649|3649|3646|3656|3652|3641|3635|2018
1655728500000|2022-06-20 12:35:00|3648|3644|3634|3632|3652|3646|3630|3627|3022
1655728800000|2022-06-20 12:40:00|3636|3631|3631|3627|3638|3635|3630|3626|5599
1655729100000|2022-06-20 12:45:00|3632|3626|3628|3627|3634|3632|3621|3617|6874
1655729400000|2022-06-20 12:50:00|3627|3626|3608|3604|3632|3630|3608|3604|2721
1655729700000|2022-06-20 12:55:00|3610|3605|3620|3617|3628|3622|3605|3602|11805
1655730000000|2022-06-20 13:00:00|3619|3616|3639|3633|3651|3646|3617|3614|17265
1655730300000|2022-06-20 13:05:00|3638|3631|3643|3639|3646|3639|3625|3620|4788
1655730600000|2022-06-20 13:10:00|3644|3638|3637|3633|3644|3638|3628|3623|2399
1655730900000|2022-06-20 13:15:00|3636|3634|3644|3640|3648|3642|3634|3630|2164
1655731200000|2022-06-20 13:20:00|3643|3638|3629|3625|3643|3639|3628|3623|4028
1655731500000|2022-06-20 13:25:00|3628|3626|3624|3620|3648|3645|3621|3619|11631
1655731800000|2022-06-20 13:30:00|3625|3621|3615|3613|3632|3627|3611|3607|8877
1655732100000|2022-06-20 13:35:00|3617|3614|3626|3623|3648|3645|3617|3613|33393
1655732400000|2022-06-20 13:40:00|3625|3622|3630|3626|3635|3628|3601|3597|7913
1655732700000|2022-06-20 13:45:00|3629|3625|3640|3637|3646|3643|3619|3615|6604
1655733000000|2022-06-20 13:50:00|3639|3636|3638|3635|3645|3642|3628|3625|17637
1655733300000|2022-06-20 13:55:00|3637|3636|3604|3600|3646|3642|3599|3594|15594
1655733600000|2022-06-20 14:00:00|3603|3599|3615|3612|3619|3615|3601|3599|19960
1655733900000|2022-06-20 14:05:00|3616|3611|3603|3600|3617|3615|3597|3593|14974
1655734200000|2022-06-20 14:10:00|3602|3601|3600|3597|3606|3603|3583|3580|14682
1655734500000|2022-06-20 14:15:00|3599|3598|3593|3590|3600|3599|3588|3586|19627
1655734800000|2022-06-20 14:20:00|3592|3589|3594|3591|3602|3599|3586|3584|10574
1655735100000|2022-06-20 14:25:00|3595|3592|3587|3586|3600|3598|3586|3584|18282
1655735400000|2022-06-20 14:30:00|3588|3587|3639|3635|3645|3644|3588|3587|23414
1655735700000|2022-06-20 14:35:00|3638|3636|3645|3642|3649|3645|3632|3628|28215
1655736000000|2022-06-20 14:40:00|3644|3641|3642|3639|3646|3644|3636|3634|5224
1655736300000|2022-06-20 14:45:00|3641|3637|3643|3641|3651|3647|3636|3633|9872
1655736600000|2022-06-20 14:50:00|3642|3639|3641|3639|3651|3647|3638|3635|5639
1655736900000|2022-06-20 14:55:00|3640|3640|3647|3645|3652|3651|3639|3636|9730
1655737200000|2022-06-20 15:00:00|3646|3644|3642|3640|3650|3649|3639|3635|12909
1655737500000|2022-06-20 15:05:00|3641|3639|3644|3641|3647|3646|3631|3630|8898
1655737800000|2022-06-20 15:10:00|3643|3639|3641|3638|3649|3647|3638|3634|7370
1655738100000|2022-06-20 15:15:00|3640|3639|3640|3637|3641|3639|3631|3628|30732
1655738400000|2022-06-20 15:20:00|3638|3638|3618|3614|3642|3640|3617|3613|37326
1655738700000|2022-06-20 15:25:00|3617|3615|3632|3628|3633|3628|3600|3596|28307
1655794800000|2022-06-21 07:00:00|3672|3665|3636|3631|3684|3680|3618|3611|44574
1655795100000|2022-06-21 07:05:00|3635|3630|3592|3587|3635|3630|3587|3578|15715
1655795400000|2022-06-21 07:10:00|3591|3586|3658|3654|3673|3665|3587|3582|19158
1655795700000|2022-06-21 07:15:00|3659|3655|3688|3683|3690|3688|3654|3644|11048
1655796000000|2022-06-21 07:20:00|3687|3684|3671|3667|3688|3684|3660|3654|10597
1655796300000|2022-06-21 07:25:00|3670|3666|3652|3649|3680|3675|3632|3625|4837
1655796600000|2022-06-21 07:30:00|3651|3648|3671|3668|3688|3685|3648|3641|17860
1655796900000|2022-06-21 07:35:00|3673|3669|3729|3723|3779|3768|3666|3660|72718
1655797200000|2022-06-21 07:40:00|3731|3724|3732|3728|3758|3748|3723|3717|9560
1655797500000|2022-06-21 07:45:00|3734|3727|3701|3697|3735|3727|3701|3693|7095
1655797800000|2022-06-21 07:50:00|3703|3698|3696|3692|3707|3703|3684|3679|5161
1655798100000|2022-06-21 07:55:00|3695|3693|3685|3680|3697|3693|3674|3667|7254
1655798400000|2022-06-21 08:00:00|3684|3679|3637|3631|3684|3679|3635|3628|2976
1655798700000|2022-06-21 08:05:00|3636|3636|3652|3646|3658|3655|3634|3624|13408
1655799000000|2022-06-21 08:10:00|3651|3645|3633|3630|3654|3648|3628|3621|5704
1655799300000|2022-06-21 08:15:00|3632|3631|3651|3646|3654|3649|3616|3610|6526
1655799600000|2022-06-21 08:20:00|3650|3647|3646|3639|3670|3663|3644|3639|10912
1655799900000|2022-06-21 08:25:00|3647|3640|3617|3613|3652|3645|3607|3599|8977
1655800200000|2022-06-21 08:30:00|3616|3611|3605|3598|3631|3626|3599|3594|6773
1655800500000|2022-06-21 08:35:00|3606|3599|3617|3611|3620|3613|3599|3591|3399
1655800800000|2022-06-21 08:40:00|3616|3610|3576|3570|3617|3610|3576|3569|11368
1655801100000|2022-06-21 08:45:00|3577|3571|3548|3542|3579|3577|3532|3528|17294
1655801400000|2022-06-21 08:50:00|3549|3543|3543|3539|3550|3546|3512|3505|18884
1655801700000|2022-06-21 08:55:00|3545|3540|3536|3530|3572|3565|3532|3524|19917
1655802000000|2022-06-21 09:00:00|3535|3531|3553|3547|3556|3551|3526|3521|5792
1655802300000|2022-06-21 09:05:00|3554|3553|3559|3554|3565|3562|3539|3535|18598
1655802600000|2022-06-21 09:10:00|3558|3550|3492|3485|3558|3550|3492|3484|24448
1655802900000|2022-06-21 09:15:00|3514|3486|3477|3472|3515|3504|3477|3472|11469
1655803200000|2022-06-21 09:20:00|3479|3473|3461|3458|3491|3488|3460|3458|14604
1655803500000|2022-06-21 09:25:00|3460|3455|3463|3460|3477|3471|3450|3443|15487
1655803800000|2022-06-21 09:30:00|3462|3457|3455|3451|3462|3457|3443|3436|6263
1655804100000|2022-06-21 09:35:00|3456|3452|3481|3476|3488|3483|3452|3446|12369
1655804400000|2022-06-21 09:40:00|3482|3477|3445|3439|3483|3480|3439|3436|11794
1655804700000|2022-06-21 09:45:00|3444|3440|3443|3439|3451|3446|3424|3421|20762
1655805000000|2022-06-21 09:50:00|3442|3436|3423|3419|3445|3441|3410|3404|16768
1655805300000|2022-06-21 09:55:00|3425|3420|3417|3412|3430|3427|3406|3401|6250
1655805600000|2022-06-21 10:00:00|3416|3410|3390|3383|3417|3410|3383|3380|17144
1655805900000|2022-06-21 10:05:00|3391|3384|3386|3382|3412|3405|3375|3370|13912
1655806200000|2022-06-21 10:10:00|3387|3383|3383|3376|3393|3387|3362|3359|13945
1655806500000|2022-06-21 10:15:00|3382|3375|3434|3428|3457|3449|3377|3372|13025
1655806800000|2022-06-21 10:20:00|3435|3426|3391|3384|3442|3433|3390|3382|27433
1655807100000|2022-06-21 10:25:00|3392|3385|3421|3414|3432|3424|3392|3383|6040
1655807400000|2022-06-21 10:30:00|3420|3415|3411|3405|3430|3423|3405|3396|11118
1655807700000|2022-06-21 10:35:00|3410|3404|3411|3406|3429|3423|3401|3396|15952
1655808000000|2022-06-21 10:40:00|3410|3407|3411|3406|3439|3433|3408|3406|11190
1655808300000|2022-06-21 10:45:00|3410|3402|3420|3413|3431|3424|3407|3401|6640
1655808600000|2022-06-21 10:50:00|3419|3412|3411|3406|3424|3417|3399|3393|5957
1655808900000|2022-06-21 10:55:00|3410|3407|3407|3400|3418|3412|3398|3394|6637
1655809200000|2022-06-21 11:00:00|3408|3404|3389|3384|3408|3404|3386|3382|2474
1655809500000|2022-06-21 11:05:00|3391|3385|3408|3404|3430|3423|3390|3385|20163
1655809800000|2022-06-21 11:10:00|3409|3405|3411|3406|3435|3430|3409|3402|10036
1655810100000|2022-06-21 11:15:00|3410|3405|3410|3405|3410|3407|3403|3397|1573
1655810400000|2022-06-21 11:20:00|3412|3404|3402|3398|3425|3420|3402|3398|3776
1655810700000|2022-06-21 11:25:00|3401|3396|3385|3380|3411|3406|3382|3380|15435
1655811000000|2022-06-21 11:30:00|3386|3381|3394|3390|3406|3402|3385|3380|5007
1655811300000|2022-06-21 11:35:00|3393|3389|3377|3372|3394|3391|3377|3372|9726
1655811600000|2022-06-21 11:40:00|3378|3373|3377|3372|3386|3381|3376|3372|2534
1655811900000|2022-06-21 11:45:00|3378|3373|3385|3380|3396|3389|3376|3373|2333
1655812200000|2022-06-21 11:50:00|3383|3381|3375|3372|3386|3383|3372|3370|9372
1655812500000|2022-06-21 11:55:00|3374|3373|3375|3369|3386|3379|3366|3362|2575
1655812800000|2022-06-21 12:00:00|3374|3370|3364|3357|3374|3371|3345|3342|10923
1655813100000|2022-06-21 12:05:00|3363|3356|3358|3353|3364|3359|3350|3345|1635
1655813400000|2022-06-21 12:10:00|3359|3354|3360|3356|3373|3366|3358|3352|3070
1655813700000|2022-06-21 12:15:00|3361|3357|3356|3352|3365|3362|3348|3345|8998
1655814000000|2022-06-21 12:20:00|3358|3353|3329|3326|3370|3365|3325|3323|11745
1655814300000|2022-06-21 12:25:00|3330|3327|3328|3323|3341|3335|3320|3317|11415
1655814600000|2022-06-21 12:30:00|3327|3325|3334|3330|3337|3332|3325|3321|7867
1655814900000|2022-06-21 12:35:00|3335|3331|3333|3330|3342|3338|3328|3324|4935
1655815200000|2022-06-21 12:40:00|3334|3331|3327|3322|3336|3333|3314|3309|9838
1655815500000|2022-06-21 12:45:00|3326|3323|3346|3339|3346|3339|3316|3311|13454
1655815800000|2022-06-21 12:50:00|3347|3340|3352|3348|3356|3351|3323|3320|25685
1655816100000|2022-06-21 12:55:00|3351|3347|3334|3328|3363|3359|3333|3327|14085
1655816400000|2022-06-21 13:00:00|3333|3327|3346|3343|3357|3354|3332|3326|13095
1655816700000|2022-06-21 13:05:00|3347|3344|3345|3341|3355|3350|3336|3331|18209
1655817000000|2022-06-21 13:10:00|3344|3342|3344|3340|3350|3345|3338|3334|5243
1655817300000|2022-06-21 13:15:00|3345|3341|3344|3340|3350|3348|3342|3340|2176
1655817600000|2022-06-21 13:20:00|3345|3341|3344|3341|3349|3345|3338|3332|8863
1655817900000|2022-06-21 13:25:00|3343|3340|3354|3351|3355|3354|3340|3334|12486
1655818200000|2022-06-21 13:30:00|3355|3352|3357|3354|3365|3363|3343|3341|11765
1655818500000|2022-06-21 13:35:00|3360|3362|3369|3364|3401|3396|3360|3362|41757
1655818800000|2022-06-21 13:40:00|3368|3361|3353|3349|3377|3369|3338|3334|22056
1655819100000|2022-06-21 13:45:00|3352|3347|3358|3354|3367|3364|3334|3330|12603
1655819400000|2022-06-21 13:50:00|3359|3355|3373|3370|3379|3375|3344|3338|11030
1655819700000|2022-06-21 13:55:00|3372|3369|3408|3401|3409|3405|3371|3367|21872
1655820000000|2022-06-21 14:00:00|3407|3400|3431|3426|3442|3437|3398|3395|10828
1655820300000|2022-06-21 14:05:00|3430|3427|3446|3442|3460|3457|3430|3427|17130
1655820600000|2022-06-21 14:10:00|3447|3440|3428|3424|3448|3441|3419|3412|15523
1655820900000|2022-06-21 14:15:00|3429|3425|3427|3423|3436|3431|3422|3418|5047
1655821200000|2022-06-21 14:20:00|3426|3425|3448|3445|3448|3445|3418|3414|4200
1655821500000|2022-06-21 14:25:00|3447|3444|3422|3420|3447|3444|3417|3413|6150
1655821800000|2022-06-21 14:30:00|3424|3421|3435|3432|3442|3436|3422|3420|6419
1655822100000|2022-06-21 14:35:00|3434|3431|3414|3410|3434|3431|3401|3399|8318
1655822400000|2022-06-21 14:40:00|3413|3411|3397|3394|3415|3411|3397|3391|4180
1655822700000|2022-06-21 14:45:00|3398|3395|3398|3396|3412|3409|3397|3393|8255
1655823000000|2022-06-21 14:50:00|3400|3397|3404|3401|3410|3407|3400|3397|1245
1655823300000|2022-06-21 14:55:00|3405|3402|3405|3402|3408|3407|3395|3392|4415
1655823600000|2022-06-21 15:00:00|3404|3403|3404|3401|3414|3412|3401|3398|5432
1655823900000|2022-06-21 15:05:00|3403|3400|3390|3388|3411|3408|3388|3384|11681
1655824200000|2022-06-21 15:10:00|3391|3389|3409|3408|3409|3408|3391|3388|6495
1655824500000|2022-06-21 15:15:00|3408|3407|3405|3404|3413|3410|3402|3400|12978
1655824800000|2022-06-21 15:20:00|3406|3405|3400|3399|3407|3405|3397|3394|16665
1655825100000|2022-06-21 15:25:00|3399|3398|3396|3393|3406|3404|3391|3384|22115
1655881200000|2022-06-22 07:00:00|3312|3306|3268|3262|3315|3306|3258|3252|24925
1655881500000|2022-06-22 07:05:00|3267|3260|3323|3315|3323|3316|3233|3230|81617
1655881800000|2022-06-22 07:10:00|3324|3316|3333|3330|3333|3330|3293|3284|12212
1655882100000|2022-06-22 07:15:00|3338|3331|3350|3342|3368|3361|3328|3323|19268
1655882400000|2022-06-22 07:20:00|3348|3341|3337|3331|3350|3341|3310|3303|8216
1655882700000|2022-06-22 07:25:00|3340|3332|3371|3367|3386|3379|3340|3332|19673
1655883000000|2022-06-22 07:30:00|3373|3368|3388|3382|3388|3382|3366|3360|7354
1655883300000|2022-06-22 07:35:00|3390|3383|3353|3346|3400|3396|3352|3346|9024
1655883600000|2022-06-22 07:40:00|3355|3347|3327|3324|3356|3352|3325|3322|22241
1655883900000|2022-06-22 07:45:00|3329|3325|3341|3335|3343|3337|3299|3293|22480
1655884200000|2022-06-22 07:50:00|3340|3334|3326|3320|3349|3345|3314|3310|15902
1655884500000|2022-06-22 07:55:00|3327|3321|3319|3314|3355|3351|3319|3314|9499
1655884800000|2022-06-22 08:00:00|3321|3315|3332|3327|3348|3341|3321|3315|7791
1655885100000|2022-06-22 08:05:00|3334|3328|3336|3331|3345|3342|3318|3313|12209
1655885400000|2022-06-22 08:10:00|3335|3332|3345|3340|3353|3347|3334|3332|2468
1655885700000|2022-06-22 08:15:00|3344|3339|3317|3314|3349|3347|3317|3311|8738
1655886000000|2022-06-22 08:20:00|3319|3315|3304|3301|3331|3327|3304|3300|7409
1655886300000|2022-06-22 08:25:00|3306|3302|3300|3297|3317|3313|3296|3291|7795
1655886600000|2022-06-22 08:30:00|3301|3298|3306|3299|3315|3308|3289|3284|6112
1655886900000|2022-06-22 08:35:00|3305|3300|3301|3295|3319|3312|3293|3287|3577
1655887200000|2022-06-22 08:40:00|3302|3296|3288|3285|3314|3312|3288|3283|6806
1655887500000|2022-06-22 08:45:00|3289|3284|3287|3285|3289|3287|3278|3272|9228
1655887800000|2022-06-22 08:50:00|3288|3286|3328|3324|3330|3324|3284|3281|25354
1655888100000|2022-06-22 08:55:00|3327|3323|3316|3310|3330|3327|3308|3305|21594
1655888400000|2022-06-22 09:00:00|3317|3311|3339|3334|3340|3336|3316|3310|1886
1655888700000|2022-06-22 09:05:00|3340|3333|3341|3336|3341|3337|3328|3322|3646
1655889000000|2022-06-22 09:10:00|3340|3335|3338|3333|3342|3338|3320|3313|4284
1655889300000|2022-06-22 09:15:00|3337|3332|3361|3356|3362|3358|3333|3329|3851
1655889600000|2022-06-22 09:20:00|3362|3357|3383|3377|3393|3386|3362|3357|9343
1655889900000|2022-06-22 09:25:00|3382|3378|3366|3361|3385|3380|3365|3359|5429
1655890200000|2022-06-22 09:30:00|3367|3362|3340|3336|3371|3367|3336|3333|14376
1655890500000|2022-06-22 09:35:00|3339|3337|3359|3354|3363|3356|3328|3322|4027
1655890800000|2022-06-22 09:40:00|3352|3351|3363|3357|3372|3369|3352|3349|3664
1655891100000|2022-06-22 09:45:00|3362|3358|3351|3345|3376|3371|3351|3344|2804
1655891400000|2022-06-22 09:50:00|3349|3344|3363|3357|3363|3358|3346|3342|2265
1655891700000|2022-06-22 09:55:00|3364|3358|3346|3343|3370|3362|3342|3336|1425
1655892000000|2022-06-22 10:00:00|3347|3341|3338|3334|3347|3341|3333|3326|2038
1655892300000|2022-06-22 10:05:00|3339|3335|3352|3349|3354|3349|3339|3335|2505
1655892600000|2022-06-22 10:10:00|3351|3348|3346|3340|3360|3355|3336|3332|1709
1655892900000|2022-06-22 10:15:00|3345|3339|3341|3337|3348|3343|3335|3334|3567
1655893200000|2022-06-22 10:20:00|3342|3338|3348|3343|3348|3343|3336|3333|1658
1655893500000|2022-06-22 10:25:00|3347|3344|3346|3341|3350|3347|3343|3338|3155
1655893800000|2022-06-22 10:30:00|3347|3342|3345|3340|3351|3349|3339|3333|3633
1655894100000|2022-06-22 10:35:00|3344|3341|3348|3342|3353|3349|3338|3336|1328
1655894400000|2022-06-22 10:40:00|3346|3341|3335|3331|3346|3344|3334|3330|1684
1655894700000|2022-06-22 10:45:00|3336|3332|3328|3325|3338|3335|3321|3316|2947
1655895000000|2022-06-22 10:50:00|3327|3323|3323|3318|3332|3326|3313|3311|5183
1655895300000|2022-06-22 10:55:00|3322|3319|3311|3305|3330|3325|3305|3303|5876
1655895600000|2022-06-22 11:00:00|3318|3306|3317|3311|3330|3325|3310|3304|3282
1655895900000|2022-06-22 11:05:00|3318|3310|3309|3304|3319|3313|3302|3300|2559
1655896200000|2022-06-22 11:10:00|3308|3305|3302|3299|3313|3308|3296|3292|9900
1655896500000|2022-06-22 11:15:00|3303|3300|3314|3309|3316|3310|3295|3291|5531
1655896800000|2022-06-22 11:20:00|3315|3310|3330|3325|3330|3325|3313|3309|1999
1655897100000|2022-06-22 11:25:00|3329|3324|3334|3330|3337|3332|3326|3322|1589
1655897400000|2022-06-22 11:30:00|3333|3328|3304|3301|3333|3328|3303|3300|7273
1655897700000|2022-06-22 11:35:00|3305|3300|3302|3297|3305|3303|3298|3294|4980
1655898000000|2022-06-22 11:40:00|3301|3295|3308|3304|3312|3307|3297|3294|3747
1655898300000|2022-06-22 11:45:00|3307|3305|3302|3300|3310|3307|3293|3289|6583
1655898600000|2022-06-22 11:50:00|3303|3301|3309|3305|3312|3307|3297|3296|7102
1655898900000|2022-06-22 11:55:00|3308|3304|3306|3303|3309|3307|3305|3303|1276
1655899200000|2022-06-22 12:00:00|3305|3302|3304|3301|3311|3305|3287|3282|11249
1655899500000|2022-06-22 12:05:00|3306|3302|3303|3300|3313|3307|3302|3300|6877
1655899800000|2022-06-22 12:10:00|3302|3301|3325|3322|3330|3327|3302|3301|7288
1655900100000|2022-06-22 12:15:00|3324|3321|3313|3310|3330|3327|3310|3307|4647
1655900400000|2022-06-22 12:20:00|3314|3312|3313|3310|3316|3314|3312|3309|1101
1655900700000|2022-06-22 12:25:00|3312|3309|3309|3307|3314|3312|3304|3300|6735
1655901000000|2022-06-22 12:30:00|3310|3305|3310|3308|3316|3310|3299|3295|3526
1655901300000|2022-06-22 12:35:00|3309|3307|3287|3284|3309|3307|3282|3277|9670
1655901600000|2022-06-22 12:40:00|3288|3285|3297|3294|3306|3299|3288|3285|2602
1655901900000|2022-06-22 12:45:00|3298|3295|3301|3299|3310|3306|3296|3289|12299
1655902200000|2022-06-22 12:50:00|3303|3300|3322|3319|3324|3321|3300|3299|2238
1655902500000|2022-06-22 12:55:00|3323|3320|3344|3341|3347|3341|3321|3318|12878
1655902800000|2022-06-22 13:00:00|3346|3343|3326|3322|3356|3349|3322|3317|9896
1655903100000|2022-06-22 13:05:00|3325|3321|3325|3320|3330|3322|3306|3300|10271
1655903400000|2022-06-22 13:10:00|3324|3319|3325|3321|3328|3323|3309|3304|8017
1655903700000|2022-06-22 13:15:00|3326|3320|3316|3313|3326|3320|3307|3304|4591
1655904000000|2022-06-22 13:20:00|3318|3314|3339|3335|3343|3340|3318|3313|4580
1655904300000|2022-06-22 13:25:00|3338|3334|3353|3346|3353|3347|3330|3328|11394
1655904600000|2022-06-22 13:30:00|3352|3347|3381|3377|3381|3379|3345|3342|13509
1655904900000|2022-06-22 13:35:00|3380|3376|3369|3364|3392|3387|3362|3356|19100
1655905200000|2022-06-22 13:40:00|3372|3365|3382|3378|3385|3380|3357|3351|10564
1655905500000|2022-06-22 13:45:00|3384|3379|3379|3376|3400|3396|3379|3373|8877
1655905800000|2022-06-22 13:50:00|3378|3375|3422|3420|3422|3420|3368|3363|15650
1655906100000|2022-06-22 13:55:00|3420|3419|3418|3415|3442|3436|3414|3409|17889
1655906400000|2022-06-22 14:00:00|3417|3414|3432|3429|3432|3429|3413|3410|17790
1655906700000|2022-06-22 14:05:00|3433|3430|3474|3470|3474|3470|3413|3409|25278
1655907000000|2022-06-22 14:10:00|3484|3478|3496|3491|3506|3503|3471|3465|16321
1655907300000|2022-06-22 14:15:00|3495|3492|3559|3554|3559|3555|3494|3490|35529
1655907600000|2022-06-22 14:20:00|3558|3551|3580|3574|3598|3595|3540|3536|62791
1655907900000|2022-06-22 14:25:00|3581|3576|3578|3576|3590|3587|3570|3568|32362
1655908200000|2022-06-22 14:30:00|3577|3575|3560|3558|3585|3584|3552|3548|24789
1655908500000|2022-06-22 14:35:00|3561|3559|3575|3572|3590|3586|3561|3558|17692
1655908800000|2022-06-22 14:40:00|3576|3573|3570|3567|3585|3584|3567|3565|12185
1655909100000|2022-06-22 14:45:00|3571|3568|3548|3545|3575|3572|3543|3538|22306
1655909400000|2022-06-22 14:50:00|3547|3543|3547|3542|3554|3550|3537|3532|12577
1655909700000|2022-06-22 14:55:00|3546|3543|3554|3551|3559|3554|3539|3536|26500
1655910000000|2022-06-22 15:00:00|3553|3552|3555|3551|3560|3554|3536|3533|17351
1655910300000|2022-06-22 15:05:00|3556|3552|3554|3551|3569|3567|3550|3547|7736
1655910600000|2022-06-22 15:10:00|3553|3550|3520|3519|3555|3552|3519|3516|14205
1655910900000|2022-06-22 15:15:00|3521|3518|3517|3515|3525|3522|3511|3507|15869
1655911200000|2022-06-22 15:20:00|3516|3514|3532|3528|3550|3548|3516|3511|17593
1655911500000|2022-06-22 15:25:00|3531|3529|3523|3520|3535|3531|3520|3515|23195
1655967600000|2022-06-23 07:00:00|3484|3483|3470|3460|3490|3483|3444|3438|25281
1655967900000|2022-06-23 07:05:00|3466|3461|3466|3459|3499|3490|3452|3448|5920
1655968200000|2022-06-23 07:10:00|3465|3460|3497|3489|3519|3510|3464|3459|9809
1655968500000|2022-06-23 07:15:00|3496|3488|3485|3480|3497|3488|3464|3460|11560
1655968800000|2022-06-23 07:20:00|3484|3478|3462|3455|3486|3479|3457|3452|7322
1655969100000|2022-06-23 07:25:00|3460|3453|3470|3465|3471|3467|3457|3452|1591
1655969400000|2022-06-23 07:30:00|3469|3464|3466|3460|3471|3466|3445|3441|6509
1655969700000|2022-06-23 07:35:00|3465|3459|3447|3439|3466|3459|3438|3431|2510
1655970000000|2022-06-23 07:40:00|3448|3440|3455|3448|3456|3451|3431|3426|4478
1655970300000|2022-06-23 07:45:00|3454|3447|3434|3427|3454|3448|3433|3426|1320
1655970600000|2022-06-23 07:50:00|3433|3426|3431|3426|3441|3437|3424|3419|3920
1655970900000|2022-06-23 07:55:00|3430|3425|3466|3460|3467|3461|3427|3423|7408
1655971200000|2022-06-23 08:00:00|3465|3459|3486|3480|3502|3495|3463|3459|6220
1655971500000|2022-06-23 08:05:00|3485|3481|3492|3486|3493|3486|3476|3472|653
1655971800000|2022-06-23 08:10:00|3493|3485|3519|3514|3520|3515|3486|3481|5137
1655972100000|2022-06-23 08:15:00|3520|3515|3519|3512|3534|3529|3512|3508|5410
1655972400000|2022-06-23 08:20:00|3518|3513|3505|3499|3519|3513|3492|3487|4395
1655972700000|2022-06-23 08:25:00|3507|3500|3505|3500|3519|3514|3505|3499|1883
1655973000000|2022-06-23 08:30:00|3506|3501|3480|3475|3506|3501|3480|3474|1996
1655973300000|2022-06-23 08:35:00|3481|3474|3496|3491|3505|3500|3481|3472|300
1655973600000|2022-06-23 08:40:00|3497|3492|3499|3492|3505|3499|3495|3490|795
1655973900000|2022-06-23 08:45:00|3501|3493|3500|3497|3513|3508|3496|3492|3206
1655974200000|2022-06-23 08:50:00|3502|3498|3484|3478|3504|3499|3483|3478|1765
1655974500000|2022-06-23 08:55:00|3483|3479|3489|3483|3489|3486|3478|3474|1485
1655974800000|2022-06-23 09:00:00|3492|3484|3486|3482|3492|3488|3473|3469|3673
1655975100000|2022-06-23 09:05:00|3485|3481|3495|3492|3498|3492|3480|3474|4837
1655975400000|2022-06-23 09:10:00|3496|3493|3525|3520|3527|3522|3496|3493|2499
1655975700000|2022-06-23 09:15:00|3524|3519|3509|3505|3537|3529|3509|3505|2088
1655976000000|2022-06-23 09:20:00|3511|3506|3509|3504|3519|3514|3502|3495|1080
1655976300000|2022-06-23 09:25:00|3508|3503|3512|3507|3519|3513|3504|3501|1073
1655976600000|2022-06-23 09:30:00|3511|3508|3520|3512|3525|3519|3509|3503|1074
1655976900000|2022-06-23 09:35:00|3519|3511|3509|3506|3520|3515|3508|3506|762
1655977200000|2022-06-23 09:40:00|3508|3505|3515|3510|3516|3512|3504|3499|1024
1655977500000|2022-06-23 09:45:00|3514|3511|3518|3513|3527|3523|3514|3510|833
1655977800000|2022-06-23 09:50:00|3519|3514|3507|3502|3521|3516|3507|3502|728
1655978100000|2022-06-23 09:55:00|3506|3501|3521|3517|3526|3521|3503|3499|1470
1655978400000|2022-06-23 10:00:00|3520|3518|3525|3520|3526|3521|3512|3506|4729
1655978700000|2022-06-23 10:05:00|3524|3518|3519|3515|3524|3518|3510|3506|1039
1655979000000|2022-06-23 10:10:00|3518|3513|3520|3516|3523|3519|3512|3508|179
1655979300000|2022-06-23 10:15:00|3522|3517|3517|3511|3525|3521|3512|3507|2861
1655979600000|2022-06-23 10:20:00|3518|3512|3521|3515|3525|3519|3514|3509|1101
1655979900000|2022-06-23 10:25:00|3522|3516|3511|3507|3522|3516|3510|3507|413
1655980200000|2022-06-23 10:30:00|3510|3505|3504|3498|3510|3505|3500|3496|1600
1655980500000|2022-06-23 10:35:00|3503|3497|3486|3481|3506|3501|3484|3481|2997
1655980800000|2022-06-23 10:40:00|3487|3482|3478|3475|3499|3494|3478|3475|648
1655981100000|2022-06-23 10:45:00|3480|3476|3501|3497|3503|3498|3479|3476|6880
1655981400000|2022-06-23 10:50:00|3500|3496|3506|3501|3509|3502|3496|3495|634
1655981700000|2022-06-23 10:55:00|3508|3502|3507|3502|3512|3508|3503|3499|362
1655982000000|2022-06-23 11:00:00|3519|3503|3491|3485|3520|3512|3488|3485|5038
1655982300000|2022-06-23 11:05:00|3490|3486|3507|3501|3512|3506|3488|3485|1010
1655982600000|2022-06-23 11:10:00|3506|3500|3510|3504|3510|3505|3501|3496|675
1655982900000|2022-06-23 11:15:00|3509|3503|3512|3508|3512|3509|3505|3499|392
1655983200000|2022-06-23 11:20:00|3511|3507|3521|3517|3525|3522|3510|3507|2457
1655983500000|2022-06-23 11:25:00|3522|3518|3551|3547|3556|3551|3521|3518|3123
1655983800000|2022-06-23 11:30:00|3550|3550|3560|3555|3567|3562|3549|3550|9181
1655984100000|2022-06-23 11:35:00|3559|3554|3555|3551|3565|3561|3554|3551|6925
1655984400000|2022-06-23 11:40:00|3556|3552|3558|3554|3560|3555|3537|3529|7775
1655984700000|2022-06-23 11:45:00|3557|3552|3556|3551|3567|3564|3555|3551|3865
1655985000000|2022-06-23 11:50:00|3557|3552|3558|3553|3565|3560|3551|3550|3797
1655985300000|2022-06-23 11:55:00|3557|3552|3556|3552|3563|3559|3551|3550|7046
1655985600000|2022-06-23 12:00:00|3557|3551|3548|3543|3557|3551|3539|3536|9195
1655985900000|2022-06-23 12:05:00|3547|3542|3527|3524|3547|3542|3524|3520|4739
1655986200000|2022-06-23 12:10:00|3526|3522|3535|3529|3535|3529|3518|3516|1600
1655986500000|2022-06-23 12:15:00|3534|3530|3531|3527|3539|3535|3525|3522|3015
1655986800000|2022-06-23 12:20:00|3530|3524|3554|3550|3556|3553|3521|3518|6914
1655987100000|2022-06-23 12:25:00|3555|3552|3550|3544|3561|3560|3544|3542|5833
1655987400000|2022-06-23 12:30:00|3551|3545|3560|3555|3563|3559|3541|3534|11752
1655987700000|2022-06-23 12:35:00|3559|3556|3558|3555|3563|3560|3542|3540|12350
1655988000000|2022-06-23 12:40:00|3559|3556|3532|3526|3563|3559|3524|3519|11338
1655988300000|2022-06-23 12:45:00|3531|3527|3531|3527|3535|3532|3529|3525|991
1655988600000|2022-06-23 12:50:00|3532|3528|3522|3520|3539|3536|3522|3520|3225
1655988900000|2022-06-23 12:55:00|3521|3518|3536|3531|3536|3531|3519|3515|3174
1655989200000|2022-06-23 13:00:00|3535|3530|3546|3541|3550|3545|3534|3530|3803
1655989500000|2022-06-23 13:05:00|3545|3542|3537|3533|3547|3543|3530|3527|2911
1655989800000|2022-06-23 13:10:00|3538|3534|3532|3529|3547|3542|3531|3527|1943
1655990100000|2022-06-23 13:15:00|3531|3528|3545|3542|3545|3542|3530|3525|2089
1655990400000|2022-06-23 13:20:00|3544|3541|3545|3540|3547|3544|3538|3533|2795
1655990700000|2022-06-23 13:25:00|3546|3541|3530|3527|3547|3542|3530|3526|1017
1655991000000|2022-06-23 13:30:00|3529|3526|3559|3554|3560|3557|3529|3525|8877
1655991300000|2022-06-23 13:35:00|3558|3555|3512|3507|3559|3555|3506|3503|8991
1655991600000|2022-06-23 13:40:00|3511|3505|3528|3525|3534|3529|3508|3504|3832
1655991900000|2022-06-23 13:45:00|3529|3538|3529|3525|3542|3539|3529|3525|3285
1655992200000|2022-06-23 13:50:00|3528|3524|3537|3533|3537|3533|3524|3521|1287
1655992500000|2022-06-23 13:55:00|3536|3532|3571|3566|3571|3566|3536|3532|4643
1655992800000|2022-06-23 14:00:00|3582|3577|3601|3596|3606|3602|3578|3573|13922
1655993100000|2022-06-23 14:05:00|3600|3594|3558|3554|3602|3598|3556|3553|18155
1655993400000|2022-06-23 14:10:00|3557|3553|3595|3590|3595|3592|3556|3553|6289
1655993700000|2022-06-23 14:15:00|3594|3589|3600|3595|3601|3596|3581|3578|9465
1655994000000|2022-06-23 14:20:00|3601|3596|3625|3620|3630|3628|3600|3596|27283
1655994300000|2022-06-23 14:25:00|3624|3619|3645|3643|3648|3645|3619|3615|6246
1655994600000|2022-06-23 14:30:00|3646|3644|3643|3640|3656|3652|3634|3632|16518
1655994900000|2022-06-23 14:35:00|3642|3639|3645|3642|3655|3650|3638|3635|9902
1655995200000|2022-06-23 14:40:00|3646|3643|3665|3663|3670|3667|3646|3643|9934
1655995500000|2022-06-23 14:45:00|3664|3662|3688|3685|3694|3690|3662|3659|10607
1655995800000|2022-06-23 14:50:00|3689|3686|3686|3682|3696|3693|3673|3668|14469
1655996100000|2022-06-23 14:55:00|3685|3681|3697|3693|3706|3702|3681|3677|23170
1655996400000|2022-06-23 15:00:00|3696|3692|3696|3694|3698|3695|3684|3682|5912
1655996700000|2022-06-23 15:05:00|3697|3695|3743|3738|3747|3740|3695|3693|12833
1655997000000|2022-06-23 15:10:00|3745|3739|3755|3752|3765|3760|3732|3726|17513
1655997300000|2022-06-23 15:15:00|3754|3751|3768|3763|3771|3766|3720|3718|14702
1655997600000|2022-06-23 15:20:00|3769|3764|3756|3753|3782|3778|3756|3753|14166
1655997900000|2022-06-23 15:25:00|3758|3754|3768|3761|3768|3761|3747|3743|14215
1656054000000|2022-06-24 07:00:00|3786|3771|3697|3682|3786|3771|3682|3670|20840
1656054300000|2022-06-24 07:05:00|3698|3683|3643|3634|3713|3702|3640|3632|16416
1656054600000|2022-06-24 07:10:00|3642|3633|3643|3634|3659|3648|3624|3615|8540
1656054900000|2022-06-24 07:15:00|3644|3635|3615|3607|3663|3655|3612|3607|5561
1656055200000|2022-06-24 07:20:00|3617|3612|3636|3629|3650|3646|3616|3610|12056
1656055500000|2022-06-24 07:25:00|3638|3630|3621|3616|3647|3642|3611|3606|14410
1656055800000|2022-06-24 07:30:00|3622|3617|3630|3627|3637|3631|3618|3614|9538
1656056100000|2022-06-24 07:35:00|3629|3625|3654|3651|3661|3655|3618|3614|14019
1656056400000|2022-06-24 07:40:00|3655|3650|3615|3608|3658|3650|3605|3601|13249
1656056700000|2022-06-24 07:45:00|3614|3606|3605|3599|3614|3606|3585|3582|6452
1656057000000|2022-06-24 07:50:00|3606|3600|3658|3650|3663|3655|3606|3600|9571
1656057300000|2022-06-24 07:55:00|3657|3652|3660|3653|3678|3670|3650|3641|5494
1656057600000|2022-06-24 08:00:00|3659|3654|3647|3640|3680|3676|3646|3638|15728
1656057900000|2022-06-24 08:05:00|3648|3641|3630|3624|3649|3645|3627|3621|14624
1656058200000|2022-06-24 08:10:00|3632|3625|3640|3636|3646|3642|3629|3625|10556
1656058500000|2022-06-24 08:15:00|3642|3637|3647|3644|3664|3659|3636|3635|14076
1656058800000|2022-06-24 08:20:00|3649|3645|3660|3654|3664|3660|3640|3634|5602
1656059100000|2022-06-24 08:25:00|3659|3653|3666|3660|3674|3667|3655|3653|24588
1656059400000|2022-06-24 08:30:00|3665|3659|3719|3712|3720|3715|3656|3651|14947
1656059700000|2022-06-24 08:35:00|3721|3720|3741|3735|3759|3751|3720|3715|26513
1656060000000|2022-06-24 08:40:00|3743|3736|3759|3753|3770|3765|3736|3733|4356
1656060300000|2022-06-24 08:45:00|3761|3754|3766|3762|3780|3775|3757|3752|7587
1656060600000|2022-06-24 08:50:00|3765|3763|3743|3738|3767|3765|3717|3710|18270
1656060900000|2022-06-24 08:55:00|3744|3739|3751|3747|3764|3761|3733|3726|9563
1656061200000|2022-06-24 09:00:00|3752|3748|3723|3718|3762|3756|3712|3709|5593
1656061500000|2022-06-24 09:05:00|3724|3715|3726|3719|3730|3724|3706|3698|8199
1656061800000|2022-06-24 09:10:00|3725|3716|3727|3723|3728|3726|3709|3702|5150
1656062100000|2022-06-24 09:15:00|3729|3724|3692|3687|3737|3733|3683|3676|6902
1656062400000|2022-06-24 09:20:00|3691|3688|3701|3696|3711|3704|3682|3676|6647
1656062700000|2022-06-24 09:25:00|3700|3693|3656|3650|3710|3704|3656|3649|11030
1656063000000|2022-06-24 09:30:00|3657|3651|3684|3677|3689|3682|3656|3651|4896
1656063300000|2022-06-24 09:35:00|3685|3679|3673|3668|3691|3684|3664|3658|3248
1656063600000|2022-06-24 09:40:00|3674|3669|3693|3688|3704|3698|3674|3668|3434
1656063900000|2022-06-24 09:45:00|3695|3689|3708|3702|3715|3709|3689|3683|6781
1656064200000|2022-06-24 09:50:00|3707|3703|3703|3699|3710|3707|3698|3696|9837
1656064500000|2022-06-24 09:55:00|3704|3698|3752|3749|3754|3749|3700|3696|8184
1656064800000|2022-06-24 10:00:00|3753|3750|3739|3735|3755|3752|3730|3726|4093
1656065100000|2022-06-24 10:05:00|3741|3736|3751|3746|3757|3753|3741|3736|4553
1656065400000|2022-06-24 10:10:00|3750|3745|3747|3744|3753|3745|3732|3727|3534
1656065700000|2022-06-24 10:15:00|3748|3745|3751|3747|3757|3753|3738|3733|5201
1656066000000|2022-06-24 10:20:00|3752|3748|3743|3737|3761|3758|3741|3736|3719
1656066300000|2022-06-24 10:25:00|3745|3738|3743|3738|3751|3749|3736|3734|4145
1656066600000|2022-06-24 10:30:00|3742|3737|3780|3774|3780|3777|3735|3733|15509
1656066900000|2022-06-24 10:35:00|3779|3773|3809|3805|3810|3805|3776|3772|6681
1656067200000|2022-06-24 10:40:00|3808|3804|3817|3813|3828|3823|3803|3798|25393
1656067500000|2022-06-24 10:45:00|3816|3811|3821|3818|3840|3834|3813|3807|12794
1656067800000|2022-06-24 10:50:00|3822|3819|3821|3817|3847|3843|3812|3811|15160
1656068100000|2022-06-24 10:55:00|3823|3818|3817|3813|3830|3827|3807|3803|7392
1656068400000|2022-06-24 11:00:00|3818|3804|3812|3807|3829|3825|3809|3804|7924
1656068700000|2022-06-24 11:05:00|3811|3804|3821|3817|3826|3821|3805|3803|8005
1656069000000|2022-06-24 11:10:00|3820|3818|3817|3810|3847|3844|3808|3806|16936
1656069300000|2022-06-24 11:15:00|3818|3812|3826|3823|3841|3837|3817|3811|4909
1656069600000|2022-06-24 11:20:00|3827|3824|3820|3818|3829|3826|3815|3810|10698
1656069900000|2022-06-24 11:25:00|3821|3819|3834|3831|3835|3833|3820|3818|7685
1656070200000|2022-06-24 11:30:00|3833|3830|3810|3805|3844|3840|3800|3793|7897
1656070500000|2022-06-24 11:35:00|3809|3804|3822|3818|3830|3827|3807|3800|4048
1656070800000|2022-06-24 11:40:00|3821|3815|3788|3783|3825|3822|3783|3776|13070
1656071100000|2022-06-24 11:45:00|3789|3784|3747|3740|3799|3794|3746|3740|6423
1656071400000|2022-06-24 11:50:00|3746|3741|3753|3745|3775|3768|3745|3740|4643
1656071700000|2022-06-24 11:55:00|3752|3744|3767|3763|3776|3770|3750|3743|4495
1656072000000|2022-06-24 12:00:00|3768|3762|3736|3731|3770|3762|3729|3724|5885
1656072300000|2022-06-24 12:05:00|3735|3732|3761|3757|3772|3766|3735|3732|4128
1656072600000|2022-06-24 12:10:00|3763|3758|3750|3746|3780|3775|3750|3746|6833
1656072900000|2022-06-24 12:15:00|3751|3747|3734|3727|3761|3756|3721|3717|12543
1656073200000|2022-06-24 12:20:00|3733|3728|3751|3746|3751|3749|3723|3720|3192
1656073500000|2022-06-24 12:25:00|3750|3745|3759|3752|3770|3765|3741|3736|3794
1656073800000|2022-06-24 12:30:00|3760|3753|3755|3751|3769|3763|3747|3742|2853
1656074100000|2022-06-24 12:35:00|3756|3750|3765|3762|3768|3765|3751|3746|3845
1656074400000|2022-06-24 12:40:00|3767|3763|3770|3767|3780|3777|3765|3761|7531
1656074700000|2022-06-24 12:45:00|3769|3765|3770|3766|3780|3776|3748|3746|11744
1656075000000|2022-06-24 12:50:00|3769|3763|3784|3780|3786|3781|3759|3758|7071
1656075300000|2022-06-24 12:55:00|3783|3777|3785|3780|3787|3782|3775|3769|5243
1656075600000|2022-06-24 13:00:00|3786|3779|3803|3801|3812|3806|3781|3778|8594
1656075900000|2022-06-24 13:05:00|3804|3802|3806|3802|3809|3805|3790|3786|4384
1656076200000|2022-06-24 13:10:00|3805|3798|3785|3783|3806|3802|3785|3782|5233
1656076500000|2022-06-24 13:15:00|3788|3784|3816|3809|3817|3809|3780|3777|1244
1656076800000|2022-06-24 13:20:00|3815|3806|3810|3806|3820|3816|3802|3797|3440
1656077100000|2022-06-24 13:25:00|3811|3807|3818|3813|3818|3815|3801|3797|6182
1656077400000|2022-06-24 13:30:00|3817|3809|3829|3825|3842|3840|3802|3798|17108
1656077700000|2022-06-24 13:35:00|3830|3826|3851|3847|3858|3855|3825|3820|13035
1656078000000|2022-06-24 13:40:00|3852|3848|3861|3858|3872|3868|3841|3837|25436
1656078300000|2022-06-24 13:45:00|3860|3857|3851|3843|3878|3874|3795|3780|47946
1656078600000|2022-06-24 13:50:00|3852|3844|3881|3875|3885|3880|3852|3844|8507
1656078900000|2022-06-24 13:55:00|3880|3874|3853|3845|3881|3874|3846|3835|9709
1656079200000|2022-06-24 14:00:00|3854|3846|3883|3877|3890|3886|3854|3845|38021
1656079500000|2022-06-24 14:05:00|3887|3878|3900|3895|3910|3905|3884|3875|19417
1656079800000|2022-06-24 14:10:00|3899|3893|3911|3904|3917|3906|3886|3876|13700
1656080100000|2022-06-24 14:15:00|3912|3905|3902|3898|3916|3911|3891|3880|13695
1656080400000|2022-06-24 14:20:00|3901|3899|3897|3893|3909|3904|3880|3876|10230
1656080700000|2022-06-24 14:25:00|3898|3894|3906|3904|3907|3904|3883|3878|10250
1656081000000|2022-06-24 14:30:00|3905|3903|3886|3880|3916|3912|3881|3876|25875
1656081300000|2022-06-24 14:35:00|3887|3881|3872|3867|3907|3899|3868|3863|14826
1656081600000|2022-06-24 14:40:00|3871|3864|3882|3878|3883|3880|3859|3856|9820
1656081900000|2022-06-24 14:45:00|3883|3879|3894|3892|3898|3893|3870|3864|12783
1656082200000|2022-06-24 14:50:00|3895|3893|3861|3856|3897|3895|3846|3840|14088
1656082500000|2022-06-24 14:55:00|3860|3852|3889|3885|3893|3889|3857|3852|8451
1656082800000|2022-06-24 15:00:00|3888|3886|3909|3907|3909|3907|3879|3875|10326
1656083100000|2022-06-24 15:05:00|3908|3905|3919|3917|3920|3919|3901|3897|13982
1656083400000|2022-06-24 15:10:00|3922|3916|3918|3914|3934|3929|3909|3902|7263
1656083700000|2022-06-24 15:15:00|3921|3912|3933|3928|3945|3941|3911|3905|7737
1656084000000|2022-06-24 15:20:00|3935|3930|3950|3946|3950|3946|3926|3920|9373
1656084300000|2022-06-24 15:25:00|3948|3944|3946|3937|3960|3955|3928|3920|14185
1656313200000|2022-06-27 07:00:00|3948|3933|3932|3920|3980|3976|3890|3881|55163
1656313500000|2022-06-27 07:05:00|3931|3919|3940|3930|3944|3936|3875|3864|24766
1656313800000|2022-06-27 07:10:00|3939|3931|3889|3882|3945|3937|3880|3877|13324
1656314100000|2022-06-27 07:15:00|3890|3881|3920|3912|3946|3941|3890|3880|15913
1656314400000|2022-06-27 07:20:00|3919|3911|3897|3890|3919|3911|3861|3854|12226
1656314700000|2022-06-27 07:25:00|3896|3891|3935|3928|3961|3953|3894|3887|18474
1656315000000|2022-06-27 07:30:00|3937|3929|3932|3927|3950|3944|3927|3920|3445
1656315300000|2022-06-27 07:35:00|3933|3928|3960|3951|3988|3986|3929|3922|39167
1656315600000|2022-06-27 07:40:00|3959|3950|3935|3929|3960|3956|3926|3917|13642
1656315900000|2022-06-27 07:45:00|3934|3927|3952|3949|3958|3953|3923|3920|8636
1656316200000|2022-06-27 07:50:00|3953|3947|3948|3942|3956|3953|3943|3938|6688
1656316500000|2022-06-27 07:55:00|3949|3943|3985|3977|3988|3981|3942|3938|33374
1656316800000|2022-06-27 08:00:00|3986|3978|3982|3973|3991|3988|3950|3944|35476
1656317100000|2022-06-27 08:05:00|3981|3974|3983|3980|4003|3999|3977|3970|12211
1656317400000|2022-06-27 08:10:00|3982|3978|4023|4019|4025|4024|3974|3972|14060
1656317700000|2022-06-27 08:15:00|4025|4020|4020|4012|4046|4039|4014|4008|30403
1656318000000|2022-06-27 08:20:00|4019|4011|4022|4015|4026|4019|4004|4001|7216
1656318300000|2022-06-27 08:25:00|4021|4014|4022|4019|4029|4026|4015|4009|8009
1656318600000|2022-06-27 08:30:00|4021|4017|4034|4028|4047|4041|4007|4003|34953
1656318900000|2022-06-27 08:35:00|4033|4029|4039|4036|4041|4039|4028|4021|5720
1656319200000|2022-06-27 08:40:00|4038|4035|4036|4030|4040|4038|4026|4023|6839
1656319500000|2022-06-27 08:45:00|4038|4031|4015|4008|4040|4037|4011|4006|11945
1656319800000|2022-06-27 08:50:00|4016|4009|4010|4005|4018|4016|3987|3982|5228
1656320100000|2022-06-27 08:55:00|4009|4006|4023|4018|4023|4018|4004|4000|4937
1656320400000|2022-06-27 09:00:00|4022|4019|4036|4030|4045|4039|4022|4018|6805
1656320700000|2022-06-27 09:05:00|4035|4028|4032|4026|4036|4031|4016|4013|2455
1656321000000|2022-06-27 09:10:00|4033|4027|4032|4026|4038|4035|4020|4014|3100
1656321300000|2022-06-27 09:15:00|4031|4027|4023|4020|4032|4029|4011|4007|4299
1656321600000|2022-06-27 09:20:00|4024|4019|4021|4017|4027|4021|4014|4010|2024
1656321900000|2022-06-27 09:25:00|4020|4018|4029|4025|4029|4025|4012|4011|1673
1656322200000|2022-06-27 09:30:00|4028|4024|3991|3986|4032|4030|3991|3986|9684
1656322500000|2022-06-27 09:35:00|3992|3987|4008|4000|4014|4010|3988|3986|4742
1656322800000|2022-06-27 09:40:00|4005|4001|4001|3996|4008|4004|3990|3986|11154
1656323100000|2022-06-27 09:45:00|4000|3995|4023|4019|4026|4023|4000|3994|6405
1656323400000|2022-06-27 09:50:00|4022|4018|4024|4018|4032|4028|4011|4009|4372
1656323700000|2022-06-27 09:55:00|4023|4019|4011|4006|4025|4022|4007|4002|3776
1656324000000|2022-06-27 10:00:00|4012|4005|4030|4022|4032|4024|4005|3998|3538
1656324300000|2022-06-27 10:05:00|4028|4021|4018|4013|4030|4022|4008|4002|5851
1656324600000|2022-06-27 10:10:00|4017|4012|4022|4017|4028|4025|4010|4006|7583
1656324900000|2022-06-27 10:15:00|4021|4018|4034|4031|4036|4034|4019|4012|7373
1656325200000|2022-06-27 10:20:00|4033|4030|4016|4012|4033|4030|4012|4006|6683
1656325500000|2022-06-27 10:25:00|4015|4013|4005|3999|4018|4013|3996|3992|10355
1656325800000|2022-06-27 10:30:00|4006|4000|4018|4012|4018|4015|4003|3999|2905
1656326100000|2022-06-27 10:35:00|4017|4013|4004|3998|4025|4018|3997|3992|11826
1656326400000|2022-06-27 10:40:00|4003|3997|3998|3993|4010|4006|3991|3988|9828
1656326700000|2022-06-27 10:45:00|3997|3991|4012|4006|4012|4007|3982|3980|12952
1656327000000|2022-06-27 10:50:00|4009|4007|4021|4017|4023|4019|4009|4005|7898
1656327300000|2022-06-27 10:55:00|4022|4018|4028|4022|4034|4031|4017|4011|5833
1656327600000|2022-06-27 11:00:00|4026|4021|4019|4013|4030|4021|4012|4006|2165
1656327900000|2022-06-27 11:05:00|4020|4014|4022|4015|4031|4025|4006|4001|3387
1656328200000|2022-06-27 11:10:00|4023|4014|4013|4007|4025|4019|4011|4006|4819
1656328500000|2022-06-27 11:15:00|4012|4006|4025|4020|4025|4021|4008|4006|2378
1656328800000|2022-06-27 11:20:00|4024|4021|3993|3987|4034|4027|3991|3984|9506
1656329100000|2022-06-27 11:25:00|3992|3985|3999|3991|4000|3991|3981|3976|9944
1656329400000|2022-06-27 11:30:00|3998|3990|4010|4003|4015|4010|3991|3987|5624
1656329700000|2022-06-27 11:35:00|4009|4004|3999|3994|4013|4005|3993|3988|881
1656330000000|2022-06-27 11:40:00|3998|3993|4002|3994|4002|3996|3984|3980|624
1656330300000|2022-06-27 11:45:00|4003|3995|4003|3998|4006|4002|3993|3986|1731
1656330600000|2022-06-27 11:50:00|4004|3996|3989|3983|4005|4000|3981|3976|3870
1656330900000|2022-06-27 11:55:00|3988|3981|3964|3955|3992|3988|3961|3952|6226
1656331200000|2022-06-27 12:00:00|3963|3956|3974|3968|3974|3970|3954|3948|4178
1656331500000|2022-06-27 12:05:00|3976|3969|3977|3973|3989|3985|3974|3966|3780
1656331800000|2022-06-27 12:10:00|3976|3972|3979|3974|3979|3975|3963|3954|6095
1656332100000|2022-06-27 12:15:00|3978|3972|3992|3987|3993|3988|3971|3967|7682
1656332400000|2022-06-27 12:20:00|3991|3985|3981|3973|3993|3988|3970|3965|3207
1656332700000|2022-06-27 12:25:00|3980|3972|3985|3980|3986|3980|3976|3970|2045
1656333000000|2022-06-27 12:30:00|3984|3978|3959|3954|3986|3980|3953|3948|3975
1656333300000|2022-06-27 12:35:00|3957|3953|3969|3964|3970|3967|3947|3942|4923
1656333600000|2022-06-27 12:40:00|3968|3965|3981|3978|3986|3980|3968|3964|3324
1656333900000|2022-06-27 12:45:00|3982|3979|3976|3973|3990|3985|3975|3971|8271
1656334200000|2022-06-27 12:50:00|3977|3974|3940|3935|3977|3974|3935|3928|20140
1656334500000|2022-06-27 12:55:00|3941|3936|3973|3967|3973|3967|3928|3925|14148
1656334800000|2022-06-27 13:00:00|3971|3968|3969|3964|3993|3986|3966|3959|8649
1656335100000|2022-06-27 13:05:00|3970|3965|3978|3974|3978|3974|3967|3962|2581
1656335400000|2022-06-27 13:10:00|3977|3973|3973|3967|3981|3978|3971|3966|4345
1656335700000|2022-06-27 13:15:00|3972|3968|3966|3960|3974|3971|3956|3951|2988
1656336000000|2022-06-27 13:20:00|3965|3959|3955|3951|3967|3963|3955|3949|2265
1656336300000|2022-06-27 13:25:00|3956|3952|3968|3964|3968|3964|3951|3948|2363
1656336600000|2022-06-27 13:30:00|3967|3963|3887|3879|3968|3964|3879|3875|23061
1656336900000|2022-06-27 13:35:00|3884|3880|3927|3922|3928|3922|3836|3831|42653
1656337200000|2022-06-27 13:40:00|3928|3921|3899|3894|3937|3930|3890|3883|14440
1656337500000|2022-06-27 13:45:00|3898|3895|3847|3843|3902|3896|3836|3830|15713
1656337800000|2022-06-27 13:50:00|3846|3844|3896|3893|3899|3894|3846|3840|19569
1656338100000|2022-06-27 13:55:00|3895|3891|3878|3872|3899|3893|3873|3869|4785
1656338400000|2022-06-27 14:00:00|3879|3873|3897|3893|3901|3894|3861|3856|11775
1656338700000|2022-06-27 14:05:00|3896|3894|3865|3860|3903|3897|3839|3835|27350
1656339000000|2022-06-27 14:10:00|3866|3861|3847|3843|3872|3867|3832|3826|8767
1656339300000|2022-06-27 14:15:00|3848|3844|3854|3849|3870|3864|3841|3838|10016
1656339600000|2022-06-27 14:20:00|3852|3848|3840|3833|3859|3856|3832|3827|11098
1656339900000|2022-06-27 14:25:00|3839|3832|3827|3822|3840|3834|3819|3813|8539
1656340200000|2022-06-27 14:30:00|3826|3821|3832|3828|3841|3836|3819|3815|8430
1656340500000|2022-06-27 14:35:00|3831|3829|3841|3836|3842|3837|3803|3800|11300
1656340800000|2022-06-27 14:40:00|3840|3835|3842|3837|3852|3850|3826|3823|5228
1656341100000|2022-06-27 14:45:00|3841|3838|3872|3868|3881|3876|3841|3836|11898
1656341400000|2022-06-27 14:50:00|3873|3869|3870|3867|3879|3876|3865|3860|6486
1656341700000|2022-06-27 14:55:00|3871|3868|3893|3890|3895|3890|3869|3867|9761
1656342000000|2022-06-27 15:00:00|3892|3891|3895|3891|3900|3899|3878|3874|13487
1656342300000|2022-06-27 15:05:00|3894|3890|3859|3854|3894|3890|3852|3850|9885
1656342600000|2022-06-27 15:10:00|3860|3855|3849|3843|3860|3855|3828|3824|7908
1656342900000|2022-06-27 15:15:00|3848|3842|3859|3855|3859|3855|3838|3834|4819
1656343200000|2022-06-27 15:20:00|3858|3853|3848|3845|3859|3856|3837|3833|17450
1656343500000|2022-06-27 15:25:00|3849|3846|3868|3864|3873|3868|3848|3846|21866
1656399600000|2022-06-28 07:00:00|3876|3860|3829|3820|3887|3873|3817|3810|18248
1656399900000|2022-06-28 07:05:00|3830|3821|3834|3824|3881|3873|3829|3821|12077
1656400200000|2022-06-28 07:10:00|3832|3822|3877|3868|3907|3899|3819|3811|18006
1656400500000|2022-06-28 07:15:00|3876|3869|3879|3870|3914|3907|3874|3868|4447
1656400800000|2022-06-28 07:20:00|3881|3871|3889|3882|3891|3882|3857|3852|3936
1656401100000|2022-06-28 07:25:00|3888|3881|3859|3851|3891|3882|3838|3832|9512
1656401400000|2022-06-28 07:30:00|3858|3849|3827|3820|3858|3849|3826|3820|1427
1656401700000|2022-06-28 07:35:00|3828|3821|3806|3798|3844|3835|3797|3793|11243
1656402000000|2022-06-28 07:40:00|3807|3799|3818|3812|3824|3818|3800|3794|3055
1656402300000|2022-06-28 07:45:00|3817|3810|3828|3820|3830|3825|3802|3799|2754
1656402600000|2022-06-28 07:50:00|3829|3821|3825|3818|3850|3847|3824|3817|18473
1656402900000|2022-06-28 07:55:00|3827|3819|3828|3823|3841|3834|3812|3808|4233
1656403200000|2022-06-28 08:00:00|3827|3821|3842|3835|3853|3850|3819|3814|8109
1656403500000|2022-06-28 08:05:00|3843|3836|3835|3828|3855|3847|3824|3820|931
1656403800000|2022-06-28 08:10:00|3834|3826|3849|3843|3850|3843|3830|3826|638
1656404100000|2022-06-28 08:15:00|3848|3844|3845|3841|3860|3853|3844|3837|1929
1656404400000|2022-06-28 08:20:00|3846|3842|3844|3838|3862|3857|3829|3822|19039
1656404700000|2022-06-28 08:25:00|3845|3839|3820|3814|3858|3851|3808|3802|16102
1656405000000|2022-06-28 08:30:00|3822|3815|3808|3805|3834|3827|3808|3802|2522
1656405300000|2022-06-28 08:35:00|3807|3806|3819|3814|3820|3816|3802|3798|14490
1656405600000|2022-06-28 08:40:00|3820|3815|3851|3846|3855|3848|3819|3814|4696
1656405900000|2022-06-28 08:45:00|3852|3847|3830|3825|3858|3851|3826|3820|8099
1656406200000|2022-06-28 08:50:00|3829|3824|3821|3814|3830|3826|3805|3801|6955
1656406500000|2022-06-28 08:55:00|3820|3813|3807|3802|3843|3836|3802|3795|13992
1656406800000|2022-06-28 09:00:00|3806|3801|3812|3806|3813|3809|3800|3795|9342
1656407100000|2022-06-28 09:05:00|3814|3807|3812|3809|3829|3824|3805|3800|5840
1656407400000|2022-06-28 09:10:00|3811|3810|3802|3797|3812|3810|3794|3790|12550
1656407700000|2022-06-28 09:15:00|3803|3798|3789|3783|3804|3798|3778|3775|3100
1656408000000|2022-06-28 09:20:00|3788|3782|3771|3765|3792|3786|3769|3765|2920
1656408300000|2022-06-28 09:25:00|3770|3764|3775|3770|3788|3784|3765|3760|8223
1656408600000|2022-06-28 09:30:00|3774|3769|3771|3766|3780|3775|3764|3761|4233
1656408900000|2022-06-28 09:35:00|3773|3767|3769|3763|3790|3785|3756|3752|18325
1656409200000|2022-06-28 09:40:00|3768|3761|3757|3752|3787|3780|3754|3750|9309
1656409500000|2022-06-28 09:45:00|3758|3753|3774|3768|3780|3774|3756|3752|1931
1656409800000|2022-06-28 09:50:00|3775|3769|3769|3765|3788|3781|3769|3765|3279
1656410100000|2022-06-28 09:55:00|3768|3764|3753|3749|3769|3765|3751|3749|7462
1656410400000|2022-06-28 10:00:00|3752|3750|3756|3752|3759|3754|3741|3740|12695
1656410700000|2022-06-28 10:05:00|3757|3753|3744|3740|3763|3759|3744|3740|3926
1656411000000|2022-06-28 10:10:00|3743|3737|3755|3749|3760|3756|3740|3733|4217
1656411300000|2022-06-28 10:15:00|3754|3748|3754|3750|3761|3757|3752|3746|1156
1656411600000|2022-06-28 10:20:00|3753|3751|3752|3747|3758|3754|3748|3744|2028
1656411900000|2022-06-28 10:25:00|3751|3746|3760|3755|3761|3758|3747|3744|938
1656412200000|2022-06-28 10:30:00|3759|3756|3767|3763|3767|3763|3757|3754|2120
1656412500000|2022-06-28 10:35:00|3770|3764|3760|3756|3770|3767|3750|3746|2280
1656412800000|2022-06-28 10:40:00|3762|3757|3753|3749|3765|3760|3744|3742|2654
1656413100000|2022-06-28 10:45:00|3755|3748|3762|3759|3764|3759|3752|3748|1405
1656413400000|2022-06-28 10:50:00|3761|3758|3760|3756|3767|3760|3752|3746|1143
1656413700000|2022-06-28 10:55:00|3763|3757|3766|3761|3770|3768|3760|3755|468
1656414000000|2022-06-28 11:00:00|3762|3754|3744|3740|3764|3760|3743|3740|2871
1656414300000|2022-06-28 11:05:00|3745|3741|3747|3742|3748|3744|3732|3728|3790
1656414600000|2022-06-28 11:10:00|3746|3741|3754|3748|3760|3754|3741|3739|1437
1656414900000|2022-06-28 11:15:00|3752|3747|3740|3738|3754|3747|3738|3732|1040
1656415200000|2022-06-28 11:20:00|3741|3739|3748|3744|3753|3746|3731|3725|1048
1656415500000|2022-06-28 11:25:00|3747|3743|3737|3736|3748|3743|3737|3732|2555
1656415800000|2022-06-28 11:30:00|3740|3737|3724|3717|3748|3744|3711|3706|12414
1656416100000|2022-06-28 11:35:00|3723|3718|3723|3720|3742|3738|3714|3710|18343
1656416400000|2022-06-28 11:40:00|3725|3721|3714|3711|3731|3726|3714|3711|2373
1656416700000|2022-06-28 11:45:00|3715|3712|3716|3711|3717|3715|3703|3701|6737
1656417000000|2022-06-28 11:50:00|3714|3710|3714|3709|3715|3712|3707|3705|1540
1656417300000|2022-06-28 11:55:00|3713|3708|3710|3706|3722|3717|3701|3700|6956
1656417600000|2022-06-28 12:00:00|3713|3707|3711|3708|3721|3716|3706|3701|5996
1656417900000|2022-06-28 12:05:00|3713|3709|3702|3698|3714|3710|3697|3693|13300
1656418200000|2022-06-28 12:10:00|3703|3697|3717|3712|3718|3713|3695|3690|2961
1656418500000|2022-06-28 12:15:00|3716|3713|3728|3723|3728|3725|3705|3700|7018
1656418800000|2022-06-28 12:20:00|3727|3722|3722|3718|3728|3725|3721|3718|1213
1656419100000|2022-06-28 12:25:00|3721|3719|3710|3706|3723|3720|3709|3706|1366
1656419400000|2022-06-28 12:30:00|3709|3707|3710|3706|3724|3718|3708|3706|1657
1656419700000|2022-06-28 12:35:00|3712|3707|3719|3717|3720|3717|3707|3704|2141
1656420000000|2022-06-28 12:40:00|3722|3718|3727|3722|3731|3728|3722|3717|1134
1656420300000|2022-06-28 12:45:00|3726|3723|3749|3745|3750|3746|3726|3722|1031
1656420600000|2022-06-28 12:50:00|3750|3746|3744|3740|3757|3753|3742|3740|4180
1656420900000|2022-06-28 12:55:00|3745|3741|3742|3735|3764|3755|3738|3732|6111
1656421200000|2022-06-28 13:00:00|3741|3734|3735|3729|3742|3736|3720|3715|4971
1656421500000|2022-06-28 13:05:00|3736|3730|3738|3733|3750|3745|3734|3730|2320
1656421800000|2022-06-28 13:10:00|3737|3731|3739|3735|3741|3735|3723|3720|1251
1656422100000|2022-06-28 13:15:00|3741|3736|3740|3735|3749|3743|3733|3730|2201
1656422400000|2022-06-28 13:20:00|3739|3734|3731|3724|3739|3734|3715|3709|3783
1656422700000|2022-06-28 13:25:00|3730|3723|3713|3708|3730|3725|3707|3701|2096
1656423000000|2022-06-28 13:30:00|3712|3707|3723|3718|3749|3744|3702|3698|34567
1656423300000|2022-06-28 13:35:00|3725|3720|3739|3734|3754|3747|3725|3720|64016
1656423600000|2022-06-28 13:40:00|3737|3733|3737|3734|3747|3742|3726|3722|27523
1656423900000|2022-06-28 13:45:00|3738|3733|3754|3751|3754|3751|3720|3718|8154
1656424200000|2022-06-28 13:50:00|3755|3755|3732|3729|3768|3763|3728|3723|33545
1656424500000|2022-06-28 13:55:00|3731|3728|3704|3702|3731|3728|3700|3695|13979
1656424800000|2022-06-28 14:00:00|3703|3699|3680|3677|3727|3721|3672|3670|20487
1656425100000|2022-06-28 14:05:00|3679|3676|3664|3658|3684|3678|3657|3651|15137
1656425400000|2022-06-28 14:10:00|3663|3654|3670|3667|3692|3687|3655|3652|43278
1656425700000|2022-06-28 14:15:00|3672|3668|3664|3660|3687|3683|3656|3650|6142
1656426000000|2022-06-28 14:20:00|3663|3659|3652|3648|3665|3660|3644|3640|22605
1656426300000|2022-06-28 14:25:00|3653|3649|3653|3650|3670|3666|3647|3644|10386
1656426600000|2022-06-28 14:30:00|3652|3649|3638|3634|3658|3654|3622|3620|9119
1656426900000|2022-06-28 14:35:00|3640|3635|3660|3655|3663|3658|3640|3635|4622
1656427200000|2022-06-28 14:40:00|3659|3654|3641|3637|3659|3655|3636|3632|5060
1656427500000|2022-06-28 14:45:00|3640|3640|3636|3630|3642|3640|3623|3619|3781
1656427800000|2022-06-28 14:50:00|3634|3629|3634|3631|3646|3644|3629|3625|4068
1656428100000|2022-06-28 14:55:00|3633|3632|3652|3649|3658|3654|3632|3632|5928
1656428400000|2022-06-28 15:00:00|3651|3646|3652|3649|3656|3651|3639|3636|4492
1656428700000|2022-06-28 15:05:00|3648|3647|3644|3641|3663|3662|3643|3639|8845
1656429000000|2022-06-28 15:10:00|3643|3642|3635|3633|3649|3645|3635|3630|4461
1656429300000|2022-06-28 15:15:00|3636|3634|3625|3623|3639|3637|3621|3617|7776
1656429600000|2022-06-28 15:20:00|3624|3622|3637|3633|3637|3633|3617|3616|20005
1656429900000|2022-06-28 15:25:00|3638|3631|3628|3623|3638|3635|3619|3611|22344
1656486000000|2022-06-29 07:00:00|3519|3501|3442|3433|3519|3510|3417|3408|59875
1656486300000|2022-06-29 07:05:00|3443|3434|3549|3542|3550|3544|3443|3433|42809
1656486600000|2022-06-29 07:10:00|3550|3543|3476|3467|3550|3543|3461|3450|35242
1656486900000|2022-06-29 07:15:00|3475|3466|3476|3471|3492|3484|3458|3451|17283
1656487200000|2022-06-29 07:20:00|3477|3472|3448|3444|3482|3476|3432|3426|20486
1656487500000|2022-06-29 07:25:00|3447|3443|3440|3433|3462|3455|3432|3425|34080
1656487800000|2022-06-29 07:30:00|3439|3434|3463|3456|3469|3462|3426|3421|28676
1656488100000|2022-06-29 07:35:00|3462|3455|3479|3474|3488|3482|3449|3444|8732
1656488400000|2022-06-29 07:40:00|3480|3475|3503|3497|3526|3519|3478|3474|14760
1656488700000|2022-06-29 07:45:00|3504|3496|3486|3480|3510|3505|3472|3466|11221
1656489000000|2022-06-29 07:50:00|3485|3479|3498|3493|3522|3516|3477|3473|5921
1656489300000|2022-06-29 07:55:00|3500|3494|3461|3454|3500|3497|3454|3450|5956
1656489600000|2022-06-29 08:00:00|3462|3455|3494|3489|3496|3489|3458|3450|10159
1656489900000|2022-06-29 08:05:00|3496|3490|3512|3507|3525|3521|3494|3490|11589
1656490200000|2022-06-29 08:10:00|3514|3508|3501|3497|3528|3522|3501|3497|10399
1656490500000|2022-06-29 08:15:00|3496|3495|3476|3474|3504|3500|3476|3474|7476
1656490800000|2022-06-29 08:20:00|3475|3472|3514|3509|3520|3516|3474|3471|6425
1656491100000|2022-06-29 08:25:00|3513|3507|3479|3473|3513|3507|3479|3473|5299
1656491400000|2022-06-29 08:30:00|3481|3474|3484|3481|3487|3483|3473|3467|6068
1656491700000|2022-06-29 08:35:00|3486|3482|3511|3505|3525|3521|3486|3481|11572
1656492000000|2022-06-29 08:40:00|3510|3504|3484|3480|3515|3512|3478|3471|11902
1656492300000|2022-06-29 08:45:00|3486|3481|3473|3467|3498|3492|3468|3461|10058
1656492600000|2022-06-29 08:50:00|3474|3468|3453|3445|3478|3473|3443|3440|14893
1656492900000|2022-06-29 08:55:00|3452|3449|3467|3461|3480|3474|3452|3449|24378
1656493200000|2022-06-29 09:00:00|3466|3460|3467|3462|3472|3468|3451|3447|4951
1656493500000|2022-06-29 09:05:00|3466|3461|3452|3447|3476|3471|3451|3447|8037
1656493800000|2022-06-29 09:10:00|3453|3448|3440|3436|3466|3463|3440|3433|23794
1656494100000|2022-06-29 09:15:00|3441|3435|3427|3422|3444|3441|3426|3420|10243
1656494400000|2022-06-29 09:20:00|3426|3421|3407|3402|3427|3421|3404|3400|9168
1656494700000|2022-06-29 09:25:00|3408|3400|3397|3391|3408|3404|3394|3390|15370
1656495000000|2022-06-29 09:30:00|3396|3390|3395|3390|3411|3406|3388|3382|17330
1656495300000|2022-06-29 09:35:00|3394|3389|3374|3369|3394|3389|3370|3366|18618
1656495600000|2022-06-29 09:40:00|3372|3370|3372|3368|3379|3377|3368|3364|10399
1656495900000|2022-06-29 09:45:00|3371|3367|3389|3385|3395|3389|3361|3357|16374
1656496200000|2022-06-29 09:50:00|3388|3384|3390|3386|3399|3395|3378|3372|6658
1656496500000|2022-06-29 09:55:00|3392|3387|3382|3378|3395|3391|3372|3367|5567
1656496800000|2022-06-29 10:00:00|3383|3379|3401|3398|3410|3405|3383|3377|10812
1656497100000|2022-06-29 10:05:00|3400|3396|3458|3454|3473|3467|3397|3395|17674
1656497400000|2022-06-29 10:10:00|3457|3451|3405|3401|3458|3451|3405|3400|7087
1656497700000|2022-06-29 10:15:00|3406|3402|3424|3418|3434|3426|3406|3402|6746
1656498000000|2022-06-29 10:20:00|3423|3417|3440|3433|3460|3453|3423|3417|6040
1656498300000|2022-06-29 10:25:00|3439|3434|3432|3427|3443|3437|3428|3424|1977
1656498600000|2022-06-29 10:30:00|3433|3426|3438|3432|3439|3433|3422|3417|3643
1656498900000|2022-06-29 10:35:00|3439|3433|3448|3441|3466|3461|3432|3428|4742
1656499200000|2022-06-29 10:40:00|3449|3442|3459|3454|3477|3471|3449|3442|11318
1656499500000|2022-06-29 10:45:00|3460|3455|3454|3451|3470|3465|3444|3440|17242
1656499800000|2022-06-29 10:50:00|3458|3452|3441|3437|3465|3459|3441|3436|6046
1656500100000|2022-06-29 10:55:00|3444|3438|3445|3440|3449|3447|3436|3433|3515
1656500400000|2022-06-29 11:00:00|3442|3434|3427|3422|3446|3442|3423|3420|9481
1656500700000|2022-06-29 11:05:00|3426|3423|3442|3438|3449|3445|3426|3423|2858
1656501000000|2022-06-29 11:10:00|3440|3437|3462|3454|3463|3457|3437|3433|9086
1656501300000|2022-06-29 11:15:00|3461|3453|3452|3446|3467|3461|3447|3439|3926
1656501600000|2022-06-29 11:20:00|3451|3445|3427|3422|3456|3449|3425|3420|4627
1656501900000|2022-06-29 11:25:00|3426|3421|3430|3424|3432|3427|3418|3412|3742
1656502200000|2022-06-29 11:30:00|3429|3425|3422|3420|3439|3435|3422|3419|4384
1656502500000|2022-06-29 11:35:00|3421|3418|3448|3441|3450|3446|3421|3415|4231
1656502800000|2022-06-29 11:40:00|3446|3440|3446|3439|3450|3447|3441|3435|2922
1656503100000|2022-06-29 11:45:00|3445|3438|3437|3434|3448|3444|3429|3425|4136
1656503400000|2022-06-29 11:50:00|3439|3435|3450|3447|3457|3453|3436|3433|4916
1656503700000|2022-06-29 11:55:00|3449|3446|3463|3457|3463|3458|3449|3445|1553
1656504000000|2022-06-29 12:00:00|3462|3456|3500|3496|3505|3499|3457|3453|10725
1656504300000|2022-06-29 12:05:00|3499|3495|3520|3516|3520|3516|3492|3485|7992
1656504600000|2022-06-29 12:10:00|3523|3517|3535|3528|3546|3540|3523|3517|12536
1656504900000|2022-06-29 12:15:00|3538|3529|3539|3533|3540|3538|3519|3513|4714
1656505200000|2022-06-29 12:20:00|3540|3534|3526|3521|3547|3541|3522|3517|18217
1656505500000|2022-06-29 12:25:00|3528|3522|3522|3517|3529|3525|3522|3517|3837
1656505800000|2022-06-29 12:30:00|3521|3518|3507|3504|3521|3518|3490|3485|13902
1656506100000|2022-06-29 12:35:00|3506|3503|3506|3501|3516|3513|3497|3492|3878
1656506400000|2022-06-29 12:40:00|3507|3502|3502|3498|3510|3505|3493|3489|5638
1656506700000|2022-06-29 12:45:00|3501|3497|3506|3501|3518|3514|3495|3491|9638
1656507000000|2022-06-29 12:50:00|3507|3500|3509|3504|3523|3516|3504|3499|6642
1656507300000|2022-06-29 12:55:00|3508|3503|3511|3506|3515|3513|3493|3490|4415
1656507600000|2022-06-29 13:00:00|3510|3505|3512|3508|3517|3513|3502|3500|2798
1656507900000|2022-06-29 13:05:00|3513|3507|3518|3512|3523|3521|3501|3497|4410
1656508200000|2022-06-29 13:10:00|3517|3511|3513|3509|3528|3523|3510|3504|4605
1656508500000|2022-06-29 13:15:00|3514|3508|3517|3513|3524|3521|3509|3504|3104
1656508800000|2022-06-29 13:20:00|3518|3512|3512|3505|3526|3525|3506|3501|4266
1656509100000|2022-06-29 13:25:00|3511|3506|3528|3523|3529|3523|3509|3506|8328
1656509400000|2022-06-29 13:30:00|3529|3524|3478|3475|3530|3525|3473|3470|18003
1656509700000|2022-06-29 13:35:00|3477|3474|3467|3463|3485|3478|3467|3458|14970
1656510000000|2022-06-29 13:40:00|3466|3459|3460|3456|3480|3477|3458|3453|6316
1656510300000|2022-06-29 13:45:00|3459|3455|3482|3477|3490|3483|3449|3444|7036
1656510600000|2022-06-29 13:50:00|3481|3478|3530|3525|3538|3532|3480|3476|22309
1656510900000|2022-06-29 13:55:00|3529|3524|3521|3516|3547|3542|3516|3511|7772
1656511200000|2022-06-29 14:00:00|3522|3517|3555|3550|3560|3559|3517|3514|16726
1656511500000|2022-06-29 14:05:00|3554|3551|3579|3573|3586|3578|3547|3542|9944
1656511800000|2022-06-29 14:10:00|3578|3572|3559|3555|3589|3584|3559|3555|11974
1656512100000|2022-06-29 14:15:00|3560|3556|3514|3511|3565|3564|3509|3505|27103
1656512400000|2022-06-29 14:20:00|3515|3512|3529|3524|3539|3533|3513|3509|5451
1656512700000|2022-06-29 14:25:00|3526|3525|3556|3551|3562|3558|3526|3525|5940
1656513000000|2022-06-29 14:30:00|3557|3552|3550|3545|3569|3565|3544|3541|4479
1656513300000|2022-06-29 14:35:00|3549|3544|3546|3542|3553|3548|3533|3527|4377
1656513600000|2022-06-29 14:40:00|3545|3543|3577|3574|3578|3575|3545|3543|6198
1656513900000|2022-06-29 14:45:00|3578|3575|3569|3565|3589|3587|3562|3560|8979
1656514200000|2022-06-29 14:50:00|3568|3564|3566|3561|3589|3585|3560|3554|9218
1656514500000|2022-06-29 14:55:00|3565|3562|3568|3566|3571|3570|3562|3560|4645
1656514800000|2022-06-29 15:00:00|3567|3564|3559|3556|3569|3566|3558|3555|9225
1656515100000|2022-06-29 15:05:00|3558|3557|3534|3529|3559|3557|3532|3529|8158
1656515400000|2022-06-29 15:10:00|3533|3530|3520|3517|3536|3533|3516|3513|7339
1656515700000|2022-06-29 15:15:00|3521|3516|3528|3525|3540|3537|3519|3516|9707
1656516000000|2022-06-29 15:20:00|3527|3524|3508|3505|3528|3526|3501|3499|8802
1656516300000|2022-06-29 15:25:00|3507|3506|3523|3518|3525|3523|3507|3505|16325
1656572400000|2022-06-30 07:00:00|3441|3429|3454|3445|3493|3478|3422|3417|35930
1656572700000|2022-06-30 07:05:00|3453|3442|3467|3458|3506|3497|3438|3430|16428
1656573000000|2022-06-30 07:10:00|3466|3456|3461|3453|3492|3482|3440|3434|16751
1656573300000|2022-06-30 07:15:00|3460|3452|3448|3442|3461|3453|3426|3421|15228
1656573600000|2022-06-30 07:20:00|3450|3445|3446|3439|3471|3463|3438|3430|6417
1656573900000|2022-06-30 07:25:00|3448|3440|3453|3447|3487|3479|3440|3437|12408
1656574200000|2022-06-30 07:30:00|3455|3448|3481|3475|3490|3481|3455|3447|8382
1656574500000|2022-06-30 07:35:00|3480|3473|3451|3446|3486|3478|3451|3444|6508
1656574800000|2022-06-30 07:40:00|3453|3447|3450|3444|3463|3455|3443|3437|1559
1656575100000|2022-06-30 07:45:00|3449|3445|3457|3453|3465|3458|3436|3427|7168
1656575400000|2022-06-30 07:50:00|3458|3454|3462|3454|3468|3460|3454|3447|2969
1656575700000|2022-06-30 07:55:00|3459|3453|3448|3442|3459|3453|3438|3434|4434
1656576000000|2022-06-30 08:00:00|3447|3441|3475|3470|3478|3473|3445|3439|3869
1656576300000|2022-06-30 08:05:00|3477|3471|3467|3460|3486|3482|3463|3457|6831
1656576600000|2022-06-30 08:10:00|3466|3461|3443|3437|3481|3475|3443|3437|6285
1656576900000|2022-06-30 08:15:00|3442|3436|3430|3424|3453|3450|3423|3417|3796
1656577200000|2022-06-30 08:20:00|3429|3425|3430|3422|3434|3430|3419|3413|1391
1656577500000|2022-06-30 08:25:00|3431|3423|3405|3400|3433|3427|3404|3400|2779
1656577800000|2022-06-30 08:30:00|3407|3401|3414|3408|3432|3428|3407|3401|12121
1656578100000|2022-06-30 08:35:00|3413|3407|3444|3440|3448|3443|3406|3402|13866
1656578400000|2022-06-30 08:40:00|3443|3438|3430|3425|3443|3438|3415|3410|25003
1656578700000|2022-06-30 08:45:00|3429|3423|3422|3418|3449|3444|3415|3410|11504
1656579000000|2022-06-30 08:50:00|3421|3419|3472|3467|3475|3470|3421|3419|5337
1656579300000|2022-06-30 08:55:00|3471|3466|3454|3450|3472|3466|3452|3442|2511
1656579600000|2022-06-30 09:00:00|3456|3451|3473|3467|3475|3473|3445|3441|5653
1656579900000|2022-06-30 09:05:00|3474|3468|3452|3445|3490|3484|3452|3445|5841
1656580200000|2022-06-30 09:10:00|3451|3444|3436|3433|3455|3449|3436|3431|5322
1656580500000|2022-06-30 09:15:00|3435|3432|3434|3429|3441|3435|3428|3421|1167
1656580800000|2022-06-30 09:20:00|3433|3427|3441|3437|3447|3443|3428|3423|2813
1656581100000|2022-06-30 09:25:00|3440|3438|3417|3411|3441|3439|3417|3410|1484
1656581400000|2022-06-30 09:30:00|3416|3410|3434|3427|3436|3431|3411|3406|6627
1656581700000|2022-06-30 09:35:00|3433|3426|3435|3431|3444|3438|3423|3417|3647
1656582000000|2022-06-30 09:40:00|3434|3430|3445|3438|3458|3452|3432|3429|4276
1656582300000|2022-06-30 09:45:00|3444|3437|3450|3444|3450|3447|3439|3434|2750
1656582600000|2022-06-30 09:50:00|3452|3445|3448|3444|3459|3451|3440|3436|3221
1656582900000|2022-06-30 09:55:00|3447|3443|3446|3443|3461|3455|3444|3441|1983
1656583200000|2022-06-30 10:00:00|3445|3442|3449|3445|3461|3458|3445|3439|831
1656583500000|2022-06-30 10:05:00|3450|3446|3445|3439|3451|3449|3435|3428|1680
1656583800000|2022-06-30 10:10:00|3444|3440|3436|3432|3450|3445|3436|3429|384
1656584100000|2022-06-30 10:15:00|3437|3431|3443|3438|3451|3447|3436|3431|1409
1656584400000|2022-06-30 10:20:00|3444|3439|3454|3448|3460|3456|3443|3439|3180
1656584700000|2022-06-30 10:25:00|3453|3449|3439|3433|3454|3451|3435|3432|5823
1656585000000|2022-06-30 10:30:00|3438|3430|3448|3443|3450|3444|3434|3426|1228
1656585300000|2022-06-30 10:35:00|3447|3442|3451|3447|3452|3448|3434|3431|4988
1656585600000|2022-06-30 10:40:00|3453|3448|3462|3456|3463|3458|3448|3445|5487
1656585900000|2022-06-30 10:45:00|3460|3455|3455|3450|3464|3461|3454|3450|265
1656586200000|2022-06-30 10:50:00|3454|3448|3459|3453|3468|3465|3450|3444|2237
1656586500000|2022-06-30 10:55:00|3458|3454|3455|3451|3463|3460|3453|3448|2259
1656586800000|2022-06-30 11:00:00|3457|3452|3441|3436|3462|3452|3441|3436|841
1656587100000|2022-06-30 11:05:00|3440|3435|3439|3434|3459|3452|3439|3434|1593
1656587400000|2022-06-30 11:10:00|3438|3435|3433|3428|3439|3436|3426|3423|2343
1656587700000|2022-06-30 11:15:00|3432|3426|3441|3438|3448|3441|3431|3423|734
1656588000000|2022-06-30 11:20:00|3443|3439|3451|3446|3458|3454|3443|3439|3780
1656588300000|2022-06-30 11:25:00|3450|3445|3456|3453|3461|3457|3448|3443|965
1656588600000|2022-06-30 11:30:00|3455|3452|3452|3449|3461|3455|3449|3441|2032
1656588900000|2022-06-30 11:35:00|3453|3450|3474|3467|3474|3467|3450|3444|2345
1656589200000|2022-06-30 11:40:00|3475|3468|3486|3480|3489|3481|3474|3468|1849
1656589500000|2022-06-30 11:45:00|3485|3479|3481|3476|3486|3482|3473|3467|624
1656589800000|2022-06-30 11:50:00|3480|3475|3464|3458|3480|3475|3464|3457|1147
1656590100000|2022-06-30 11:55:00|3463|3457|3450|3446|3463|3457|3447|3440|4084
1656590400000|2022-06-30 12:00:00|3454|3447|3495|3488|3499|3494|3451|3447|8575
1656590700000|2022-06-30 12:05:00|3494|3489|3500|3494|3501|3495|3484|3478|1244
1656591000000|2022-06-30 12:10:00|3501|3496|3503|3499|3503|3501|3494|3489|5206
1656591300000|2022-06-30 12:15:00|3502|3497|3500|3498|3503|3501|3490|3484|1002
1656591600000|2022-06-30 12:20:00|3501|3499|3506|3502|3511|3506|3485|3481|9826
1656591900000|2022-06-30 12:25:00|3505|3500|3495|3488|3516|3511|3495|3488|2095
1656592200000|2022-06-30 12:30:00|3496|3487|3500|3496|3516|3508|3493|3487|10744
1656592500000|2022-06-30 12:35:00|3502|3497|3506|3501|3518|3515|3500|3497|5024
1656592800000|2022-06-30 12:40:00|3505|3499|3503|3502|3506|3502|3496|3491|1214
1656593100000|2022-06-30 12:45:00|3504|3503|3500|3496|3513|3506|3496|3489|4836
1656593400000|2022-06-30 12:50:00|3499|3495|3485|3479|3511|3505|3479|3474|2518
1656593700000|2022-06-30 12:55:00|3484|3476|3467|3461|3485|3476|3464|3458|4752
1656594000000|2022-06-30 13:00:00|3465|3462|3473|3471|3473|3472|3459|3455|3097
1656594300000|2022-06-30 13:05:00|3472|3470|3493|3488|3499|3492|3472|3470|1997
1656594600000|2022-06-30 13:10:00|3492|3489|3491|3486|3492|3489|3483|3480|1621
1656594900000|2022-06-30 13:15:00|3490|3487|3503|3497|3509|3504|3490|3487|4538
1656595200000|2022-06-30 13:20:00|3502|3498|3489|3486|3505|3499|3487|3483|6388
1656595500000|2022-06-30 13:25:00|3488|3484|3497|3491|3505|3501|3486|3483|4079
1656595800000|2022-06-30 13:30:00|3498|3492|3493|3490|3509|3505|3480|3475|5621
1656596100000|2022-06-30 13:35:00|3494|3491|3463|3460|3504|3499|3461|3457|2807
1656596400000|2022-06-30 13:40:00|3465|3461|3449|3446|3465|3461|3447|3440|3158
1656596700000|2022-06-30 13:45:00|3450|3447|3459|3455|3466|3460|3449|3445|9478
1656597000000|2022-06-30 13:50:00|3458|3456|3450|3447|3463|3459|3439|3434|8156
1656597300000|2022-06-30 13:55:00|3451|3448|3453|3449|3460|3453|3445|3442|4752
1656597600000|2022-06-30 14:00:00|3454|3450|3431|3426|3460|3455|3431|3425|9075
1656597900000|2022-06-30 14:05:00|3433|3429|3418|3415|3437|3433|3417|3414|406
1656598200000|2022-06-30 14:10:00|3437|3433|3438|3434|3438|3434|3423|3416|2661
1656598500000|2022-06-30 14:15:00|3439|3435|3441|3438|3456|3451|3434|3428|3613
1656598800000|2022-06-30 14:20:00|3440|3436|3434|3431|3440|3437|3423|3421|10718
1656599100000|2022-06-30 14:25:00|3433|3430|3423|3419|3437|3432|3412|3408|15470
1656599400000|2022-06-30 14:30:00|3421|3420|3454|3450|3455|3453|3421|3419|6903
1656599700000|2022-06-30 14:35:00|3453|3451|3448|3445|3462|3458|3443|3438|3192
1656600000000|2022-06-30 14:40:00|3447|3443|3445|3442|3450|3447|3441|3435|4934
1656600300000|2022-06-30 14:45:00|3446|3443|3461|3456|3465|3461|3443|3439|4785
1656600600000|2022-06-30 14:50:00|3462|3457|3465|3462|3466|3463|3452|3449|2055
1656600900000|2022-06-30 14:55:00|3464|3461|3474|3471|3480|3476|3460|3459|4452
1656601200000|2022-06-30 15:00:00|3473|3470|3469|3467|3483|3481|3468|3464|4372
1656601500000|2022-06-30 15:05:00|3468|3468|3518|3513|3518|3513|3467|3466|6574
1656601800000|2022-06-30 15:10:00|3528|3525|3565|3561|3573|3568|3525|3523|19542
1656602100000|2022-06-30 15:15:00|3566|3562|3582|3577|3585|3581|3566|3562|7823
1656602400000|2022-06-30 15:20:00|3583|3578|3592|3591|3595|3593|3579|3575|14239
1656602700000|2022-06-30 15:25:00|3595|3592|3623|3619|3625|3621|3591|3587|15103
1656658800000|2022-07-01 07:00:00|3546|3523|3492|3485|3547|3540|3488|3476|32399
1656659100000|2022-07-01 07:05:00|3495|3486|3524|3520|3529|3521|3480|3475|26398
1656659400000|2022-07-01 07:10:00|3526|3521|3567|3562|3610|3601|3526|3520|16829
1656659700000|2022-07-01 07:15:00|3568|3563|3588|3579|3596|3588|3549|3545|15716
1656660000000|2022-07-01 07:20:00|3590|3580|3598|3592|3625|3618|3577|3569|13681
1656660300000|2022-07-01 07:25:00|3599|3591|3595|3588|3617|3610|3588|3580|7195
1656660600000|2022-07-01 07:30:00|3594|3589|3598|3595|3608|3601|3587|3581|19772
1656660900000|2022-07-01 07:35:00|3597|3596|3594|3590|3615|3610|3589|3583|5433
1656661200000|2022-07-01 07:40:00|3596|3591|3636|3630|3640|3633|3593|3589|21770
1656661500000|2022-07-01 07:45:00|3637|3631|3660|3658|3690|3682|3631|3625|32838
1656661800000|2022-07-01 07:50:00|3664|3659|3658|3654|3689|3682|3648|3641|17630
1656662100000|2022-07-01 07:55:00|3657|3652|3691|3681|3700|3693|3642|3633|13310
1656662400000|2022-07-01 08:00:00|3692|3682|3664|3660|3700|3694|3651|3644|9635
1656662700000|2022-07-01 08:05:00|3663|3658|3664|3658|3679|3672|3648|3639|3041
1656663000000|2022-07-01 08:10:00|3663|3659|3698|3694|3700|3696|3662|3658|3640
1656663300000|2022-07-01 08:15:00|3699|3695|3700|3693|3707|3703|3693|3687|4646
1656663600000|2022-07-01 08:20:00|3699|3692|3736|3733|3736|3735|3698|3692|7715
1656663900000|2022-07-01 08:25:00|3735|3731|3771|3762|3781|3775|3734|3730|23650
1656664200000|2022-07-01 08:30:00|3772|3763|3753|3750|3795|3788|3747|3741|24338
1656664500000|2022-07-01 08:35:00|3756|3751|3755|3748|3772|3763|3730|3725|15951
1656664800000|2022-07-01 08:40:00|3756|3749|3735|3729|3759|3750|3730|3727|3445
1656665100000|2022-07-01 08:45:00|3734|3728|3749|3745|3766|3760|3723|3720|13067
1656665400000|2022-07-01 08:50:00|3748|3744|3749|3742|3772|3770|3742|3737|10576
1656665700000|2022-07-01 08:55:00|3747|3741|3746|3740|3758|3751|3740|3735|3886
1656666000000|2022-07-01 09:00:00|3745|3738|3750|3746|3760|3755|3730|3722|5202
1656666300000|2022-07-01 09:05:00|3752|3747|3767|3761|3774|3768|3752|3747|12292
1656666600000|2022-07-01 09:10:00|3766|3760|3784|3777|3785|3779|3761|3757|9503
1656666900000|2022-07-01 09:15:00|3783|3776|3820|3814|3820|3818|3775|3769|18995
1656667200000|2022-07-01 09:20:00|3819|3817|3812|3806|3820|3818|3809|3803|3759
1656667500000|2022-07-01 09:25:00|3811|3807|3792|3788|3812|3810|3784|3779|6782
1656667800000|2022-07-01 09:30:00|3791|3786|3794|3787|3800|3791|3775|3770|949
1656668100000|2022-07-01 09:35:00|3795|3788|3784|3778|3803|3799|3784|3778|1422
1656668400000|2022-07-01 09:40:00|3785|3777|3764|3757|3787|3777|3759|3751|1731
1656668700000|2022-07-01 09:45:00|3766|3758|3786|3780|3787|3782|3758|3752|13495
1656669000000|2022-07-01 09:50:00|3785|3781|3788|3782|3794|3788|3771|3765|1549
1656669300000|2022-07-01 09:55:00|3787|3781|3782|3776|3790|3783|3769|3762|2371
1656669600000|2022-07-01 10:00:00|3784|3777|3757|3752|3784|3779|3756|3750|3288
1656669900000|2022-07-01 10:05:00|3756|3753|3739|3736|3762|3758|3739|3736|1809
1656670200000|2022-07-01 10:10:00|3740|3737|3776|3770|3785|3778|3739|3736|8156
1656670500000|2022-07-01 10:15:00|3777|3771|3761|3758|3780|3773|3759|3753|1464
1656670800000|2022-07-01 10:20:00|3760|3757|3771|3766|3782|3776|3760|3756|4621
1656671100000|2022-07-01 10:25:00|3772|3767|3763|3756|3783|3776|3754|3751|1122
1656671400000|2022-07-01 10:30:00|3764|3757|3769|3766|3787|3780|3764|3757|1478
1656671700000|2022-07-01 10:35:00|3770|3767|3756|3752|3775|3772|3753|3748|1313
1656672000000|2022-07-01 10:40:00|3755|3750|3742|3737|3755|3750|3733|3727|3274
1656672300000|2022-07-01 10:45:00|3745|3738|3726|3720|3761|3755|3724|3720|16037
1656672600000|2022-07-01 10:50:00|3725|3721|3699|3693|3729|3724|3699|3692|3293
1656672900000|2022-07-01 10:55:00|3700|3694|3715|3709|3718|3711|3700|3694|1187
1656673200000|2022-07-01 11:00:00|3720|3698|3724|3717|3735|3726|3705|3698|2617
1656673500000|2022-07-01 11:05:00|3723|3716|3689|3684|3723|3717|3689|3683|3346
1656673800000|2022-07-01 11:10:00|3691|3685|3691|3683|3706|3700|3684|3677|3098
1656674100000|2022-07-01 11:15:00|3690|3684|3694|3688|3706|3698|3688|3684|2000
1656674400000|2022-07-01 11:20:00|3693|3689|3678|3673|3695|3690|3673|3670|1146
1656674700000|2022-07-01 11:25:00|3677|3672|3678|3673|3683|3678|3666|3658|812
1656675000000|2022-07-01 11:30:00|3682|3674|3664|3661|3690|3685|3660|3658|2490
1656675300000|2022-07-01 11:35:00|3663|3659|3671|3667|3676|3669|3659|3653|1558
1656675600000|2022-07-01 11:40:00|3670|3666|3654|3651|3671|3666|3649|3644|2260
1656675900000|2022-07-01 11:45:00|3657|3650|3654|3649|3669|3661|3654|3649|3649
1656676200000|2022-07-01 11:50:00|3653|3650|3655|3650|3667|3661|3637|3632|14827
1656676500000|2022-07-01 11:55:00|3654|3651|3664|3660|3670|3664|3651|3649|1722
1656676800000|2022-07-01 12:00:00|3665|3661|3663|3660|3668|3665|3656|3651|3619
1656677100000|2022-07-01 12:05:00|3662|3659|3654|3649|3663|3661|3652|3649|2708
1656677400000|2022-07-01 12:10:00|3652|3650|3643|3639|3656|3651|3642|3637|1141
1656677700000|2022-07-01 12:15:00|3644|3637|3639|3635|3644|3639|3631|3628|947
1656678000000|2022-07-01 12:20:00|3638|3634|3639|3635|3661|3655|3635|3632|4281
1656678300000|2022-07-01 12:25:00|3640|3634|3641|3636|3643|3641|3637|3632|1535
1656678600000|2022-07-01 12:30:00|3640|3635|3652|3647|3652|3647|3637|3633|2508
1656678900000|2022-07-01 12:35:00|3651|3648|3646|3640|3651|3649|3633|3631|5589
1656679200000|2022-07-01 12:40:00|3645|3641|3632|3628|3648|3642|3630|3624|884
1656679500000|2022-07-01 12:45:00|3631|3629|3619|3615|3631|3629|3605|3600|2445
1656679800000|2022-07-01 12:50:00|3620|3614|3619|3613|3630|3624|3614|3610|836
1656680100000|2022-07-01 12:55:00|3618|3614|3626|3621|3630|3625|3616|3613|1103
1656680400000|2022-07-01 13:00:00|3627|3620|3650|3646|3660|3657|3626|3620|8335
1656680700000|2022-07-01 13:05:00|3649|3645|3636|3632|3652|3647|3630|3624|3484
1656681000000|2022-07-01 13:10:00|3637|3633|3635|3631|3642|3638|3631|3626|1794
1656681300000|2022-07-01 13:15:00|3636|3632|3642|3637|3656|3650|3636|3631|3989
1656681600000|2022-07-01 13:20:00|3640|3636|3615|3613|3644|3639|3615|3612|2049
1656681900000|2022-07-01 13:25:00|3614|3612|3616|3613|3621|3616|3608|3604|3005
1656682200000|2022-07-01 13:30:00|3617|3614|3624|3614|3654|3650|3617|3613|8970
1656682500000|2022-07-01 13:35:00|3621|3615|3612|3608|3622|3617|3600|3592|4263
1656682800000|2022-07-01 13:40:00|3614|3609|3640|3633|3662|3653|3614|3609|8005
1656683100000|2022-07-01 13:45:00|3642|3634|3684|3680|3690|3686|3639|3633|8070
1656683400000|2022-07-01 13:50:00|3686|3681|3699|3696|3723|3716|3685|3681|10096
1656683700000|2022-07-01 13:55:00|3702|3695|3701|3693|3721|3713|3692|3690|6295
1656684000000|2022-07-01 14:00:00|3702|3694|3729|3727|3747|3742|3701|3692|12394
1656684300000|2022-07-01 14:05:00|3730|3728|3774|3767|3774|3767|3730|3725|10228
1656684600000|2022-07-01 14:10:00|3773|3768|3745|3739|3777|3772|3732|3724|20588
1656684900000|2022-07-01 14:15:00|3746|3740|3770|3766|3773|3767|3741|3737|10532
1656685200000|2022-07-01 14:20:00|3771|3767|3787|3784|3810|3805|3771|3767|34106
1656685500000|2022-07-01 14:25:00|3788|3781|3756|3754|3789|3784|3738|3733|11948
1656685800000|2022-07-01 14:30:00|3755|3753|3745|3742|3767|3763|3738|3733|6851
1656686100000|2022-07-01 14:35:00|3748|3743|3723|3720|3753|3750|3716|3709|10706
1656686400000|2022-07-01 14:40:00|3725|3719|3760|3756|3760|3757|3723|3719|6932
1656686700000|2022-07-01 14:45:00|3762|3757|3776|3773|3782|3777|3752|3747|6407
1656687000000|2022-07-01 14:50:00|3775|3772|3764|3760|3777|3773|3753|3748|8231
1656687300000|2022-07-01 14:55:00|3763|3758|3792|3790|3796|3794|3758|3754|13582
1656687600000|2022-07-01 15:00:00|3791|3789|3813|3808|3820|3814|3787|3786|25201
1656687900000|2022-07-01 15:05:00|3812|3809|3812|3808|3824|3820|3802|3795|22797
1656688200000|2022-07-01 15:10:00|3813|3808|3809|3805|3822|3817|3806|3800|3754
1656688500000|2022-07-01 15:15:00|3811|3807|3816|3812|3829|3824|3809|3805|5340
1656688800000|2022-07-01 15:20:00|3819|3814|3817|3812|3827|3822|3815|3810|2685
1656689100000|2022-07-01 15:25:00|3815|3810|3797|3785|3816|3812|3771|3764|8186
1656918000000|2022-07-04 07:00:00|3839|3836|3822|3810|3870|3861|3820|3810|20392
1656918300000|2022-07-04 07:05:00|3825|3807|3765|3758|3832|3824|3765|3758|12491
1656918600000|2022-07-04 07:10:00|3764|3759|3748|3739|3782|3776|3735|3732|7499
1656918900000|2022-07-04 07:15:00|3747|3740|3758|3752|3793|3784|3746|3740|5298
1656919200000|2022-07-04 07:20:00|3757|3753|3759|3750|3780|3774|3753|3745|2957
1656919500000|2022-07-04 07:25:00|3758|3749|3768|3759|3776|3769|3739|3729|7177
1656919800000|2022-07-04 07:30:00|3769|3760|3755|3747|3777|3770|3746|3739|7955
1656920100000|2022-07-04 07:35:00|3756|3748|3750|3743|3758|3752|3730|3725|4325
1656920400000|2022-07-04 07:40:00|3749|3744|3737|3730|3767|3760|3737|3730|1354
1656920700000|2022-07-04 07:45:00|3736|3731|3727|3721|3746|3742|3719|3712|9283
1656921000000|2022-07-04 07:50:00|3726|3720|3730|3725|3733|3727|3713|3707|2139
1656921300000|2022-07-04 07:55:00|3729|3726|3726|3719|3729|3726|3712|3706|1652
1656921600000|2022-07-04 08:00:00|3725|3717|3720|3714|3727|3722|3712|3706|4346
1656921900000|2022-07-04 08:05:00|3719|3715|3686|3680|3719|3716|3678|3675|10756
1656922200000|2022-07-04 08:10:00|3688|3681|3670|3666|3696|3693|3661|3654|4036
1656922500000|2022-07-04 08:15:00|3672|3667|3679|3675|3689|3683|3672|3667|2009
1656922800000|2022-07-04 08:20:00|3680|3676|3651|3646|3682|3679|3648|3643|5486
1656923100000|2022-07-04 08:25:00|3652|3645|3654|3647|3665|3659|3646|3642|4678
1656923400000|2022-07-04 08:30:00|3653|3646|3661|3657|3666|3664|3650|3645|5726
1656923700000|2022-07-04 08:35:00|3662|3655|3658|3654|3666|3661|3651|3644|3236
1656924000000|2022-07-04 08:40:00|3657|3656|3641|3635|3658|3656|3638|3635|8032
1656924300000|2022-07-04 08:45:00|3642|3636|3650|3643|3658|3652|3636|3632|12801
1656924600000|2022-07-04 08:50:00|3649|3644|3657|3652|3657|3654|3643|3638|1860
1656924900000|2022-07-04 08:55:00|3656|3651|3656|3649|3663|3657|3653|3648|1188
1656925200000|2022-07-04 09:00:00|3655|3650|3647|3641|3659|3655|3644|3640|4497
1656925500000|2022-07-04 09:05:00|3646|3640|3677|3669|3681|3675|3642|3640|19883
1656925800000|2022-07-04 09:10:00|3676|3670|3693|3687|3695|3694|3674|3670|8059
1656926100000|2022-07-04 09:15:00|3694|3688|3681|3677|3698|3695|3676|3670|4908
1656926400000|2022-07-04 09:20:00|3680|3674|3685|3680|3689|3685|3671|3665|2725
1656926700000|2022-07-04 09:25:00|3687|3681|3647|3641|3697|3691|3645|3640|3816
1656927000000|2022-07-04 09:30:00|3646|3640|3667|3660|3680|3674|3645|3640|4775
1656927300000|2022-07-04 09:35:00|3668|3661|3661|3655|3670|3665|3655|3646|657
1656927600000|2022-07-04 09:40:00|3660|3656|3647|3641|3660|3656|3646|3640|1207
1656927900000|2022-07-04 09:45:00|3648|3640|3653|3648|3657|3652|3645|3640|4688
1656928200000|2022-07-04 09:50:00|3654|3649|3659|3656|3666|3660|3646|3642|4208
1656928500000|2022-07-04 09:55:00|3658|3654|3656|3653|3660|3656|3649|3644|1781
1656928800000|2022-07-04 10:00:00|3657|3654|3642|3636|3663|3658|3633|3630|15344
1656929100000|2022-07-04 10:05:00|3641|3632|3642|3636|3648|3644|3632|3629|2821
1656929400000|2022-07-04 10:10:00|3641|3635|3646|3639|3647|3642|3633|3628|1229
1656929700000|2022-07-04 10:15:00|3645|3638|3656|3651|3659|3655|3638|3634|1299
1656930000000|2022-07-04 10:20:00|3655|3650|3663|3658|3664|3658|3646|3640|1061
1656930300000|2022-07-04 10:25:00|3662|3655|3680|3676|3683|3678|3657|3650|10638
1656930600000|2022-07-04 10:30:00|3679|3673|3661|3654|3687|3680|3658|3652|2116
1656930900000|2022-07-04 10:35:00|3660|3655|3673|3667|3675|3669|3659|3654|1625
1656931200000|2022-07-04 10:40:00|3674|3666|3669|3666|3680|3674|3661|3658|2474
1656931500000|2022-07-04 10:45:00|3668|3664|3683|3679|3687|3682|3666|3661|1894
1656931800000|2022-07-04 10:50:00|3684|3677|3675|3672|3685|3681|3668|3664|5525
1656932100000|2022-07-04 10:55:00|3676|3673|3680|3676|3682|3679|3664|3658|11137
1656932400000|2022-07-04 11:00:00|3682|3678|3656|3648|3694|3688|3653|3646|16509
1656932700000|2022-07-04 11:05:00|3655|3649|3660|3653|3682|3675|3651|3644|17346
1656933000000|2022-07-04 11:10:00|3659|3654|3626|3620|3660|3654|3618|3614|30297
1656933300000|2022-07-04 11:15:00|3625|3621|3624|3619|3631|3628|3622|3615|2148
1656933600000|2022-07-04 11:20:00|3625|3620|3607|3602|3629|3625|3603|3601|24422
1656933900000|2022-07-04 11:25:00|3606|3601|3614|3612|3622|3616|3606|3601|1498
1656934200000|2022-07-04 11:30:00|3613|3609|3615|3611|3624|3619|3613|3608|814
1656934500000|2022-07-04 11:35:00|3614|3608|3617|3610|3617|3612|3608|3605|1140
1656934800000|2022-07-04 11:40:00|3612|3608|3590|3584|3612|3610|3587|3581|13112
1656935100000|2022-07-04 11:45:00|3591|3585|3561|3556|3601|3600|3560|3556|13667
1656935400000|2022-07-04 11:50:00|3562|3557|3575|3570|3580|3574|3558|3557|1083
1656935700000|2022-07-04 11:55:00|3576|3571|3584|3580|3594|3588|3569|3565|7631
1656936000000|2022-07-04 12:00:00|3583|3578|3592|3585|3594|3589|3572|3566|3980
1656936300000|2022-07-04 12:05:00|3591|3584|3597|3593|3603|3597|3580|3578|6075
1656936600000|2022-07-04 12:10:00|3596|3591|3599|3594|3601|3595|3590|3586|850
1656936900000|2022-07-04 12:15:00|3598|3595|3606|3600|3607|3602|3583|3578|4585
1656937200000|2022-07-04 12:20:00|3604|3601|3598|3593|3607|3602|3591|3586|5039
1656937500000|2022-07-04 12:25:00|3597|3592|3616|3610|3617|3612|3593|3589|7185
1656937800000|2022-07-04 12:30:00|3615|3611|3607|3601|3619|3613|3603|3599|1140
1656938100000|2022-07-04 12:35:00|3608|3602|3588|3582|3609|3605|3588|3581|3034
1656938400000|2022-07-04 12:40:00|3587|3583|3602|3598|3605|3600|3587|3583|3982
1656938700000|2022-07-04 12:45:00|3603|3599|3605|3600|3608|3603|3596|3590|3308
1656939000000|2022-07-04 12:50:00|3606|3598|3609|3606|3615|3610|3602|3598|1715
1656939300000|2022-07-04 12:55:00|3608|3605|3592|3587|3608|3605|3584|3580|16770
1656939600000|2022-07-04 13:00:00|3595|3588|3630|3625|3632|3625|3583|3580|17199
1656939900000|2022-07-04 13:05:00|3631|3626|3635|3631|3642|3636|3622|3616|5026
1656940200000|2022-07-04 13:10:00|3634|3632|3625|3618|3638|3632|3617|3610|1293
1656940500000|2022-07-04 13:15:00|3624|3617|3607|3599|3624|3618|3605|3598|3348
1656940800000|2022-07-04 13:20:00|3606|3600|3616|3610|3617|3611|3602|3599|453
1656941100000|2022-07-04 13:25:00|3615|3611|3613|3606|3619|3612|3604|3600|1016
1656941400000|2022-07-04 13:30:00|3614|3607|3588|3584|3614|3607|3573|3567|21617
1656941700000|2022-07-04 13:35:00|3589|3585|3602|3598|3604|3599|3585|3583|3420
1656942000000|2022-07-04 13:40:00|3601|3597|3600|3597|3607|3600|3586|3580|7676
1656942300000|2022-07-04 13:45:00|3599|3596|3592|3586|3603|3600|3588|3582|4007
1656942600000|2022-07-04 13:50:00|3591|3587|3597|3593|3605|3601|3587|3582|3394
1656942900000|2022-07-04 13:55:00|3596|3592|3598|3592|3609|3603|3595|3591|3940
1656943200000|2022-07-04 14:00:00|3597|3589|3586|3582|3599|3596|3575|3570|14005
1656943500000|2022-07-04 14:05:00|3585|3583|3587|3583|3595|3589|3579|3575|6872
1656943800000|2022-07-04 14:10:00|3586|3582|3575|3572|3593|3588|3574|3572|3108
1656944100000|2022-07-04 14:15:00|3574|3570|3584|3580|3590|3584|3574|3570|2834
1656944400000|2022-07-04 14:20:00|3583|3581|3566|3563|3590|3589|3566|3563|7143
1656944700000|2022-07-04 14:25:00|3567|3564|3565|3561|3574|3569|3555|3553|3031
1656945000000|2022-07-04 14:30:00|3564|3562|3569|3566|3574|3573|3562|3559|7129
1656945300000|2022-07-04 14:35:00|3571|3567|3558|3553|3573|3568|3557|3551|7248
1656945600000|2022-07-04 14:40:00|3557|3552|3555|3550|3566|3562|3550|3546|9963
1656945900000|2022-07-04 14:45:00|3556|3552|3563|3559|3567|3563|3556|3552|5671
1656946200000|2022-07-04 14:50:00|3562|3560|3573|3569|3574|3572|3561|3559|3397
1656946500000|2022-07-04 14:55:00|3574|3570|3574|3571|3582|3580|3570|3568|1460
1656946800000|2022-07-04 15:00:00|3575|3572|3557|3554|3576|3574|3557|3552|2246
1656947100000|2022-07-04 15:05:00|3556|3555|3556|3553|3560|3558|3542|3537|13585
1656947400000|2022-07-04 15:10:00|3555|3552|3534|3531|3555|3552|3533|3530|6148
1656947700000|2022-07-04 15:15:00|3533|3532|3526|3523|3534|3532|3508|3506|22544
1656948000000|2022-07-04 15:20:00|3532|3522|3525|3519|3547|3542|3524|3518|15267
1656948300000|2022-07-04 15:25:00|3524|3517|3519|3515|3525|3520|3509|3508|14422
1657004400000|2022-07-05 07:00:00|3562|3551|3563|3553|3606|3598|3539|3524|14040
1657004700000|2022-07-05 07:05:00|3564|3554|3571|3561|3582|3576|3555|3545|6529
1657005000000|2022-07-05 07:10:00|3570|3560|3573|3565|3578|3573|3555|3545|1990
1657005300000|2022-07-05 07:15:00|3576|3566|3605|3599|3606|3599|3570|3561|7234
1657005600000|2022-07-05 07:20:00|3604|3600|3633|3626|3645|3638|3601|3595|36467
1657005900000|2022-07-05 07:25:00|3634|3627|3676|3668|3684|3675|3632|3624|12671
1657006200000|2022-07-05 07:30:00|3679|3669|3708|3700|3719|3715|3672|3668|13140
1657006500000|2022-07-05 07:35:00|3709|3701|3671|3663|3711|3702|3668|3660|7427
1657006800000|2022-07-05 07:40:00|3668|3664|3668|3662|3684|3676|3658|3654|6537
1657007100000|2022-07-05 07:45:00|3669|3663|3676|3670|3681|3674|3664|3660|2087
1657007400000|2022-07-05 07:50:00|3675|3669|3665|3658|3675|3669|3639|3634|5187
1657007700000|2022-07-05 07:55:00|3667|3659|3638|3631|3667|3660|3633|3629|1527
1657008000000|2022-07-05 08:00:00|3639|3628|3623|3617|3643|3637|3620|3613|5365
1657008300000|2022-07-05 08:05:00|3622|3616|3600|3597|3631|3626|3600|3595|4534
1657008600000|2022-07-05 08:10:00|3601|3598|3609|3603|3612|3603|3585|3579|11156
1657008900000|2022-07-05 08:15:00|3610|3602|3604|3598|3614|3609|3595|3590|960
1657009200000|2022-07-05 08:20:00|3603|3596|3600|3593|3616|3610|3593|3587|3908
1657009500000|2022-07-05 08:25:00|3603|3594|3593|3587|3610|3603|3583|3576|3270
1657009800000|2022-07-05 08:30:00|3592|3584|3609|3601|3616|3609|3587|3580|2412
1657010100000|2022-07-05 08:35:00|3608|3600|3580|3574|3611|3604|3576|3572|7365
1657010400000|2022-07-05 08:40:00|3579|3575|3590|3585|3595|3590|3563|3562|4440
1657010700000|2022-07-05 08:45:00|3589|3584|3572|3567|3590|3587|3567|3561|969
1657011000000|2022-07-05 08:50:00|3571|3566|3533|3525|3575|3570|3522|3519|23994
1657011300000|2022-07-05 08:55:00|3534|3524|3540|3533|3542|3536|3532|3524|738
1657011600000|2022-07-05 09:00:00|3541|3534|3550|3544|3553|3547|3536|3532|2836
1657011900000|2022-07-05 09:05:00|3549|3542|3534|3526|3551|3546|3527|3521|900
1657012200000|2022-07-05 09:10:00|3533|3525|3550|3544|3560|3554|3512|3505|32977
1657012500000|2022-07-05 09:15:00|3549|3545|3551|3546|3566|3563|3546|3540|4676
1657012800000|2022-07-05 09:20:00|3553|3547|3578|3570|3578|3572|3553|3547|1432
1657013100000|2022-07-05 09:25:00|3576|3569|3573|3565|3585|3578|3563|3557|1019
1657013400000|2022-07-05 09:30:00|3572|3564|3543|3536|3572|3564|3540|3535|13419
1657013700000|2022-07-05 09:35:00|3544|3537|3553|3545|3555|3550|3543|3536|1391
1657014000000|2022-07-05 09:40:00|3554|3546|3553|3549|3562|3560|3546|3540|2211
1657014300000|2022-07-05 09:45:00|3555|3550|3574|3567|3581|3576|3554|3549|2196
1657014600000|2022-07-05 09:50:00|3576|3568|3572|3566|3590|3582|3557|3553|3401
1657014900000|2022-07-05 09:55:00|3571|3567|3553|3548|3575|3573|3549|3546|7697
1657015200000|2022-07-05 10:00:00|3552|3547|3553|3548|3561|3555|3533|3527|6942
1657015500000|2022-07-05 10:05:00|3552|3547|3562|3557|3568|3560|3546|3542|4698
1657015800000|2022-07-05 10:10:00|3565|3558|3559|3555|3569|3565|3554|3549|2488
1657016100000|2022-07-05 10:15:00|3558|3553|3548|3541|3563|3557|3542|3539|3056
1657016400000|2022-07-05 10:20:00|3549|3542|3553|3548|3555|3550|3542|3539|4860
1657016700000|2022-07-05 10:25:00|3552|3549|3532|3527|3552|3550|3532|3526|2382
1657017000000|2022-07-05 10:30:00|3533|3528|3535|3532|3543|3539|3530|3526|4817
1657017300000|2022-07-05 10:35:00|3534|3530|3542|3540|3545|3540|3526|3521|4416
1657017600000|2022-07-05 10:40:00|3543|3538|3526|3522|3543|3538|3525|3520|1709
1657017900000|2022-07-05 10:45:00|3525|3523|3532|3528|3540|3534|3521|3518|5787
1657018200000|2022-07-05 10:50:00|3531|3527|3562|3555|3562|3555|3531|3526|1129
1657018500000|2022-07-05 10:55:00|3561|3553|3567|3561|3580|3575|3554|3547|5448
1657018800000|2022-07-05 11:00:00|3562|3562|3580|3574|3580|3575|3561|3549|2886
1657019100000|2022-07-05 11:05:00|3586|3575|3613|3606|3614|3606|3576|3571|2174
1657019400000|2022-07-05 11:10:00|3612|3607|3599|3591|3636|3628|3591|3583|12347
1657019700000|2022-07-05 11:15:00|3600|3590|3583|3575|3613|3605|3582|3574|641
1657020000000|2022-07-05 11:20:00|3584|3576|3595|3587|3595|3589|3579|3576|1517
1657020300000|2022-07-05 11:25:00|3594|3586|3589|3583|3594|3586|3572|3566|1892
1657020600000|2022-07-05 11:30:00|3593|3584|3594|3590|3609|3600|3587|3584|2009
1657020900000|2022-07-05 11:35:00|3595|3591|3599|3592|3603|3597|3587|3583|1717
1657021200000|2022-07-05 11:40:00|3600|3593|3585|3580|3601|3595|3583|3578|1760
1657021500000|2022-07-05 11:45:00|3586|3581|3564|3560|3590|3584|3564|3560|1694
1657021800000|2022-07-05 11:50:00|3565|3561|3557|3550|3576|3570|3551|3548|3736
1657022100000|2022-07-05 11:55:00|3556|3551|3567|3560|3567|3560|3549|3543|2221
1657022400000|2022-07-05 12:00:00|3566|3561|3541|3535|3568|3562|3538|3535|8766
1657022700000|2022-07-05 12:05:00|3540|3533|3529|3525|3540|3533|3521|3517|2460
1657023000000|2022-07-05 12:10:00|3528|3523|3523|3520|3531|3526|3499|3493|11071
1657023300000|2022-07-05 12:15:00|3522|3519|3509|3503|3528|3521|3506|3500|9267
1657023600000|2022-07-05 12:20:00|3508|3504|3508|3504|3522|3516|3505|3500|7550
1657023900000|2022-07-05 12:25:00|3507|3503|3512|3505|3517|3511|3496|3493|12168
1657024200000|2022-07-05 12:30:00|3511|3504|3461|3456|3512|3505|3459|3454|13729
1657024500000|2022-07-05 12:35:00|3460|3455|3440|3435|3461|3455|3433|3425|9919
1657024800000|2022-07-05 12:40:00|3441|3436|3455|3451|3458|3454|3434|3429|13448
1657025100000|2022-07-05 12:45:00|3454|3450|3452|3447|3469|3462|3448|3442|14045
1657025400000|2022-07-05 12:50:00|3453|3448|3417|3411|3459|3452|3416|3411|13193
1657025700000|2022-07-05 12:55:00|3418|3412|3431|3425|3436|3430|3414|3410|4828
1657026000000|2022-07-05 13:00:00|3430|3426|3470|3466|3475|3467|3430|3426|3046
1657026300000|2022-07-05 13:05:00|3469|3465|3450|3444|3480|3474|3450|3444|6343
1657026600000|2022-07-05 13:10:00|3452|3445|3456|3451|3458|3451|3442|3434|3537
1657026900000|2022-07-05 13:15:00|3457|3452|3465|3460|3478|3475|3451|3445|2940
1657027200000|2022-07-05 13:20:00|3466|3461|3468|3462|3483|3478|3462|3456|3434
1657027500000|2022-07-05 13:25:00|3470|3461|3474|3468|3480|3474|3468|3461|1218
1657027800000|2022-07-05 13:30:00|3476|3469|3472|3467|3482|3474|3439|3432|7990
1657028100000|2022-07-05 13:35:00|3471|3468|3463|3456|3488|3481|3463|3456|6715
1657028400000|2022-07-05 13:40:00|3464|3457|3486|3481|3512|3506|3462|3456|6773
1657028700000|2022-07-05 13:45:00|3485|3480|3532|3525|3550|3545|3481|3472|11772
1657029000000|2022-07-05 13:50:00|3533|3526|3534|3527|3537|3530|3516|3511|1603
1657029300000|2022-07-05 13:55:00|3536|3529|3534|3529|3538|3536|3518|3511|2460
1657029600000|2022-07-05 14:00:00|3533|3530|3523|3518|3554|3550|3520|3516|9257
1657029900000|2022-07-05 14:05:00|3522|3517|3555|3549|3571|3562|3520|3515|6079
1657030200000|2022-07-05 14:10:00|3554|3547|3639|3628|3640|3628|3549|3546|23479
1657030500000|2022-07-05 14:15:00|3637|3627|3609|3601|3637|3627|3600|3597|3950
1657030800000|2022-07-05 14:20:00|3608|3600|3636|3626|3658|3652|3608|3600|16856
1657031100000|2022-07-05 14:25:00|3635|3625|3653|3643|3656|3652|3629|3618|5783
1657031400000|2022-07-05 14:30:00|3652|3642|3667|3662|3671|3664|3639|3638|5456
1657031700000|2022-07-05 14:35:00|3663|3664|3686|3676|3700|3692|3661|3656|22048
1657032000000|2022-07-05 14:40:00|3685|3675|3685|3679|3710|3701|3679|3673|10290
1657032300000|2022-07-05 14:45:00|3683|3676|3666|3661|3683|3676|3651|3641|8241
1657032600000|2022-07-05 14:50:00|3665|3659|3645|3642|3665|3659|3638|3637|9045
1657032900000|2022-07-05 14:55:00|3644|3643|3631|3625|3656|3652|3629|3622|5579
1657033200000|2022-07-05 15:00:00|3630|3624|3608|3604|3631|3629|3608|3603|6890
1657033500000|2022-07-05 15:05:00|3609|3608|3602|3598|3612|3608|3599|3594|7752
1657033800000|2022-07-05 15:10:00|3601|3597|3610|3605|3611|3606|3594|3590|5379
1657034100000|2022-07-05 15:15:00|3608|3604|3602|3596|3615|3612|3602|3595|4638
1657034400000|2022-07-05 15:20:00|3603|3595|3605|3602|3615|3611|3602|3595|6013
1657034700000|2022-07-05 15:25:00|3606|3603|3597|3591|3613|3608|3596|3590|11468
1657090800000|2022-07-06 07:00:00|3650|3647|3690|3681|3700|3693|3623|3606|41865
1657091100000|2022-07-06 07:05:00|3689|3682|3687|3677|3713|3707|3670|3664|10236
1657091400000|2022-07-06 07:10:00|3689|3678|3690|3683|3707|3699|3668|3657|15740
1657091700000|2022-07-06 07:15:00|3689|3680|3720|3712|3720|3715|3677|3670|7876
1657092000000|2022-07-06 07:20:00|3719|3713|3732|3726|3761|3753|3712|3706|33214
1657092300000|2022-07-06 07:25:00|3733|3727|3738|3733|3750|3746|3731|3725|9506
1657092600000|2022-07-06 07:30:00|3739|3734|3683|3678|3745|3740|3683|3678|12010
1657092900000|2022-07-06 07:35:00|3682|3679|3699|3693|3719|3713|3681|3678|10520
1657093200000|2022-07-06 07:40:00|3698|3692|3709|3704|3717|3712|3694|3689|5672
1657093500000|2022-07-06 07:45:00|3708|3703|3677|3672|3719|3714|3677|3671|10661
1657093800000|2022-07-06 07:50:00|3678|3673|3667|3664|3693|3689|3667|3663|11350
1657094100000|2022-07-06 07:55:00|3666|3663|3690|3683|3698|3691|3660|3657|10484
1657094400000|2022-07-06 08:00:00|3689|3684|3682|3678|3704|3698|3673|3672|15778
1657094700000|2022-07-06 08:05:00|3683|3679|3705|3699|3705|3701|3680|3675|8008
1657095000000|2022-07-06 08:10:00|3707|3700|3731|3724|3738|3731|3699|3694|8146
1657095300000|2022-07-06 08:15:00|3730|3725|3735|3730|3748|3747|3729|3725|6109
1657095600000|2022-07-06 08:20:00|3734|3728|3717|3713|3736|3728|3713|3705|6692
1657095900000|2022-07-06 08:25:00|3716|3714|3718|3712|3731|3725|3710|3705|12466
1657096200000|2022-07-06 08:30:00|3717|3711|3752|3747|3758|3755|3712|3709|6888
1657096500000|2022-07-06 08:35:00|3754|3746|3774|3766|3780|3776|3748|3746|9641
1657096800000|2022-07-06 08:40:00|3775|3767|3761|3757|3780|3774|3759|3754|4958
1657097100000|2022-07-06 08:45:00|3763|3758|3755|3750|3770|3766|3751|3747|11366
1657097400000|2022-07-06 08:50:00|3756|3751|3778|3773|3787|3782|3746|3742|14863
1657097700000|2022-07-06 08:55:00|3777|3771|3745|3742|3777|3774|3744|3742|9313
1657098000000|2022-07-06 09:00:00|3744|3741|3734|3730|3745|3741|3722|3720|9081
1657098300000|2022-07-06 09:05:00|3733|3729|3722|3716|3736|3734|3722|3715|6036
1657098600000|2022-07-06 09:10:00|3723|3717|3712|3707|3733|3728|3709|3704|6006
1657098900000|2022-07-06 09:15:00|3711|3705|3696|3692|3712|3708|3682|3677|17536
1657099200000|2022-07-06 09:20:00|3695|3691|3696|3693|3699|3695|3691|3685|3574
1657099500000|2022-07-06 09:25:00|3695|3692|3698|3693|3711|3706|3688|3681|19609
1657099800000|2022-07-06 09:30:00|3697|3692|3689|3685|3699|3695|3685|3682|2898
1657100100000|2022-07-06 09:35:00|3688|3686|3685|3680|3693|3688|3677|3671|4594
1657100400000|2022-07-06 09:40:00|3684|3679|3683|3677|3692|3686|3679|3674|5381
1657100700000|2022-07-06 09:45:00|3684|3678|3699|3695|3703|3695|3681|3675|2481
1657101000000|2022-07-06 09:50:00|3701|3696|3715|3709|3717|3711|3693|3686|32221
1657101300000|2022-07-06 09:55:00|3714|3710|3724|3720|3724|3722|3713|3709|4615
1657101600000|2022-07-06 10:00:00|3725|3721|3706|3700|3730|3726|3691|3684|67692
1657101900000|2022-07-06 10:05:00|3705|3699|3732|3725|3750|3741|3704|3699|36048
1657102200000|2022-07-06 10:10:00|3731|3726|3739|3734|3750|3744|3726|3724|11748
1657102500000|2022-07-06 10:15:00|3741|3735|3767|3760|3772|3765|3739|3735|10116
1657102800000|2022-07-06 10:20:00|3766|3761|3791|3785|3794|3787|3752|3747|14711
1657103100000|2022-07-06 10:25:00|3792|3786|3818|3812|3820|3815|3791|3786|26262
1657103400000|2022-07-06 10:30:00|3820|3813|3816|3811|3828|3824|3810|3802|8863
1657103700000|2022-07-06 10:35:00|3817|3812|3824|3819|3825|3822|3812|3810|7570
1657104000000|2022-07-06 10:40:00|3823|3818|3827|3822|3830|3825|3807|3802|4785
1657104300000|2022-07-06 10:45:00|3828|3820|3802|3796|3834|3828|3800|3796|8287
1657104600000|2022-07-06 10:50:00|3801|3795|3780|3773|3811|3803|3775|3770|5518
1657104900000|2022-07-06 10:55:00|3779|3772|3791|3785|3792|3785|3778|3771|6360
1657105200000|2022-07-06 11:00:00|3794|3788|3787|3779|3802|3796|3781|3775|11038
1657105500000|2022-07-06 11:05:00|3786|3780|3755|3750|3787|3782|3748|3743|15743
1657105800000|2022-07-06 11:10:00|3754|3748|3745|3738|3755|3750|3734|3730|5233
1657106100000|2022-07-06 11:15:00|3746|3737|3748|3743|3754|3750|3741|3736|8806
1657106400000|2022-07-06 11:20:00|3747|3741|3743|3738|3749|3744|3732|3729|19002
1657106700000|2022-07-06 11:25:00|3742|3737|3729|3726|3742|3738|3728|3725|2692
1657107000000|2022-07-06 11:30:00|3730|3727|3743|3737|3743|3738|3720|3716|10545
1657107300000|2022-07-06 11:35:00|3742|3736|3741|3737|3751|3746|3738|3732|6546
1657107600000|2022-07-06 11:40:00|3743|3738|3749|3744|3753|3746|3738|3734|2222
1657107900000|2022-07-06 11:45:00|3748|3742|3743|3740|3748|3742|3736|3731|3402
1657108200000|2022-07-06 11:50:00|3745|3741|3739|3736|3751|3745|3738|3733|7225
1657108500000|2022-07-06 11:55:00|3738|3735|3740|3737|3745|3741|3734|3732|7019
1657108800000|2022-07-06 12:00:00|3739|3738|3734|3729|3742|3739|3729|3726|3029
1657109100000|2022-07-06 12:05:00|3735|3730|3736|3731|3745|3741|3731|3727|13149
1657109400000|2022-07-06 12:10:00|3735|3732|3780|3775|3780|3779|3732|3730|24920
1657109700000|2022-07-06 12:15:00|3779|3774|3759|3752|3780|3778|3751|3746|11407
1657110000000|2022-07-06 12:20:00|3760|3753|3771|3767|3780|3779|3759|3753|13011
1657110300000|2022-07-06 12:25:00|3770|3765|3780|3776|3780|3777|3765|3760|3207
1657110600000|2022-07-06 12:30:00|3778|3777|3809|3801|3815|3813|3776|3774|33480
1657110900000|2022-07-06 12:35:00|3810|3802|3818|3814|3830|3823|3809|3802|7696
1657111200000|2022-07-06 12:40:00|3820|3815|3828|3823|3832|3828|3813|3808|5239
1657111500000|2022-07-06 12:45:00|3827|3824|3837|3832|3840|3834|3820|3818|7745
1657111800000|2022-07-06 12:50:00|3836|3829|3819|3816|3836|3829|3814|3811|8546
1657112100000|2022-07-06 12:55:00|3820|3817|3827|3823|3829|3823|3809|3805|5734
1657112400000|2022-07-06 13:00:00|3826|3822|3829|3825|3840|3836|3825|3822|7312
1657112700000|2022-07-06 13:05:00|3830|3826|3825|3820|3840|3837|3822|3818|6610
1657113000000|2022-07-06 13:10:00|3824|3819|3833|3829|3834|3829|3817|3813|4887
1657113300000|2022-07-06 13:15:00|3834|3830|3638|3606|3850|3845|3620|3605|50325
1657113600000|2022-07-06 13:20:00|3600|3590|3635|3629|3720|3707|3592|3580|225232
1657113900000|2022-07-06 13:25:00|3637|3630|3646|3640|3671|3654|3634|3628|21467
1657114200000|2022-07-06 13:30:00|3647|3641|3703|3694|3738|3720|3647|3640|33361
1657114500000|2022-07-06 13:35:00|3702|3693|3629|3621|3702|3693|3622|3612|18146
1657114800000|2022-07-06 13:40:00|3630|3622|3678|3671|3694|3684|3630|3621|20361
1657115100000|2022-07-06 13:45:00|3679|3672|3593|3584|3681|3675|3592|3582|34045
1657115400000|2022-07-06 13:50:00|3591|3582|3610|3604|3610|3604|3572|3563|32927
1657115700000|2022-07-06 13:55:00|3613|3605|3619|3612|3640|3636|3583|3576|20399
1657116000000|2022-07-06 14:00:00|3618|3611|3605|3598|3633|3619|3590|3587|26586
1657116300000|2022-07-06 14:05:00|3603|3599|3636|3629|3637|3630|3595|3590|10181
1657116600000|2022-07-06 14:10:00|3637|3630|3591|3588|3637|3631|3577|3572|32063
1657116900000|2022-07-06 14:15:00|3595|3589|3579|3574|3606|3602|3575|3572|14912
1657117200000|2022-07-06 14:20:00|3581|3575|3549|3539|3590|3581|3537|3526|22192
1657117500000|2022-07-06 14:25:00|3548|3538|3545|3542|3566|3558|3535|3529|10316
1657117800000|2022-07-06 14:30:00|3547|3543|3508|3505|3547|3543|3504|3500|20094
1657118100000|2022-07-06 14:35:00|3509|3506|3484|3476|3514|3506|3456|3450|24459
1657118400000|2022-07-06 14:40:00|3476|3477|3506|3499|3522|3511|3466|3458|23341
1657118700000|2022-07-06 14:45:00|3503|3498|3488|3482|3506|3501|3475|3470|14964
1657119000000|2022-07-06 14:50:00|3487|3484|3462|3458|3500|3493|3461|3455|26282
1657119300000|2022-07-06 14:55:00|3461|3459|3460|3456|3463|3459|3437|3431|27531
1657119600000|2022-07-06 15:00:00|3461|3457|3463|3458|3488|3480|3450|3444|15224
1657119900000|2022-07-06 15:05:00|3465|3457|3439|3433|3470|3463|3439|3430|15439
1657120200000|2022-07-06 15:10:00|3438|3437|3431|3428|3453|3447|3427|3425|14260
1657120500000|2022-07-06 15:15:00|3429|3426|3415|3410|3434|3426|3404|3400|20073
1657120800000|2022-07-06 15:20:00|3416|3411|3411|3408|3433|3426|3409|3406|30839
1657121100000|2022-07-06 15:25:00|3410|3407|3396|3394|3417|3413|3385|3383|34642
1657177200000|2022-07-07 07:00:00|3462|3456|3420|3413|3489|3478|3412|3403|22687
1657177500000|2022-07-07 07:05:00|3422|3412|3393|3385|3422|3413|3370|3361|15557
1657177800000|2022-07-07 07:10:00|3392|3381|3420|3413|3438|3429|3387|3381|19200
1657178100000|2022-07-07 07:15:00|3419|3414|3416|3412|3432|3426|3405|3400|8015
1657178400000|2022-07-07 07:20:00|3415|3410|3461|3455|3464|3458|3407|3402|11170
1657178700000|2022-07-07 07:25:00|3456|3456|3488|3480|3490|3483|3450|3442|9937
1657179000000|2022-07-07 07:30:00|3487|3478|3515|3511|3516|3511|3479|3473|15663
1657179300000|2022-07-07 07:35:00|3517|3512|3506|3499|3520|3515|3496|3490|9549
1657179600000|2022-07-07 07:40:00|3507|3500|3535|3529|3535|3530|3497|3490|4992
1657179900000|2022-07-07 07:45:00|3534|3527|3532|3524|3544|3540|3526|3519|4930
1657180200000|2022-07-07 07:50:00|3531|3525|3522|3517|3531|3526|3514|3510|1079
1657180500000|2022-07-07 07:55:00|3523|3522|3540|3536|3540|3536|3519|3512|1623
1657180800000|2022-07-07 08:00:00|3539|3534|3539|3535|3550|3544|3535|3531|5369
1657181100000|2022-07-07 08:05:00|3540|3534|3520|3513|3540|3535|3508|3501|13595
1657181400000|2022-07-07 08:10:00|3519|3514|3539|3532|3540|3534|3495|3490|22468
1657181700000|2022-07-07 08:15:00|3538|3531|3575|3568|3583|3575|3528|3522|5595
1657182000000|2022-07-07 08:20:00|3574|3567|3546|3542|3575|3567|3544|3540|4636
1657182300000|2022-07-07 08:25:00|3548|3543|3567|3560|3567|3560|3548|3543|1049
1657182600000|2022-07-07 08:30:00|3568|3559|3557|3551|3569|3564|3553|3547|929
1657182900000|2022-07-07 08:35:00|3558|3552|3551|3545|3570|3565|3546|3540|2619
1657183200000|2022-07-07 08:40:00|3550|3546|3541|3535|3553|3547|3535|3531|6623
1657183500000|2022-07-07 08:45:00|3540|3536|3534|3530|3544|3538|3532|3528|2996
1657183800000|2022-07-07 08:50:00|3536|3531|3549|3545|3550|3545|3531|3527|1879
1657184100000|2022-07-07 08:55:00|3550|3546|3570|3561|3573|3567|3536|3529|9536
1657184400000|2022-07-07 09:00:00|3569|3560|3581|3577|3585|3581|3561|3554|4078
1657184700000|2022-07-07 09:05:00|3580|3575|3579|3573|3585|3580|3564|3558|2810
1657185000000|2022-07-07 09:10:00|3578|3574|3568|3563|3585|3582|3566|3561|4904
1657185300000|2022-07-07 09:15:00|3567|3561|3569|3563|3584|3577|3554|3548|3019
1657185600000|2022-07-07 09:20:00|3568|3562|3576|3570|3584|3577|3562|3553|2835
1657185900000|2022-07-07 09:25:00|3575|3572|3577|3569|3588|3583|3568|3567|6529
1657186200000|2022-07-07 09:30:00|3576|3571|3609|3605|3610|3608|3576|3567|8573
1657186500000|2022-07-07 09:35:00|3608|3604|3624|3620|3624|3620|3604|3598|4652
1657186800000|2022-07-07 09:40:00|3625|3621|3608|3600|3629|3622|3601|3595|6592
1657187100000|2022-07-07 09:45:00|3607|3601|3606|3602|3612|3605|3594|3586|2182
1657187400000|2022-07-07 09:50:00|3605|3601|3593|3587|3614|3609|3593|3587|2488
1657187700000|2022-07-07 09:55:00|3587|3585|3625|3619|3629|3622|3585|3581|3556
1657188000000|2022-07-07 10:00:00|3624|3620|3658|3650|3659|3650|3623|3615|11623
1657188300000|2022-07-07 10:05:00|3657|3649|3632|3623|3667|3662|3628|3622|10063
1657188600000|2022-07-07 10:10:00|3631|3622|3635|3630|3641|3635|3625|3618|1836
1657188900000|2022-07-07 10:15:00|3634|3631|3635|3631|3635|3633|3619|3612|2757
1657189200000|2022-07-07 10:20:00|3634|3628|3634|3627|3635|3632|3621|3613|1891
1657189500000|2022-07-07 10:25:00|3633|3626|3622|3614|3635|3632|3619|3613|4396
1657189800000|2022-07-07 10:30:00|3621|3615|3613|3606|3621|3615|3594|3587|4986
1657190100000|2022-07-07 10:35:00|3612|3608|3602|3596|3619|3613|3600|3595|2606
1657190400000|2022-07-07 10:40:00|3605|3597|3593|3588|3609|3602|3593|3586|1666
1657190700000|2022-07-07 10:45:00|3592|3586|3584|3579|3593|3591|3577|3571|4118
1657191000000|2022-07-07 10:50:00|3586|3578|3563|3557|3591|3586|3552|3548|3623
1657191300000|2022-07-07 10:55:00|3562|3555|3554|3549|3568|3560|3547|3542|3892
1657191600000|2022-07-07 11:00:00|3553|3550|3531|3525|3556|3550|3526|3520|19507
1657191900000|2022-07-07 11:05:00|3532|3526|3523|3518|3548|3541|3512|3505|7936
1657192200000|2022-07-07 11:10:00|3522|3520|3537|3531|3538|3533|3517|3514|5188
1657192500000|2022-07-07 11:15:00|3536|3530|3533|3527|3537|3531|3516|3509|3263
1657192800000|2022-07-07 11:20:00|3531|3528|3545|3539|3550|3544|3524|3520|2390
1657193100000|2022-07-07 11:25:00|3544|3538|3553|3548|3560|3554|3534|3526|5387
1657193400000|2022-07-07 11:30:00|3552|3547|3536|3530|3553|3547|3531|3526|3804
1657193700000|2022-07-07 11:35:00|3535|3529|3561|3557|3564|3559|3528|3523|6800
1657194000000|2022-07-07 11:40:00|3560|3558|3587|3583|3592|3587|3546|3545|21330
1657194300000|2022-07-07 11:45:00|3588|3584|3624|3615|3628|3620|3588|3584|4721
1657194600000|2022-07-07 11:50:00|3625|3616|3613|3609|3628|3624|3613|3605|1029
1657194900000|2022-07-07 11:55:00|3612|3606|3624|3619|3627|3621|3605|3598|4951
1657195200000|2022-07-07 12:00:00|3625|3617|3605|3600|3635|3633|3601|3594|6739
1657195500000|2022-07-07 12:05:00|3608|3601|3619|3614|3624|3620|3606|3601|3064
1657195800000|2022-07-07 12:10:00|3615|3615|3633|3627|3635|3631|3615|3614|7439
1657196100000|2022-07-07 12:15:00|3630|3628|3646|3641|3661|3654|3630|3623|14168
1657196400000|2022-07-07 12:20:00|3647|3642|3637|3630|3659|3652|3628|3620|5474
1657196700000|2022-07-07 12:25:00|3635|3631|3646|3641|3649|3642|3633|3626|955
1657197000000|2022-07-07 12:30:00|3648|3642|3628|3622|3648|3645|3628|3622|1956
1657197300000|2022-07-07 12:35:00|3630|3621|3614|3608|3640|3635|3611|3605|3705
1657197600000|2022-07-07 12:40:00|3615|3609|3644|3640|3648|3644|3615|3609|7047
1657197900000|2022-07-07 12:45:00|3645|3641|3645|3640|3659|3653|3632|3626|14282
1657198200000|2022-07-07 12:50:00|3646|3641|3651|3647|3655|3648|3639|3633|1042
1657198500000|2022-07-07 12:55:00|3652|3648|3641|3637|3658|3653|3639|3633|2167
1657198800000|2022-07-07 13:00:00|3640|3636|3636|3631|3645|3642|3630|3623|4088
1657199100000|2022-07-07 13:05:00|3638|3632|3627|3621|3644|3639|3611|3607|2760
1657199400000|2022-07-07 13:10:00|3628|3622|3627|3620|3630|3626|3617|3609|2715
1657199700000|2022-07-07 13:15:00|3629|3621|3645|3641|3645|3642|3628|3620|2711
1657200000000|2022-07-07 13:20:00|3644|3642|3652|3648|3657|3650|3637|3630|16365
1657200300000|2022-07-07 13:25:00|3653|3649|3642|3637|3657|3650|3639|3636|1411
1657200600000|2022-07-07 13:30:00|3644|3638|3681|3676|3684|3679|3644|3638|19194
1657200900000|2022-07-07 13:35:00|3682|3677|3730|3727|3730|3727|3679|3673|25391
1657201200000|2022-07-07 13:40:00|3699|3697|3724|3720|3744|3738|3699|3684|16596
1657201500000|2022-07-07 13:45:00|3725|3721|3718|3714|3746|3740|3714|3709|19982
1657201800000|2022-07-07 13:50:00|3721|3715|3741|3736|3750|3744|3711|3706|6171
1657202100000|2022-07-07 13:55:00|3742|3737|3736|3732|3750|3745|3723|3719|11706
1657202400000|2022-07-07 14:00:00|3735|3730|3736|3733|3740|3734|3715|3713|10664
1657202700000|2022-07-07 14:05:00|3735|3732|3754|3749|3759|3754|3731|3725|11645
1657203000000|2022-07-07 14:10:00|3751|3750|3734|3731|3757|3754|3731|3726|5542
1657203300000|2022-07-07 14:15:00|3733|3732|3719|3715|3745|3741|3719|3713|16406
1657203600000|2022-07-07 14:20:00|3718|3716|3731|3727|3733|3729|3709|3703|6997
1657203900000|2022-07-07 14:25:00|3730|3728|3733|3729|3735|3733|3722|3717|7665
1657204200000|2022-07-07 14:30:00|3734|3730|3718|3715|3736|3734|3715|3711|6918
1657204500000|2022-07-07 14:35:00|3717|3714|3725|3722|3729|3724|3712|3706|4199
1657204800000|2022-07-07 14:40:00|3724|3721|3762|3758|3768|3765|3720|3716|26868
1657205100000|2022-07-07 14:45:00|3763|3759|3772|3768|3780|3775|3757|3752|4800
1657205400000|2022-07-07 14:50:00|3771|3767|3789|3785|3798|3791|3766|3761|18322
1657205700000|2022-07-07 14:55:00|3788|3784|3772|3769|3794|3791|3768|3763|7481
1657206000000|2022-07-07 15:00:00|3773|3770|3779|3777|3790|3787|3771|3769|15094
1657206300000|2022-07-07 15:05:00|3778|3776|3861|3856|3885|3878|3777|3776|72870
1657206600000|2022-07-07 15:10:00|3862|3855|3841|3837|3869|3861|3825|3819|21769
1657206900000|2022-07-07 15:15:00|3840|3838|3885|3880|3885|3880|3831|3826|17951
1657207200000|2022-07-07 15:20:00|3873|3859|3852|3847|3890|3886|3840|3835|28324
1657207500000|2022-07-07 15:25:00|3851|3844|3892|3891|3924|3921|3839|3835|65005
1657263600000|2022-07-08 07:00:00|3848|3829|3834|3822|3860|3850|3811|3786|9132
1657263900000|2022-07-08 07:05:00|3833|3821|3792|3781|3833|3821|3775|3767|10865
1657264200000|2022-07-08 07:10:00|3793|3785|3804|3794|3838|3833|3787|3780|8839
1657264500000|2022-07-08 07:15:00|3803|3795|3836|3830|3837|3831|3793|3789|10607
1657264800000|2022-07-08 07:20:00|3837|3831|3809|3803|3837|3833|3798|3792|4396
1657265100000|2022-07-08 07:25:00|3808|3802|3778|3771|3820|3815|3777|3771|8526
1657265400000|2022-07-08 07:30:00|3779|3772|3760|3753|3785|3781|3753|3750|6883
1657265700000|2022-07-08 07:35:00|3759|3754|3741|3737|3765|3758|3736|3730|6746
1657266000000|2022-07-08 07:40:00|3742|3734|3735|3730|3750|3743|3729|3724|3535
1657266300000|2022-07-08 07:45:00|3737|3731|3748|3743|3753|3747|3728|3724|3998
1657266600000|2022-07-08 07:50:00|3747|3742|3750|3743|3755|3750|3734|3727|1001
1657266900000|2022-07-08 07:55:00|3749|3744|3765|3758|3768|3762|3747|3743|2164
1657267200000|2022-07-08 08:00:00|3764|3756|3756|3751|3768|3762|3741|3739|3562
1657267500000|2022-07-08 08:05:00|3757|3752|3758|3752|3759|3752|3746|3742|2668
1657267800000|2022-07-08 08:10:00|3759|3753|3744|3738|3765|3759|3743|3735|3277
1657268100000|2022-07-08 08:15:00|3745|3739|3799|3796|3812|3804|3745|3739|12512
1657268400000|2022-07-08 08:20:00|3798|3794|3808|3802|3811|3805|3792|3786|3584
1657268700000|2022-07-08 08:25:00|3809|3803|3825|3822|3829|3822|3809|3803|5266
1657269000000|2022-07-08 08:30:00|3824|3820|3790|3786|3830|3826|3789|3785|13963
1657269300000|2022-07-08 08:35:00|3791|3787|3856|3850|3858|3854|3791|3786|7963
1657269600000|2022-07-08 08:40:00|3855|3851|3832|3827|3859|3851|3826|3819|4763
1657269900000|2022-07-08 08:45:00|3831|3826|3858|3853|3860|3854|3827|3820|1616
1657270200000|2022-07-08 08:50:00|3857|3851|3876|3870|3879|3876|3854|3847|8241
1657270500000|2022-07-08 08:55:00|3875|3871|3854|3849|3888|3882|3848|3842|11299
1657270800000|2022-07-08 09:00:00|3851|3850|3840|3835|3858|3853|3835|3833|4659
1657271100000|2022-07-08 09:05:00|3841|3836|3833|3828|3841|3837|3829|3822|995
1657271400000|2022-07-08 09:10:00|3834|3829|3818|3814|3842|3838|3810|3809|11523
1657271700000|2022-07-08 09:15:00|3819|3815|3830|3827|3835|3828|3819|3815|5211
1657272000000|2022-07-08 09:20:00|3829|3824|3853|3849|3858|3852|3828|3824|2467
1657272300000|2022-07-08 09:25:00|3852|3847|3843|3837|3868|3862|3837|3829|3769
1657272600000|2022-07-08 09:30:00|3844|3838|3853|3849|3861|3853|3836|3830|2334
1657272900000|2022-07-08 09:35:00|3852|3848|3861|3858|3868|3864|3851|3846|1535
1657273200000|2022-07-08 09:40:00|3864|3859|3875|3868|3881|3874|3864|3859|1915
1657273500000|2022-07-08 09:45:00|3874|3869|3872|3865|3888|3884|3868|3862|1734
1657273800000|2022-07-08 09:50:00|3871|3864|3871|3865|3881|3873|3862|3859|2878
1657274100000|2022-07-08 09:55:00|3872|3866|3872|3867|3886|3880|3870|3865|2784
1657274400000|2022-07-08 10:00:00|3874|3868|3875|3870|3885|3878|3866|3860|3120
1657274700000|2022-07-08 10:05:00|3874|3868|3877|3872|3877|3872|3870|3865|331
1657275000000|2022-07-08 10:10:00|3876|3871|3843|3837|3884|3877|3837|3835|5757
1657275300000|2022-07-08 10:15:00|3844|3838|3859|3855|3866|3858|3835|3832|1592
1657275600000|2022-07-08 10:20:00|3862|3856|3867|3862|3875|3869|3853|3848|2692
1657275900000|2022-07-08 10:25:00|3866|3860|3866|3861|3874|3868|3857|3854|5292
1657276200000|2022-07-08 10:30:00|3865|3862|3872|3867|3875|3870|3849|3843|1729
1657276500000|2022-07-08 10:35:00|3874|3868|3885|3881|3888|3884|3864|3860|4659
1657276800000|2022-07-08 10:40:00|3886|3882|3897|3891|3908|3905|3886|3882|28550
1657277100000|2022-07-08 10:45:00|3896|3892|3900|3895|3918|3910|3894|3888|5151
1657277400000|2022-07-08 10:50:00|3899|3896|3894|3887|3914|3910|3894|3887|6097
1657277700000|2022-07-08 10:55:00|3893|3888|3891|3886|3900|3893|3882|3875|1741
1657278000000|2022-07-08 11:00:00|3893|3875|3894|3890|3912|3904|3893|3875|1765
1657278300000|2022-07-08 11:05:00|3893|3887|3877|3872|3893|3887|3875|3872|401
1657278600000|2022-07-08 11:10:00|3879|3873|3905|3900|3912|3905|3879|3873|5504
1657278900000|2022-07-08 11:15:00|3906|3899|3917|3914|3920|3914|3906|3899|2961
1657279200000|2022-07-08 11:20:00|3915|3912|3930|3925|3938|3932|3909|3906|3307
1657279500000|2022-07-08 11:25:00|3932|3926|3928|3923|3948|3940|3918|3911|6076
1657279800000|2022-07-08 11:30:00|3929|3924|3929|3925|3937|3934|3924|3921|2914
1657280100000|2022-07-08 11:35:00|3928|3924|3928|3926|3929|3926|3919|3916|2733
1657280400000|2022-07-08 11:40:00|3930|3927|3934|3928|3940|3936|3929|3923|3192
1657280700000|2022-07-08 11:45:00|3933|3929|3901|3894|3936|3932|3900|3894|6022
1657281000000|2022-07-08 11:50:00|3902|3895|3901|3893|3906|3900|3882|3877|3232
1657281300000|2022-07-08 11:55:00|3900|3894|3896|3888|3903|3898|3881|3875|2469
1657281600000|2022-07-08 12:00:00|3895|3887|3885|3880|3895|3890|3880|3872|1375
1657281900000|2022-07-08 12:05:00|3887|3881|3891|3885|3906|3900|3887|3881|1996
1657282200000|2022-07-08 12:10:00|3890|3886|3899|3894|3904|3898|3890|3886|654
1657282500000|2022-07-08 12:15:00|3900|3895|3903|3899|3910|3904|3894|3888|3956
1657282800000|2022-07-08 12:20:00|3906|3900|3889|3882|3910|3905|3888|3882|3686
1657283100000|2022-07-08 12:25:00|3888|3883|3880|3869|3892|3887|3872|3866|3354
1657283400000|2022-07-08 12:30:00|3879|3868|3821|3814|3879|3868|3778|3772|30665
1657283700000|2022-07-08 12:35:00|3822|3813|3794|3789|3822|3813|3782|3778|8578
1657284000000|2022-07-08 12:40:00|3793|3790|3755|3750|3798|3791|3755|3750|10386
1657284300000|2022-07-08 12:45:00|3757|3751|3747|3741|3761|3754|3734|3730|10788
1657284600000|2022-07-08 12:50:00|3746|3742|3739|3735|3750|3749|3738|3735|5661
1657284900000|2022-07-08 12:55:00|3738|3734|3752|3749|3767|3760|3737|3733|5375
1657285200000|2022-07-08 13:00:00|3751|3750|3762|3757|3783|3778|3750|3745|8756
1657285500000|2022-07-08 13:05:00|3761|3756|3759|3755|3762|3756|3739|3733|6998
1657285800000|2022-07-08 13:10:00|3758|3754|3758|3753|3775|3768|3738|3731|45961
1657286100000|2022-07-08 13:15:00|3759|3754|3754|3749|3773|3766|3750|3747|11938
1657286400000|2022-07-08 13:20:00|3753|3748|3789|3783|3807|3801|3752|3748|20204
1657286700000|2022-07-08 13:25:00|3788|3782|3792|3783|3810|3801|3780|3773|10673
1657287000000|2022-07-08 13:30:00|3791|3784|3794|3789|3800|3791|3765|3760|12811
1657287300000|2022-07-08 13:35:00|3793|3788|3805|3800|3807|3800|3785|3780|6998
1657287600000|2022-07-08 13:40:00|3806|3801|3870|3865|3871|3865|3795|3792|30709
1657287900000|2022-07-08 13:45:00|3871|3866|3834|3830|3886|3878|3825|3821|16331
1657288200000|2022-07-08 13:50:00|3833|3829|3801|3796|3835|3833|3780|3772|19823
1657288500000|2022-07-08 13:55:00|3798|3797|3808|3804|3819|3810|3791|3787|3480
1657288800000|2022-07-08 14:00:00|3809|3805|3798|3794|3813|3807|3793|3787|6238
1657289100000|2022-07-08 14:05:00|3799|3795|3788|3784|3803|3798|3778|3772|3533
1657289400000|2022-07-08 14:10:00|3787|3782|3800|3795|3807|3803|3779|3773|4567
1657289700000|2022-07-08 14:15:00|3798|3796|3809|3803|3819|3815|3791|3787|7615
1657290000000|2022-07-08 14:20:00|3810|3805|3828|3825|3835|3827|3808|3805|3662
1657290300000|2022-07-08 14:25:00|3827|3823|3838|3835|3840|3837|3822|3818|6645
1657290600000|2022-07-08 14:30:00|3839|3834|3880|3873|3882|3876|3835|3833|20696
1657290900000|2022-07-08 14:35:00|3879|3872|3902|3900|3916|3910|3874|3872|21661
1657291200000|2022-07-08 14:40:00|3901|3898|3901|3898|3910|3907|3881|3876|5627
1657291500000|2022-07-08 14:45:00|3902|3899|3894|3891|3918|3914|3889|3886|9158
1657291800000|2022-07-08 14:50:00|3893|3890|3889|3884|3924|3922|3886|3880|18719
1657292100000|2022-07-08 14:55:00|3890|3885|3874|3870|3893|3890|3871|3869|13211
1657292400000|2022-07-08 15:00:00|3873|3871|3870|3866|3883|3879|3863|3860|7857
1657292700000|2022-07-08 15:05:00|3871|3865|3884|3880|3884|3880|3863|3860|6124
1657293000000|2022-07-08 15:10:00|3883|3881|3869|3867|3887|3883|3869|3865|2791
1657293300000|2022-07-08 15:15:00|3868|3866|3873|3871|3873|3871|3860|3856|5807
1657293600000|2022-07-08 15:20:00|3872|3870|3883|3880|3886|3882|3866|3864|6194
1657293900000|2022-07-08 15:25:00|3882|3881|3894|3890|3898|3894|3881|3878|11147
1657522800000|2022-07-11 07:00:00|3792|3783|3801|3786|3868|3858|3780|3770|40804
1657523100000|2022-07-11 07:05:00|3800|3787|3854|3843|3878|3870|3797|3787|15035
1657523400000|2022-07-11 07:10:00|3855|3844|3870|3863|3892|3881|3853|3842|9161
1657523700000|2022-07-11 07:15:00|3869|3862|3898|3890|3898|3895|3843|3837|10507
1657524000000|2022-07-11 07:20:00|3897|3889|3871|3863|3897|3889|3867|3863|1562
1657524300000|2022-07-11 07:25:00|3870|3864|3860|3852|3879|3869|3851|3846|2190
1657524600000|2022-07-11 07:30:00|3861|3853|3904|3895|3910|3903|3861|3853|5964
1657524900000|2022-07-11 07:35:00|3903|3894|3918|3910|3923|3918|3896|3887|4218
1657525200000|2022-07-11 07:40:00|3917|3911|3895|3890|3923|3914|3895|3890|2544
1657525500000|2022-07-11 07:45:00|3894|3888|3875|3867|3897|3888|3867|3864|2235
1657525800000|2022-07-11 07:50:00|3878|3868|3885|3878|3900|3893|3869|3864|4594
1657526100000|2022-07-11 07:55:00|3884|3879|3913|3905|3923|3920|3880|3874|12090
1657526400000|2022-07-11 08:00:00|3914|3904|3934|3925|3945|3938|3895|3894|8894
1657526700000|2022-07-11 08:05:00|3933|3926|3940|3932|3953|3947|3930|3925|10808
1657527000000|2022-07-11 08:10:00|3939|3931|3942|3935|3950|3945|3929|3922|8224
1657527300000|2022-07-11 08:15:00|3943|3941|3950|3942|3960|3959|3940|3933|20389
1657527600000|2022-07-11 08:20:00|3951|3941|3947|3943|3951|3944|3932|3931|4760
1657527900000|2022-07-11 08:25:00|3950|3944|3944|3939|3953|3949|3944|3938|3196
1657528200000|2022-07-11 08:30:00|3945|3940|3949|3943|3960|3956|3942|3939|5941
1657528500000|2022-07-11 08:35:00|3951|3942|3946|3944|3960|3953|3946|3941|7313
1657528800000|2022-07-11 08:40:00|3949|3945|3949|3947|3959|3953|3942|3941|4931
1657529100000|2022-07-11 08:45:00|3948|3946|3947|3940|3960|3957|3939|3937|6636
1657529400000|2022-07-11 08:50:00|3948|3941|3955|3950|3958|3954|3943|3940|9642
1657529700000|2022-07-11 08:55:00|3954|3948|3947|3943|3955|3949|3938|3933|5298
1657530000000|2022-07-11 09:00:00|3946|3942|3951|3945|3955|3951|3937|3931|8680
1657530300000|2022-07-11 09:05:00|3950|3944|3954|3949|3960|3954|3947|3944|6400
1657530600000|2022-07-11 09:10:00|3956|3948|3950|3947|3960|3959|3950|3947|5212
1657530900000|2022-07-11 09:15:00|3952|3948|3945|3941|3952|3948|3942|3940|3562
1657531200000|2022-07-11 09:20:00|3947|3942|3943|3936|3949|3943|3929|3923|5079
1657531500000|2022-07-11 09:25:00|3942|3935|3948|3942|3955|3949|3940|3935|3489
1657531800000|2022-07-11 09:30:00|3947|3943|3946|3942|3953|3949|3945|3942|4382
1657532100000|2022-07-11 09:35:00|3945|3941|3952|3947|3960|3956|3943|3939|9765
1657532400000|2022-07-11 09:40:00|3953|3948|3954|3949|3954|3952|3949|3944|4297
1657532700000|2022-07-11 09:45:00|3955|3950|3955|3949|3970|3966|3948|3941|15855
1657533000000|2022-07-11 09:50:00|3954|3950|3950|3946|3954|3950|3943|3941|2401
1657533300000|2022-07-11 09:55:00|3949|3944|3943|3937|3949|3944|3927|3922|3592
1657533600000|2022-07-11 10:00:00|3944|3936|3926|3920|3946|3940|3918|3914|4511
1657533900000|2022-07-11 10:05:00|3925|3922|3933|3928|3935|3930|3921|3917|4586
1657534200000|2022-07-11 10:10:00|3934|3929|3945|3940|3948|3946|3933|3929|2500
1657534500000|2022-07-11 10:15:00|3947|3941|3944|3940|3948|3946|3938|3931|1836
1657534800000|2022-07-11 10:20:00|3946|3941|3954|3950|3955|3952|3941|3938|2791
1657535100000|2022-07-11 10:25:00|3953|3948|3949|3942|3954|3949|3938|3934|2521
1657535400000|2022-07-11 10:30:00|3948|3943|3957|3952|3958|3956|3944|3943|12572
1657535700000|2022-07-11 10:35:00|3956|3950|3947|3941|3957|3952|3944|3941|2744
1657536000000|2022-07-11 10:40:00|3946|3939|3932|3926|3950|3945|3932|3925|1958
1657536300000|2022-07-11 10:45:00|3934|3927|3923|3918|3934|3930|3917|3911|3443
1657536600000|2022-07-11 10:50:00|3922|3917|3887|3881|3922|3917|3882|3876|7155
1657536900000|2022-07-11 10:55:00|3886|3880|3869|3865|3886|3880|3863|3861|9990
1657537200000|2022-07-11 11:00:00|3870|3866|3891|3882|3900|3892|3870|3866|2654
1657537500000|2022-07-11 11:05:00|3890|3881|3903|3896|3908|3902|3888|3881|3704
1657537800000|2022-07-11 11:10:00|3902|3897|3892|3884|3925|3916|3891|3884|6322
1657538100000|2022-07-11 11:15:00|3891|3885|3914|3907|3915|3910|3890|3885|1448
1657538400000|2022-07-11 11:20:00|3913|3908|3908|3904|3918|3910|3906|3903|737
1657538700000|2022-07-11 11:25:00|3909|3905|3913|3907|3913|3907|3903|3900|3512
1657539000000|2022-07-11 11:30:00|3916|3908|3909|3903|3922|3916|3906|3902|1992
1657539300000|2022-07-11 11:35:00|3908|3902|3909|3903|3913|3906|3904|3900|591
1657539600000|2022-07-11 11:40:00|3908|3902|3903|3898|3909|3902|3899|3895|1150
1657539900000|2022-07-11 11:45:00|3904|3899|3911|3906|3913|3909|3901|3897|1732
1657540200000|2022-07-11 11:50:00|3910|3905|3900|3894|3911|3906|3897|3894|2793
1657540500000|2022-07-11 11:55:00|3899|3900|3899|3892|3913|3907|3891|3888|4492
1657540800000|2022-07-11 12:00:00|3898|3893|3898|3891|3903|3895|3879|3873|3897
1657541100000|2022-07-11 12:05:00|3897|3890|3900|3894|3905|3898|3878|3873|3235
1657541400000|2022-07-11 12:10:00|3899|3893|3886|3883|3899|3893|3885|3878|3362
1657541700000|2022-07-11 12:15:00|3885|3882|3880|3876|3891|3886|3878|3873|1423
1657542000000|2022-07-11 12:20:00|3882|3877|3893|3888|3894|3888|3876|3873|3315
1657542300000|2022-07-11 12:25:00|3892|3889|3902|3896|3902|3899|3883|3877|1723
1657542600000|2022-07-11 12:30:00|3901|3897|3893|3886|3902|3897|3888|3882|2354
1657542900000|2022-07-11 12:35:00|3894|3887|3905|3900|3915|3907|3894|3887|3200
1657543200000|2022-07-11 12:40:00|3909|3899|3913|3907|3915|3909|3904|3899|1339
1657543500000|2022-07-11 12:45:00|3912|3905|3916|3910|3918|3915|3905|3901|8023
1657543800000|2022-07-11 12:50:00|3918|3911|3932|3925|3933|3926|3918|3911|3018
1657544100000|2022-07-11 12:55:00|3933|3926|3922|3916|3936|3931|3919|3912|3748
1657544400000|2022-07-11 13:00:00|3923|3917|3931|3925|3933|3927|3919|3915|5358
1657544700000|2022-07-11 13:05:00|3930|3923|3928|3921|3931|3924|3915|3911|8609
1657545000000|2022-07-11 13:10:00|3927|3922|3926|3919|3927|3925|3916|3913|1420
1657545300000|2022-07-11 13:15:00|3925|3920|3916|3911|3936|3931|3913|3911|3786
1657545600000|2022-07-11 13:20:00|3915|3912|3928|3924|3928|3924|3915|3912|3079
1657545900000|2022-07-11 13:25:00|3927|3923|3930|3925|3934|3932|3921|3917|7909
1657546200000|2022-07-11 13:30:00|3929|3923|3899|3893|3945|3940|3892|3886|14404
1657546500000|2022-07-11 13:35:00|3898|3892|3862|3855|3898|3892|3850|3848|20596
1657546800000|2022-07-11 13:40:00|3861|3856|3838|3833|3870|3863|3838|3833|8521
1657547100000|2022-07-11 13:45:00|3837|3831|3834|3828|3853|3847|3828|3823|7679
1657547400000|2022-07-11 13:50:00|3835|3829|3842|3836|3844|3838|3824|3819|2892
1657547700000|2022-07-11 13:55:00|3841|3835|3847|3841|3861|3858|3838|3830|5974
1657548000000|2022-07-11 14:00:00|3846|3840|3811|3804|3846|3841|3810|3804|6215
1657548300000|2022-07-11 14:05:00|3810|3805|3848|3843|3858|3853|3804|3801|13617
1657548600000|2022-07-11 14:10:00|3850|3844|3848|3844|3867|3861|3842|3837|14511
1657548900000|2022-07-11 14:15:00|3847|3841|3860|3855|3863|3858|3842|3836|6676
1657549200000|2022-07-11 14:20:00|3859|3857|3867|3863|3869|3864|3853|3851|6510
1657549500000|2022-07-11 14:25:00|3866|3864|3869|3865|3878|3876|3862|3859|7318
1657549800000|2022-07-11 14:30:00|3871|3864|3889|3886|3895|3890|3869|3864|7494
1657550100000|2022-07-11 14:35:00|3890|3888|3894|3890|3897|3895|3879|3877|14530
1657550400000|2022-07-11 14:40:00|3893|3891|3891|3890|3904|3901|3891|3889|16139
1657550700000|2022-07-11 14:45:00|3890|3889|3890|3886|3900|3895|3880|3878|14939
1657551000000|2022-07-11 14:50:00|3891|3888|3892|3887|3898|3895|3884|3883|8299
1657551300000|2022-07-11 14:55:00|3891|3888|3887|3884|3896|3894|3883|3880|8058
1657551600000|2022-07-11 15:00:00|3886|3883|3888|3885|3899|3898|3882|3880|9149
1657551900000|2022-07-11 15:05:00|3887|3886|3885|3883|3892|3888|3881|3879|9566
1657552200000|2022-07-11 15:10:00|3884|3882|3891|3888|3898|3895|3882|3881|6214
1657552500000|2022-07-11 15:15:00|3890|3887|3890|3887|3891|3890|3885|3882|4390
1657552800000|2022-07-11 15:20:00|3889|3886|3876|3874|3890|3887|3872|3870|14634
1657553100000|2022-07-11 15:25:00|3875|3872|3873|3871|3876|3874|3870|3869|6022
1657609200000|2022-07-12 07:00:00|3796|3783|3787|3784|3825|3812|3778|3770|9849
1657609500000|2022-07-12 07:05:00|3789|3785|3758|3751|3794|3786|3742|3738|8599
1657609800000|2022-07-12 07:10:00|3757|3752|3755|3749|3783|3775|3728|3725|4595
1657610100000|2022-07-12 07:15:00|3756|3747|3793|3785|3797|3791|3747|3742|7143
1657610400000|2022-07-12 07:20:00|3792|3784|3779|3774|3793|3787|3759|3752|6363
1657610700000|2022-07-12 07:25:00|3780|3775|3759|3755|3784|3779|3759|3754|1766
1657611000000|2022-07-12 07:30:00|3758|3754|3746|3742|3772|3767|3745|3742|5061
1657611300000|2022-07-12 07:35:00|3745|3740|3784|3779|3786|3779|3744|3740|6423
1657611600000|2022-07-12 07:40:00|3783|3778|3794|3789|3805|3798|3777|3773|4325
1657611900000|2022-07-12 07:45:00|3793|3787|3776|3771|3812|3809|3768|3763|5358
1657612200000|2022-07-12 07:50:00|3777|3772|3775|3770|3792|3786|3766|3760|1938
1657612500000|2022-07-12 07:55:00|3776|3771|3787|3783|3788|3783|3771|3766|1178
1657612800000|2022-07-12 08:00:00|3786|3780|3769|3764|3794|3787|3760|3756|8833
1657613100000|2022-07-12 08:05:00|3770|3765|3778|3772|3782|3775|3761|3755|6007
1657613400000|2022-07-12 08:10:00|3779|3773|3760|3755|3779|3776|3751|3746|7814
1657613700000|2022-07-12 08:15:00|3759|3756|3768|3762|3773|3770|3757|3752|2951
1657614000000|2022-07-12 08:20:00|3767|3763|3773|3770|3773|3770|3761|3756|587
1657614300000|2022-07-12 08:25:00|3772|3768|3775|3768|3775|3772|3764|3757|942
1657614600000|2022-07-12 08:30:00|3776|3771|3771|3764|3779|3773|3762|3756|629
1657614900000|2022-07-12 08:35:00|3770|3763|3800|3794|3801|3797|3766|3761|4152
1657615200000|2022-07-12 08:40:00|3801|3795|3790|3785|3808|3802|3783|3776|2170
1657615500000|2022-07-12 08:45:00|3789|3783|3803|3798|3807|3803|3784|3777|1399
1657615800000|2022-07-12 08:50:00|3802|3797|3786|3782|3802|3797|3786|3782|521
1657616100000|2022-07-12 08:55:00|3785|3783|3795|3787|3800|3797|3785|3782|3016
1657616400000|2022-07-12 09:00:00|3794|3786|3790|3784|3795|3792|3777|3772|2882
1657616700000|2022-07-12 09:05:00|3789|3785|3807|3803|3807|3806|3785|3781|1150
1657617000000|2022-07-12 09:10:00|3806|3804|3816|3814|3832|3827|3806|3804|5462
1657617300000|2022-07-12 09:15:00|3818|3815|3831|3826|3837|3831|3818|3814|2559
1657617600000|2022-07-12 09:20:00|3830|3825|3813|3808|3831|3825|3803|3798|1403
1657617900000|2022-07-12 09:25:00|3812|3807|3797|3793|3813|3808|3793|3791|2251
1657618200000|2022-07-12 09:30:00|3796|3792|3797|3791|3809|3802|3795|3791|342
1657618500000|2022-07-12 09:35:00|3796|3790|3793|3789|3808|3801|3791|3785|863
1657618800000|2022-07-12 09:40:00|3792|3787|3798|3795|3802|3796|3788|3781|1056
1657619100000|2022-07-12 09:45:00|3797|3793|3775|3772|3797|3793|3773|3770|1136
1657619400000|2022-07-12 09:50:00|3777|3773|3766|3763|3779|3773|3766|3760|2724
1657619700000|2022-07-12 09:55:00|3767|3764|3769|3765|3775|3769|3763|3758|590
1657620000000|2022-07-12 10:00:00|3771|3766|3783|3780|3785|3780|3771|3766|2085
1657620300000|2022-07-12 10:05:00|3782|3779|3794|3789|3794|3789|3776|3771|1625
1657620600000|2022-07-12 10:10:00|3793|3788|3813|3807|3820|3816|3793|3786|2167
1657620900000|2022-07-12 10:15:00|3814|3808|3795|3789|3823|3818|3794|3787|1028
1657621200000|2022-07-12 10:20:00|3796|3790|3810|3804|3812|3806|3796|3790|1242
1657621500000|2022-07-12 10:25:00|3809|3803|3820|3814|3826|3821|3802|3797|1122
1657621800000|2022-07-12 10:30:00|3819|3813|3800|3795|3820|3813|3799|3794|1219
1657622100000|2022-07-12 10:35:00|3802|3796|3814|3808|3828|3821|3802|3796|1766
1657622400000|2022-07-12 10:40:00|3813|3807|3816|3810|3819|3813|3808|3802|2207
1657622700000|2022-07-12 10:45:00|3815|3811|3826|3820|3828|3822|3809|3804|3343
1657623000000|2022-07-12 10:50:00|3825|3819|3840|3836|3842|3839|3822|3819|2573
1657623300000|2022-07-12 10:55:00|3839|3834|3846|3841|3859|3853|3832|3830|4036
1657623600000|2022-07-12 11:00:00|3845|3840|3838|3835|3858|3844|3838|3834|283
1657623900000|2022-07-12 11:05:00|3837|3834|3828|3824|3838|3834|3820|3814|1865
1657624200000|2022-07-12 11:10:00|3830|3825|3846|3843|3857|3851|3829|3823|1539
1657624500000|2022-07-12 11:15:00|3845|3841|3860|3856|3860|3856|3841|3837|2140
1657624800000|2022-07-12 11:20:00|3862|3857|3889|3881|3899|3893|3862|3857|3592
1657625100000|2022-07-12 11:25:00|3888|3882|3887|3881|3897|3891|3883|3880|1106
1657625400000|2022-07-12 11:30:00|3889|3882|3897|3892|3905|3901|3885|3881|8196
1657625700000|2022-07-12 11:35:00|3899|3893|3909|3906|3917|3913|3897|3892|11562
1657626000000|2022-07-12 11:40:00|3908|3905|3902|3900|3914|3909|3889|3884|10522
1657626300000|2022-07-12 11:45:00|3901|3899|3904|3900|3910|3904|3895|3891|2970
1657626600000|2022-07-12 11:50:00|3903|3898|3900|3896|3910|3904|3891|3887|2793
1657626900000|2022-07-12 11:55:00|3902|3897|3900|3894|3907|3904|3887|3880|3029
1657627200000|2022-07-12 12:00:00|3899|3893|3854|3849|3904|3899|3849|3843|8056
1657627500000|2022-07-12 12:05:00|3853|3847|3847|3842|3856|3848|3834|3830|1562
1657627800000|2022-07-12 12:10:00|3848|3841|3852|3849|3858|3852|3841|3834|888
1657628100000|2022-07-12 12:15:00|3851|3847|3848|3843|3851|3847|3833|3826|1216
1657628400000|2022-07-12 12:20:00|3847|3841|3836|3829|3853|3848|3835|3828|638
1657628700000|2022-07-12 12:25:00|3835|3830|3832|3827|3845|3838|3826|3821|1358
1657629000000|2022-07-12 12:30:00|3831|3828|3844|3839|3853|3850|3831|3827|1402
1657629300000|2022-07-12 12:35:00|3843|3838|3857|3854|3858|3854|3842|3838|350
1657629600000|2022-07-12 12:40:00|3856|3852|3845|3841|3857|3853|3835|3832|1471
1657629900000|2022-07-12 12:45:00|3844|3839|3850|3846|3851|3846|3833|3826|3730
1657630200000|2022-07-12 12:50:00|3849|3845|3840|3837|3858|3854|3839|3835|1112
1657630500000|2022-07-12 12:55:00|3842|3838|3844|3839|3848|3843|3840|3837|139
1657630800000|2022-07-12 13:00:00|3843|3837|3830|3825|3850|3845|3830|3824|3141
1657631100000|2022-07-12 13:05:00|3831|3826|3852|3849|3855|3851|3830|3826|2244
1657631400000|2022-07-12 13:10:00|3853|3848|3890|3884|3891|3885|3850|3847|4198
1657631700000|2022-07-12 13:15:00|3891|3885|3930|3926|3930|3926|3889|3884|10919
1657632000000|2022-07-12 13:20:00|3933|3927|3919|3915|3942|3934|3917|3912|14531
1657632300000|2022-07-12 13:25:00|3922|3916|3922|3914|3932|3928|3907|3903|6169
1657632600000|2022-07-12 13:30:00|3921|3915|3941|3938|3970|3967|3921|3915|39136
1657632900000|2022-07-12 13:35:00|3942|3939|3993|3989|4018|4015|3941|3938|24879
1657633200000|2022-07-12 13:40:00|3994|3990|3969|3963|4014|4009|3956|3951|22916
1657633500000|2022-07-12 13:45:00|3970|3964|3959|3954|3990|3988|3957|3954|20304
1657633800000|2022-07-12 13:50:00|3958|3955|3963|3959|3975|3971|3944|3938|9595
1657634100000|2022-07-12 13:55:00|3962|3958|3944|3942|3966|3961|3939|3936|16605
1657634400000|2022-07-12 14:00:00|3943|3941|3875|3868|3945|3941|3868|3862|21893
1657634700000|2022-07-12 14:05:00|3874|3870|3833|3828|3877|3873|3820|3813|41279
1657635000000|2022-07-12 14:10:00|3832|3826|3881|3874|3887|3881|3826|3819|15523
1657635300000|2022-07-12 14:15:00|3882|3875|3886|3883|3888|3885|3864|3861|4864
1657635600000|2022-07-12 14:20:00|3887|3884|3877|3875|3901|3898|3873|3870|3456
1657635900000|2022-07-12 14:25:00|3878|3874|3877|3872|3878|3874|3854|3850|4334
1657636200000|2022-07-12 14:30:00|3878|3873|3932|3928|3933|3928|3878|3873|18855
1657636500000|2022-07-12 14:35:00|3933|3929|3915|3910|3940|3934|3911|3908|5850
1657636800000|2022-07-12 14:40:00|3914|3909|3902|3899|3917|3912|3892|3888|3984
1657637100000|2022-07-12 14:45:00|3901|3897|3889|3884|3901|3897|3885|3884|1915
1657637400000|2022-07-12 14:50:00|3890|3885|3914|3909|3920|3915|3876|3872|6705
1657637700000|2022-07-12 14:55:00|3913|3910|3942|3938|3950|3948|3911|3909|10889
1657638000000|2022-07-12 15:00:00|3943|3939|3939|3934|3948|3943|3924|3921|8375
1657638300000|2022-07-12 15:05:00|3940|3935|3934|3932|3943|3940|3933|3931|6883
1657638600000|2022-07-12 15:10:00|3935|3933|3944|3940|3950|3948|3934|3931|7453
1657638900000|2022-07-12 15:15:00|3943|3942|3923|3919|3945|3942|3922|3918|6918
1657639200000|2022-07-12 15:20:00|3922|3921|3921|3918|3926|3923|3919|3916|5972
1657639500000|2022-07-12 15:25:00|3920|3916|3919|3916|3926|3924|3914|3912|5338
1657695600000|2022-07-13 07:00:00|3884|3882|3907|3897|3933|3923|3884|3871|13461
1657695900000|2022-07-13 07:05:00|3905|3895|3931|3923|3943|3932|3897|3890|7105
1657696200000|2022-07-13 07:10:00|3930|3924|3911|3904|3946|3937|3902|3892|10505
1657696500000|2022-07-13 07:15:00|3912|3903|3881|3872|3914|3910|3876|3872|5229
1657696800000|2022-07-13 07:20:00|3880|3873|3915|3907|3915|3908|3876|3872|1708
1657697100000|2022-07-13 07:25:00|3914|3906|3876|3869|3928|3919|3876|3868|14973
1657697400000|2022-07-13 07:30:00|3875|3868|3852|3845|3876|3870|3849|3840|9926
1657697700000|2022-07-13 07:35:00|3853|3846|3818|3811|3853|3848|3814|3808|14348
1657698000000|2022-07-13 07:40:00|3817|3810|3846|3840|3846|3840|3810|3805|4759
1657698300000|2022-07-13 07:45:00|3845|3839|3834|3830|3850|3846|3827|3819|2224
1657698600000|2022-07-13 07:50:00|3833|3829|3828|3822|3833|3829|3813|3809|1641
1657698900000|2022-07-13 07:55:00|3827|3821|3831|3825|3850|3844|3824|3819|1565
1657699200000|2022-07-13 08:00:00|3830|3824|3823|3816|3832|3824|3813|3809|3744
1657699500000|2022-07-13 08:05:00|3822|3815|3804|3799|3827|3820|3796|3788|14678
1657699800000|2022-07-13 08:10:00|3807|3800|3818|3814|3822|3818|3806|3798|788
1657700100000|2022-07-13 08:15:00|3817|3812|3809|3804|3824|3818|3809|3804|1055
1657700400000|2022-07-13 08:20:00|3808|3802|3802|3795|3815|3812|3788|3785|8357
1657700700000|2022-07-13 08:25:00|3804|3796|3802|3797|3816|3808|3801|3796|957
1657701000000|2022-07-13 08:30:00|3801|3796|3798|3792|3808|3802|3795|3787|599
1657701300000|2022-07-13 08:35:00|3800|3793|3815|3810|3817|3810|3798|3792|322
1657701600000|2022-07-13 08:40:00|3814|3809|3785|3780|3822|3815|3785|3780|20957
1657701900000|2022-07-13 08:45:00|3787|3781|3817|3810|3820|3812|3775|3770|6028
1657702200000|2022-07-13 08:50:00|3819|3811|3829|3821|3839|3832|3814|3805|1964
1657702500000|2022-07-13 08:55:00|3828|3820|3830|3822|3843|3838|3825|3820|1395
1657702800000|2022-07-13 09:00:00|3829|3821|3826|3820|3834|3825|3814|3808|1280
1657703100000|2022-07-13 09:05:00|3827|3819|3796|3791|3834|3826|3796|3791|1759
1657703400000|2022-07-13 09:10:00|3795|3790|3775|3769|3799|3792|3773|3768|3082
1657703700000|2022-07-13 09:15:00|3774|3768|3780|3772|3784|3779|3768|3761|3880
1657704000000|2022-07-13 09:20:00|3779|3773|3792|3785|3792|3790|3779|3772|2806
1657704300000|2022-07-13 09:25:00|3791|3784|3788|3785|3791|3785|3775|3768|2714
1657704600000|2022-07-13 09:30:00|3787|3784|3816|3809|3825|3817|3786|3782|4472
1657704900000|2022-07-13 09:35:00|3818|3810|3834|3828|3846|3837|3818|3810|873
1657705200000|2022-07-13 09:40:00|3833|3827|3809|3804|3834|3827|3807|3798|1064
1657705500000|2022-07-13 09:45:00|3812|3805|3798|3791|3819|3812|3794|3785|1095
1657705800000|2022-07-13 09:50:00|3797|3790|3803|3796|3803|3796|3785|3777|2242
1657706100000|2022-07-13 09:55:00|3804|3795|3788|3783|3805|3797|3784|3776|778
1657706400000|2022-07-13 10:00:00|3787|3784|3790|3783|3802|3795|3786|3782|1039
1657706700000|2022-07-13 10:05:00|3789|3782|3792|3788|3793|3789|3785|3782|402
1657707000000|2022-07-13 10:10:00|3793|3787|3773|3770|3793|3787|3771|3766|1715
1657707300000|2022-07-13 10:15:00|3774|3771|3780|3775|3788|3782|3774|3768|2319
1657707600000|2022-07-13 10:20:00|3779|3776|3787|3784|3794|3789|3778|3772|959
1657707900000|2022-07-13 10:25:00|3786|3783|3774|3770|3788|3783|3770|3765|1715
1657708200000|2022-07-13 10:30:00|3776|3771|3778|3773|3783|3777|3772|3766|842
1657708500000|2022-07-13 10:35:00|3777|3774|3785|3778|3788|3782|3773|3769|1820
1657708800000|2022-07-13 10:40:00|3784|3779|3784|3779|3792|3785|3782|3778|333
1657709100000|2022-07-13 10:45:00|3785|3781|3789|3784|3799|3795|3782|3777|1353
1657709400000|2022-07-13 10:50:00|3790|3785|3784|3778|3791|3788|3783|3777|248
1657709700000|2022-07-13 10:55:00|3785|3780|3786|3780|3786|3780|3776|3770|1133
1657710000000|2022-07-13 11:00:00|3792|3782|3781|3774|3797|3782|3770|3765|907
1657710300000|2022-07-13 11:05:00|3780|3775|3783|3780|3785|3781|3776|3771|1008
1657710600000|2022-07-13 11:10:00|3782|3781|3800|3795|3802|3800|3782|3781|5138
1657710900000|2022-07-13 11:15:00|3801|3796|3788|3784|3808|3801|3788|3784|541
1657711200000|2022-07-13 11:20:00|3787|3782|3772|3767|3795|3790|3770|3765|2771
1657711500000|2022-07-13 11:25:00|3771|3768|3764|3757|3778|3773|3764|3757|1072
1657711800000|2022-07-13 11:30:00|3765|3758|3759|3754|3765|3760|3757|3752|1079
1657712100000|2022-07-13 11:35:00|3760|3755|3752|3746|3763|3758|3737|3735|6033
1657712400000|2022-07-13 11:40:00|3754|3747|3759|3755|3767|3757|3738|3735|1892
1657712700000|2022-07-13 11:45:00|3760|3756|3760|3754|3763|3758|3752|3744|511
1657713000000|2022-07-13 11:50:00|3759|3755|3770|3766|3773|3767|3756|3750|1522
1657713300000|2022-07-13 11:55:00|3769|3772|3768|3760|3781|3777|3768|3760|1486
1657713600000|2022-07-13 12:00:00|3767|3758|3751|3745|3767|3758|3748|3740|5556
1657713900000|2022-07-13 12:05:00|3750|3742|3735|3730|3750|3742|3735|3730|2446
1657714200000|2022-07-13 12:10:00|3734|3728|3726|3720|3740|3735|3723|3720|1723
1657714500000|2022-07-13 12:15:00|3727|3721|3717|3711|3730|3724|3713|3706|1649
1657714800000|2022-07-13 12:20:00|3716|3712|3719|3713|3719|3714|3708|3701|2650
1657715100000|2022-07-13 12:25:00|3718|3714|3746|3729|3749|3740|3710|3705|9351
1657715400000|2022-07-13 12:30:00|3745|3728|3634|3627|3745|3730|3623|3614|34284
1657715700000|2022-07-13 12:35:00|3633|3626|3607|3600|3639|3631|3607|3600|9432
1657716000000|2022-07-13 12:40:00|3605|3597|3578|3570|3605|3597|3544|3540|48010
1657716300000|2022-07-13 12:45:00|3577|3571|3614|3608|3620|3611|3557|3549|15528
1657716600000|2022-07-13 12:50:00|3615|3609|3613|3608|3627|3626|3597|3588|15025
1657716900000|2022-07-13 12:55:00|3612|3606|3622|3617|3630|3623|3602|3600|15022
1657717200000|2022-07-13 13:00:00|3621|3618|3613|3610|3641|3638|3613|3610|14359
1657717500000|2022-07-13 13:05:00|3612|3609|3601|3597|3616|3609|3586|3578|12047
1657717800000|2022-07-13 13:10:00|3600|3594|3614|3610|3623|3618|3587|3581|11756
1657718100000|2022-07-13 13:15:00|3616|3611|3606|3602|3628|3624|3599|3595|2745
1657718400000|2022-07-13 13:20:00|3608|3603|3600|3596|3616|3609|3596|3589|2843
1657718700000|2022-07-13 13:25:00|3601|3597|3607|3604|3618|3610|3595|3593|6563
1657719000000|2022-07-13 13:30:00|3608|3605|3611|3605|3630|3622|3594|3588|12417
1657719300000|2022-07-13 13:35:00|3612|3604|3670|3661|3671|3661|3597|3591|9754
1657719600000|2022-07-13 13:40:00|3669|3662|3693|3687|3719|3712|3669|3661|25037
1657719900000|2022-07-13 13:45:00|3694|3688|3729|3721|3730|3723|3671|3663|6562
1657720200000|2022-07-13 13:50:00|3728|3720|3704|3697|3773|3763|3699|3688|14041
1657720500000|2022-07-13 13:55:00|3703|3693|3695|3690|3721|3708|3689|3681|6341
1657720800000|2022-07-13 14:00:00|3694|3688|3697|3694|3709|3700|3672|3667|9887
1657721100000|2022-07-13 14:05:00|3696|3692|3682|3677|3706|3700|3667|3661|16634
1657721400000|2022-07-13 14:10:00|3681|3676|3684|3680|3700|3696|3680|3674|2895
1657721700000|2022-07-13 14:15:00|3683|3679|3650|3647|3694|3687|3643|3637|3563
1657722000000|2022-07-13 14:20:00|3649|3645|3689|3684|3703|3698|3647|3643|11895
1657722300000|2022-07-13 14:25:00|3688|3681|3719|3714|3728|3724|3687|3681|3174
1657722600000|2022-07-13 14:30:00|3718|3715|3726|3721|3736|3730|3712|3706|3131
1657722900000|2022-07-13 14:35:00|3725|3722|3715|3709|3733|3729|3702|3701|6417
1657723200000|2022-07-13 14:40:00|3714|3708|3735|3731|3737|3731|3710|3706|4684
1657723500000|2022-07-13 14:45:00|3737|3732|3775|3770|3777|3771|3722|3717|17765
1657723800000|2022-07-13 14:50:00|3777|3771|3776|3772|3791|3785|3766|3760|6813
1657724100000|2022-07-13 14:55:00|3778|3773|3771|3766|3790|3786|3770|3765|7454
1657724400000|2022-07-13 15:00:00|3770|3765|3756|3750|3781|3774|3756|3748|3326
1657724700000|2022-07-13 15:05:00|3755|3751|3753|3748|3775|3770|3750|3745|7018
1657725000000|2022-07-13 15:10:00|3751|3744|3742|3738|3759|3755|3730|3728|5894
1657725300000|2022-07-13 15:15:00|3743|3739|3743|3739|3756|3751|3734|3731|7440
1657725600000|2022-07-13 15:20:00|3742|3740|3745|3743|3759|3752|3742|3740|4881
1657725900000|2022-07-13 15:25:00|3744|3744|3741|3737|3753|3748|3736|3734|15580
1657782000000|2022-07-14 07:00:00|3749|3744|3702|3690|3749|3744|3700|3688|5262
1657782300000|2022-07-14 07:05:00|3703|3691|3708|3702|3738|3726|3698|3688|2110
1657782600000|2022-07-14 07:10:00|3707|3700|3762|3753|3779|3770|3704|3698|18004
1657782900000|2022-07-14 07:15:00|3761|3752|3798|3792|3798|3793|3759|3750|7088
1657783200000|2022-07-14 07:20:00|3797|3791|3807|3802|3814|3811|3797|3790|16143
1657783500000|2022-07-14 07:25:00|3808|3803|3800|3795|3814|3809|3793|3787|6001
1657783800000|2022-07-14 07:30:00|3799|3794|3838|3832|3840|3832|3796|3791|13194
1657784100000|2022-07-14 07:35:00|3839|3833|3880|3873|3880|3876|3839|3833|11094
1657784400000|2022-07-14 07:40:00|3879|3874|3875|3869|3888|3881|3849|3845|9621
1657784700000|2022-07-14 07:45:00|3876|3870|3888|3882|3899|3896|3861|3855|10367
1657785000000|2022-07-14 07:50:00|3889|3881|3836|3830|3890|3884|3833|3824|5944
1657785300000|2022-07-14 07:55:00|3835|3828|3848|3843|3848|3843|3827|3820|3346
1657785600000|2022-07-14 08:00:00|3847|3842|3875|3870|3888|3880|3843|3837|5825
1657785900000|2022-07-14 08:05:00|3877|3871|3881|3876|3888|3883|3857|3851|12175
1657786200000|2022-07-14 08:10:00|3883|3877|3871|3864|3887|3880|3866|3861|1613
1657786500000|2022-07-14 08:15:00|3870|3865|3886|3882|3888|3882|3868|3862|6951
1657786800000|2022-07-14 08:20:00|3888|3881|3858|3852|3888|3883|3858|3852|3848
1657787100000|2022-07-14 08:25:00|3857|3851|3877|3869|3878|3870|3855|3850|1186
1657787400000|2022-07-14 08:30:00|3876|3868|3867|3859|3876|3868|3844|3843|3492
1657787700000|2022-07-14 08:35:00|3866|3858|3842|3835|3868|3863|3836|3830|7410
1657788000000|2022-07-14 08:40:00|3841|3836|3843|3838|3851|3848|3835|3829|2632
1657788300000|2022-07-14 08:45:00|3842|3836|3813|3808|3843|3838|3813|3808|5321
1657788600000|2022-07-14 08:50:00|3812|3807|3809|3802|3820|3819|3808|3802|2572
1657788900000|2022-07-14 08:55:00|3808|3801|3824|3820|3840|3835|3806|3801|4553
1657789200000|2022-07-14 09:00:00|3823|3819|3833|3826|3833|3827|3819|3813|3424
1657789500000|2022-07-14 09:05:00|3834|3827|3840|3834|3840|3834|3823|3816|1893
1657789800000|2022-07-14 09:10:00|3841|3835|3823|3816|3842|3836|3820|3815|1816
1657790100000|2022-07-14 09:15:00|3824|3817|3822|3815|3841|3833|3822|3815|8588
1657790400000|2022-07-14 09:20:00|3821|3814|3818|3814|3828|3823|3808|3801|9748
1657790700000|2022-07-14 09:25:00|3819|3815|3814|3808|3822|3817|3810|3805|4770
1657791000000|2022-07-14 09:30:00|3815|3809|3824|3816|3838|3833|3810|3808|11782
1657791300000|2022-07-14 09:35:00|3823|3815|3818|3812|3823|3818|3812|3805|3431
1657791600000|2022-07-14 09:40:00|3819|3813|3827|3825|3834|3831|3818|3812|4874
1657791900000|2022-07-14 09:45:00|3826|3826|3846|3841|3848|3842|3820|3818|11235
1657792200000|2022-07-14 09:50:00|3845|3840|3860|3853|3860|3854|3844|3838|7806
1657792500000|2022-07-14 09:55:00|3859|3852|3854|3850|3860|3857|3850|3845|316
1657792800000|2022-07-14 10:00:00|3853|3851|3852|3846|3855|3851|3840|3834|6547
1657793100000|2022-07-14 10:05:00|3853|3847|3853|3849|3866|3862|3844|3838|4033
1657793400000|2022-07-14 10:10:00|3852|3848|3837|3832|3853|3850|3836|3831|2568
1657793700000|2022-07-14 10:15:00|3836|3833|3836|3831|3841|3838|3835|3831|1903
1657794000000|2022-07-14 10:20:00|3835|3830|3823|3817|3837|3834|3815|3809|2957
1657794300000|2022-07-14 10:25:00|3824|3818|3814|3806|3828|3822|3806|3800|2011
1657794600000|2022-07-14 10:30:00|3813|3807|3809|3803|3813|3807|3795|3792|2908
1657794900000|2022-07-14 10:35:00|3808|3802|3788|3784|3810|3803|3779|3774|2091
1657795200000|2022-07-14 10:40:00|3787|3783|3768|3765|3787|3783|3767|3765|7154
1657795500000|2022-07-14 10:45:00|3767|3764|3764|3757|3779|3773|3759|3755|3432
1657795800000|2022-07-14 10:50:00|3763|3756|3760|3753|3763|3757|3747|3740|821
1657796100000|2022-07-14 10:55:00|3758|3752|3757|3751|3768|3764|3749|3743|9877
1657796400000|2022-07-14 11:00:00|3772|3760|3753|3749|3772|3760|3750|3744|8561
1657796700000|2022-07-14 11:05:00|3752|3747|3754|3747|3763|3759|3744|3738|2527
1657797000000|2022-07-14 11:10:00|3753|3746|3765|3758|3769|3761|3745|3744|3501
1657797300000|2022-07-14 11:15:00|3764|3759|3768|3760|3775|3769|3758|3751|691
1657797600000|2022-07-14 11:20:00|3767|3761|3790|3785|3794|3787|3766|3760|4783
1657797900000|2022-07-14 11:25:00|3791|3784|3752|3746|3791|3784|3749|3746|11886
1657798200000|2022-07-14 11:30:00|3751|3747|3757|3750|3767|3760|3750|3745|4562
1657798500000|2022-07-14 11:35:00|3756|3751|3760|3753|3761|3755|3742|3737|1003
1657798800000|2022-07-14 11:40:00|3759|3752|3763|3757|3765|3760|3753|3752|25674
1657799100000|2022-07-14 11:45:00|3762|3756|3755|3748|3771|3766|3755|3748|3714
1657799400000|2022-07-14 11:50:00|3756|3749|3772|3767|3775|3769|3754|3749|1333
1657799700000|2022-07-14 11:55:00|3771|3768|3759|3753|3780|3777|3751|3745|3474
1657800000000|2022-07-14 12:00:00|3758|3752|3752|3747|3761|3756|3747|3742|1696
1657800300000|2022-07-14 12:05:00|3754|3748|3735|3728|3761|3755|3731|3727|6761
1657800600000|2022-07-14 12:10:00|3734|3729|3753|3745|3757|3751|3734|3728|592
1657800900000|2022-07-14 12:15:00|3754|3746|3749|3743|3756|3750|3740|3734|625
1657801200000|2022-07-14 12:20:00|3750|3741|3749|3744|3759|3752|3742|3736|5322
1657801500000|2022-07-14 12:25:00|3745|3745|3762|3754|3778|3771|3745|3745|4682
1657801800000|2022-07-14 12:30:00|3761|3753|3789|3783|3790|3786|3755|3745|3438
1657802100000|2022-07-14 12:35:00|3790|3784|3799|3793|3809|3800|3783|3780|6100
1657802400000|2022-07-14 12:40:00|3798|3792|3742|3738|3798|3793|3742|3738|2240
1657802700000|2022-07-14 12:45:00|3741|3736|3754|3748|3767|3760|3740|3735|3327
1657803000000|2022-07-14 12:50:00|3753|3749|3746|3741|3761|3753|3734|3728|3493
1657803300000|2022-07-14 12:55:00|3745|3740|3739|3734|3745|3740|3729|3723|4615
1657803600000|2022-07-14 13:00:00|3738|3735|3745|3740|3758|3752|3738|3734|2602
1657803900000|2022-07-14 13:05:00|3744|3736|3732|3728|3746|3740|3732|3726|1093
1657804200000|2022-07-14 13:10:00|3734|3729|3735|3732|3746|3742|3733|3729|2262
1657804500000|2022-07-14 13:15:00|3734|3731|3750|3747|3753|3747|3731|3728|5161
1657804800000|2022-07-14 13:20:00|3749|3746|3780|3774|3790|3786|3749|3745|4919
1657805100000|2022-07-14 13:25:00|3779|3773|3758|3755|3780|3775|3758|3755|3952
1657805400000|2022-07-14 13:30:00|3759|3751|3709|3703|3765|3759|3699|3696|12889
1657805700000|2022-07-14 13:35:00|3708|3702|3709|3706|3721|3714|3700|3699|10010
1657806000000|2022-07-14 13:40:00|3708|3705|3701|3697|3722|3718|3700|3697|8744
1657806300000|2022-07-14 13:45:00|3700|3695|3721|3719|3739|3733|3694|3690|8041
1657806600000|2022-07-14 13:50:00|3720|3718|3707|3701|3736|3730|3699|3696|6931
1657806900000|2022-07-14 13:55:00|3708|3702|3691|3684|3715|3711|3683|3680|4039
1657807200000|2022-07-14 14:00:00|3690|3683|3680|3675|3698|3694|3670|3666|7099
1657807500000|2022-07-14 14:05:00|3677|3674|3673|3666|3692|3686|3667|3662|4578
1657807800000|2022-07-14 14:10:00|3672|3667|3688|3684|3696|3690|3660|3656|6294
1657808100000|2022-07-14 14:15:00|3689|3685|3677|3673|3698|3691|3675|3669|3518
1657808400000|2022-07-14 14:20:00|3678|3674|3703|3699|3720|3713|3678|3674|6923
1657808700000|2022-07-14 14:25:00|3702|3700|3701|3698|3712|3708|3697|3692|4422
1657809000000|2022-07-14 14:30:00|3702|3699|3705|3701|3714|3709|3691|3687|2714
1657809300000|2022-07-14 14:35:00|3704|3700|3679|3674|3711|3709|3677|3671|8627
1657809600000|2022-07-14 14:40:00|3678|3673|3675|3672|3693|3688|3675|3672|2533
1657809900000|2022-07-14 14:45:00|3674|3671|3674|3671|3686|3681|3665|3662|4230
1657810200000|2022-07-14 14:50:00|3673|3670|3702|3697|3707|3702|3670|3665|7023
1657810500000|2022-07-14 14:55:00|3701|3698|3720|3715|3721|3716|3690|3686|6221
1657810800000|2022-07-14 15:00:00|3722|3716|3715|3712|3734|3730|3715|3709|21124
1657811100000|2022-07-14 15:05:00|3714|3710|3702|3698|3715|3710|3698|3693|4676
1657811400000|2022-07-14 15:10:00|3703|3699|3697|3691|3713|3708|3690|3687|21567
1657811700000|2022-07-14 15:15:00|3696|3692|3700|3697|3710|3705|3687|3684|15678
1657812000000|2022-07-14 15:20:00|3703|3698|3700|3695|3705|3702|3694|3691|9778
1657812300000|2022-07-14 15:25:00|3699|3696|3693|3688|3701|3699|3692|3685|5866
1657868400000|2022-07-15 07:00:00|3713|3691|3698|3688|3739|3735|3683|3677|8553
1657868700000|2022-07-15 07:05:00|3700|3689|3687|3679|3714|3702|3668|3659|11254
1657869000000|2022-07-15 07:10:00|3686|3678|3681|3674|3699|3690|3660|3655|7824
1657869300000|2022-07-15 07:15:00|3682|3675|3698|3694|3699|3695|3667|3661|13243
1657869600000|2022-07-15 07:20:00|3699|3695|3694|3687|3713|3707|3689|3683|3840
1657869900000|2022-07-15 07:25:00|3693|3686|3688|3682|3706|3700|3684|3680|5147
1657870200000|2022-07-15 07:30:00|3689|3683|3664|3659|3698|3694|3663|3658|4798
1657870500000|2022-07-15 07:35:00|3663|3658|3670|3663|3679|3671|3656|3650|2193
1657870800000|2022-07-15 07:40:00|3671|3664|3654|3649|3673|3666|3641|3636|3289
1657871100000|2022-07-15 07:45:00|3655|3650|3655|3648|3676|3668|3651|3644|2139
1657871400000|2022-07-15 07:50:00|3654|3649|3649|3642|3655|3651|3635|3630|1272
1657871700000|2022-07-15 07:55:00|3648|3641|3673|3664|3674|3669|3646|3638|1333
1657872000000|2022-07-15 08:00:00|3672|3663|3678|3673|3678|3673|3663|3658|500
1657872300000|2022-07-15 08:05:00|3679|3674|3680|3673|3688|3685|3674|3666|471
1657872600000|2022-07-15 08:10:00|3679|3671|3701|3693|3705|3700|3673|3666|9074
1657872900000|2022-07-15 08:15:00|3700|3694|3706|3699|3713|3707|3694|3689|4070
1657873200000|2022-07-15 08:20:00|3707|3700|3717|3711|3724|3719|3706|3700|2637
1657873500000|2022-07-15 08:25:00|3715|3709|3714|3710|3719|3714|3703|3701|3507
1657873800000|2022-07-15 08:30:00|3715|3711|3713|3708|3734|3729|3713|3708|3297
1657874100000|2022-07-15 08:35:00|3712|3709|3706|3701|3716|3713|3704|3701|2043
1657874400000|2022-07-15 08:40:00|3705|3702|3721|3715|3732|3726|3705|3702|5060
1657874700000|2022-07-15 08:45:00|3722|3716|3721|3716|3730|3726|3719|3715|105
1657875000000|2022-07-15 08:50:00|3720|3715|3721|3717|3725|3718|3713|3708|925
1657875300000|2022-07-15 08:55:00|3720|3715|3696|3689|3720|3715|3696|3689|3954
1657875600000|2022-07-15 09:00:00|3695|3690|3698|3692|3704|3699|3695|3688|1703
1657875900000|2022-07-15 09:05:00|3697|3693|3699|3693|3703|3698|3692|3688|2174
1657876200000|2022-07-15 09:10:00|3698|3694|3686|3681|3698|3694|3683|3680|2101
1657876500000|2022-07-15 09:15:00|3687|3680|3666|3660|3688|3682|3664|3660|3000
1657876800000|2022-07-15 09:20:00|3665|3659|3651|3644|3666|3659|3650|3643|2123
1657877100000|2022-07-15 09:25:00|3650|3645|3660|3653|3660|3653|3637|3630|3056
1657877400000|2022-07-15 09:30:00|3659|3654|3659|3651|3666|3657|3645|3638|2177
1657877700000|2022-07-15 09:35:00|3658|3652|3655|3649|3658|3652|3642|3635|914
1657878000000|2022-07-15 09:40:00|3654|3648|3648|3641|3655|3650|3639|3633|3462
1657878300000|2022-07-15 09:45:00|3647|3642|3634|3630|3653|3647|3634|3630|119
1657878600000|2022-07-15 09:50:00|3633|3629|3634|3632|3643|3639|3632|3625|5563
1657878900000|2022-07-15 09:55:00|3635|3633|3645|3641|3652|3649|3635|3633|5090
1657879200000|2022-07-15 10:00:00|3644|3639|3630|3626|3651|3645|3630|3623|1729
1657879500000|2022-07-15 10:05:00|3629|3625|3628|3621|3635|3629|3616|3610|3781
1657879800000|2022-07-15 10:10:00|3627|3620|3638|3634|3644|3638|3625|3619|1726
1657880100000|2022-07-15 10:15:00|3637|3633|3637|3631|3638|3633|3622|3615|2632
1657880400000|2022-07-15 10:20:00|3640|3632|3644|3641|3650|3646|3637|3632|1277
1657880700000|2022-07-15 10:25:00|3643|3639|3649|3643|3655|3647|3639|3633|690
1657881000000|2022-07-15 10:30:00|3648|3642|3636|3632|3658|3652|3636|3628|1381
1657881300000|2022-07-15 10:35:00|3637|3633|3635|3632|3640|3635|3629|3622|1979
1657881600000|2022-07-15 10:40:00|3639|3633|3635|3628|3650|3643|3635|3627|161
1657881900000|2022-07-15 10:45:00|3634|3629|3634|3628|3642|3635|3630|3623|1380
1657882200000|2022-07-15 10:50:00|3633|3627|3640|3633|3641|3634|3627|3620|636
1657882500000|2022-07-15 10:55:00|3637|3634|3626|3620|3640|3636|3625|3620|348
1657883100000|2022-07-15 11:05:00|3631|3626|3610|3607|3631|3626|3608|3604|1086
1657883400000|2022-07-15 11:10:00|3611|3608|3625|3620|3631|3626|3607|3601|2295
1657883700000|2022-07-15 11:15:00|3624|3621|3619|3613|3629|3624|3615|3613|1048
1657884000000|2022-07-15 11:20:00|3620|3614|3639|3635|3643|3635|3617|3614|932
1657884300000|2022-07-15 11:25:00|3638|3634|3641|3637|3657|3650|3637|3631|5821
1657884600000|2022-07-15 11:30:00|3640|3635|3634|3631|3647|3640|3634|3629|195
1657884900000|2022-07-15 11:35:00|3633|3632|3635|3630|3643|3637|3630|3626|2634
1657885200000|2022-07-15 11:40:00|3634|3629|3624|3623|3636|3631|3619|3613|499
1657885500000|2022-07-15 11:45:00|3626|3622|3653|3649|3658|3653|3623|3618|4675
1657885800000|2022-07-15 11:50:00|3652|3648|3645|3640|3652|3648|3637|3631|388
1657886100000|2022-07-15 11:55:00|3644|3641|3647|3642|3655|3650|3638|3633|1945
1657886400000|2022-07-15 12:00:00|3646|3640|3640|3636|3652|3650|3639|3631|1745
1657886700000|2022-07-15 12:05:00|3642|3637|3635|3630|3644|3639|3631|3626|635
1657887000000|2022-07-15 12:10:00|3636|3631|3634|3628|3640|3636|3624|3622|1829
1657887300000|2022-07-15 12:15:00|3633|3626|3623|3618|3644|3636|3621|3616|1669
1657887600000|2022-07-15 12:20:00|3622|3619|3600|3595|3630|3624|3596|3593|10020
1657887900000|2022-07-15 12:25:00|3601|3596|3615|3607|3620|3611|3601|3596|2711
1657888200000|2022-07-15 12:30:00|3614|3608|3606|3599|3631|3621|3597|3590|11983
1657888500000|2022-07-15 12:35:00|3607|3600|3642|3636|3645|3637|3599|3592|4250
1657888800000|2022-07-15 12:40:00|3641|3637|3621|3616|3646|3639|3618|3611|2070
1657889100000|2022-07-15 12:45:00|3622|3617|3648|3641|3654|3648|3620|3617|2996
1657889400000|2022-07-15 12:50:00|3647|3642|3642|3637|3650|3644|3640|3634|1117
1657889700000|2022-07-15 12:55:00|3643|3636|3640|3636|3650|3643|3639|3634|2432
1657890000000|2022-07-15 13:00:00|3639|3635|3655|3652|3656|3652|3635|3631|2193
1657890300000|2022-07-15 13:05:00|3656|3653|3667|3663|3677|3670|3652|3646|7312
1657890600000|2022-07-15 13:10:00|3666|3662|3656|3650|3671|3665|3656|3650|763
1657890900000|2022-07-15 13:15:00|3655|3648|3636|3631|3655|3648|3634|3627|3430
1657891200000|2022-07-15 13:20:00|3637|3632|3641|3637|3651|3644|3633|3627|1924
1657891500000|2022-07-15 13:25:00|3643|3638|3662|3659|3670|3662|3641|3637|2848
1657891800000|2022-07-15 13:30:00|3664|3660|3663|3659|3678|3675|3659|3653|3807
1657892100000|2022-07-15 13:35:00|3664|3660|3646|3637|3678|3673|3646|3637|5812
1657892400000|2022-07-15 13:40:00|3647|3638|3618|3612|3659|3654|3613|3607|8224
1657892700000|2022-07-15 13:45:00|3619|3613|3604|3600|3624|3616|3589|3582|3173
1657893000000|2022-07-15 13:50:00|3606|3601|3574|3570|3608|3603|3572|3570|2976
1657893300000|2022-07-15 13:55:00|3575|3568|3584|3577|3590|3586|3571|3565|8398
1657893600000|2022-07-15 14:00:00|3585|3578|3618|3614|3633|3627|3584|3578|5768
1657893900000|2022-07-15 14:05:00|3621|3613|3614|3610|3631|3628|3607|3602|10362
1657894200000|2022-07-15 14:10:00|3613|3611|3624|3619|3635|3629|3613|3609|4518
1657894500000|2022-07-15 14:15:00|3625|3620|3647|3645|3657|3652|3624|3620|5286
1657894800000|2022-07-15 14:20:00|3646|3643|3630|3626|3646|3643|3609|3607|5241
1657895100000|2022-07-15 14:25:00|3633|3627|3629|3622|3635|3630|3611|3609|5448
1657895400000|2022-07-15 14:30:00|3628|3623|3631|3626|3637|3630|3615|3611|8649
1657895700000|2022-07-15 14:35:00|3633|3627|3622|3617|3637|3632|3619|3615|1565
1657896000000|2022-07-15 14:40:00|3620|3618|3609|3605|3623|3619|3607|3603|2808
1657896300000|2022-07-15 14:45:00|3608|3606|3595|3591|3616|3610|3592|3590|5723
1657896600000|2022-07-15 14:50:00|3594|3588|3588|3583|3594|3589|3582|3580|6809
1657896900000|2022-07-15 14:55:00|3589|3582|3616|3610|3617|3611|3579|3574|7008
1657897200000|2022-07-15 15:00:00|3615|3611|3627|3625|3638|3631|3610|3607|8947
1657897500000|2022-07-15 15:05:00|3630|3626|3635|3632|3640|3635|3621|3619|2279
1657897800000|2022-07-15 15:10:00|3636|3633|3627|3623|3636|3634|3616|3611|5136
1657898100000|2022-07-15 15:15:00|3628|3622|3623|3621|3632|3629|3621|3617|3322
1657898400000|2022-07-15 15:20:00|3624|3622|3629|3627|3632|3630|3623|3620|7357
1657898700000|2022-07-15 15:25:00|3628|3626|3620|3619|3629|3626|3620|3615|10103
1658127600000|2022-07-18 07:00:00|3589|3584|3569|3559|3630|3617|3561|3552|124106
1658127900000|2022-07-18 07:05:00|3568|3558|3644|3633|3651|3641|3559|3552|27820
1658128200000|2022-07-18 07:10:00|3645|3632|3690|3681|3694|3686|3641|3630|14520
1658128500000|2022-07-18 07:15:00|3689|3680|3700|3694|3710|3701|3675|3667|16699
1658128800000|2022-07-18 07:20:00|3698|3693|3741|3737|3762|3756|3697|3692|60045
1658129100000|2022-07-18 07:25:00|3742|3736|3744|3738|3746|3739|3711|3710|15927
1658129400000|2022-07-18 07:30:00|3747|3739|3749|3743|3750|3744|3716|3710|12447
1658129700000|2022-07-18 07:35:00|3750|3744|3767|3760|3780|3771|3740|3737|22987
1658130000000|2022-07-18 07:40:00|3765|3759|3788|3782|3790|3785|3751|3747|8766
1658130300000|2022-07-18 07:45:00|3789|3783|3807|3801|3817|3810|3769|3765|11278
1658130600000|2022-07-18 07:50:00|3806|3802|3821|3816|3842|3831|3805|3802|10757
1658130900000|2022-07-18 07:55:00|3820|3817|3803|3796|3820|3817|3787|3780|14830
1658131200000|2022-07-18 08:00:00|3804|3797|3795|3788|3812|3804|3785|3782|7244
1658131500000|2022-07-18 08:05:00|3796|3789|3807|3802|3830|3825|3787|3785|8150
1658131800000|2022-07-18 08:10:00|3806|3801|3806|3801|3814|3808|3789|3784|5027
1658132100000|2022-07-18 08:15:00|3808|3800|3814|3807|3820|3817|3802|3797|3260
1658132400000|2022-07-18 08:20:00|3813|3808|3832|3827|3832|3829|3813|3808|2672
1658132700000|2022-07-18 08:25:00|3833|3828|3828|3822|3852|3849|3827|3820|12868
1658133000000|2022-07-18 08:30:00|3827|3824|3833|3823|3836|3827|3811|3802|3805
1658133300000|2022-07-18 08:35:00|3832|3824|3838|3833|3843|3835|3820|3813|2479
1658133600000|2022-07-18 08:40:00|3840|3834|3829|3822|3845|3840|3826|3822|1074
1658133900000|2022-07-18 08:45:00|3828|3823|3839|3832|3850|3844|3821|3815|6738
1658134200000|2022-07-18 08:50:00|3838|3828|3771|3764|3838|3828|3771|3764|12475
1658134500000|2022-07-18 08:55:00|3772|3765|3781|3772|3799|3793|3771|3763|2902
1658134800000|2022-07-18 09:00:00|3782|3773|3786|3780|3792|3786|3771|3768|3586
1658135100000|2022-07-18 09:05:00|3785|3778|3800|3795|3800|3796|3776|3771|3677
1658135400000|2022-07-18 09:10:00|3802|3796|3829|3826|3830|3829|3802|3796|18013
1658135700000|2022-07-18 09:15:00|3830|3827|3842|3837|3842|3837|3823|3817|3442
1658136000000|2022-07-18 09:20:00|3843|3838|3856|3849|3867|3863|3843|3838|7916
1658136300000|2022-07-18 09:25:00|3855|3847|3859|3854|3868|3863|3849|3842|6741
1658136600000|2022-07-18 09:30:00|3861|3855|3862|3856|3868|3862|3852|3848|2270
1658136900000|2022-07-18 09:35:00|3861|3854|3841|3836|3862|3859|3834|3830|8564
1658137200000|2022-07-18 09:40:00|3845|3837|3849|3842|3858|3852|3826|3818|3171
1658137500000|2022-07-18 09:45:00|3848|3843|3847|3842|3857|3851|3839|3831|1255
1658137800000|2022-07-18 09:50:00|3848|3843|3865|3858|3878|3874|3848|3843|21130
1658138100000|2022-07-18 09:55:00|3866|3857|3873|3869|3873|3869|3862|3855|854
1658138400000|2022-07-18 10:00:00|3870|3866|3881|3878|3888|3885|3868|3861|5831
1658138700000|2022-07-18 10:05:00|3882|3879|3878|3873|3888|3884|3875|3871|3592
1658139000000|2022-07-18 10:10:00|3880|3874|3888|3882|3888|3883|3876|3872|2718
1658139300000|2022-07-18 10:15:00|3887|3883|3889|3886|3900|3898|3884|3882|9050
1658139600000|2022-07-18 10:20:00|3888|3883|3889|3882|3895|3891|3880|3874|1596
1658139900000|2022-07-18 10:25:00|3887|3883|3872|3866|3889|3883|3869|3862|3419
1658140200000|2022-07-18 10:30:00|3871|3865|3857|3851|3871|3867|3857|3851|2950
1658140500000|2022-07-18 10:35:00|3858|3852|3862|3856|3862|3858|3847|3842|3848
1658140800000|2022-07-18 10:40:00|3861|3855|3861|3858|3865|3862|3852|3846|1795
1658141100000|2022-07-18 10:45:00|3860|3857|3860|3856|3869|3865|3857|3851|5292
1658141400000|2022-07-18 10:50:00|3862|3857|3862|3857|3873|3869|3858|3852|2405
1658141700000|2022-07-18 10:55:00|3863|3858|3858|3853|3870|3866|3857|3853|936
1658142000000|2022-07-18 11:00:00|3857|3852|3855|3851|3863|3856|3848|3840|4704
1658142300000|2022-07-18 11:05:00|3857|3852|3848|3842|3859|3855|3837|3831|3299
1658142600000|2022-07-18 11:10:00|3847|3843|3844|3840|3855|3847|3843|3838|1197
1658142900000|2022-07-18 11:15:00|3843|3838|3812|3808|3844|3838|3812|3808|4772
1658143200000|2022-07-18 11:20:00|3811|3807|3813|3809|3820|3817|3796|3792|7659
1658143500000|2022-07-18 11:25:00|3812|3808|3810|3804|3820|3817|3805|3800|8982
1658143800000|2022-07-18 11:30:00|3809|3805|3824|3817|3830|3825|3809|3804|906
1658144100000|2022-07-18 11:35:00|3825|3816|3813|3806|3830|3825|3813|3806|234
1658144400000|2022-07-18 11:40:00|3812|3805|3815|3808|3817|3809|3802|3797|1010
1658144700000|2022-07-18 11:45:00|3813|3807|3798|3793|3817|3812|3796|3793|1334
1658145000000|2022-07-18 11:50:00|3800|3794|3810|3804|3817|3810|3800|3794|2760
1658145300000|2022-07-18 11:55:00|3808|3803|3814|3808|3814|3809|3808|3803|716
1658145600000|2022-07-18 12:00:00|3813|3810|3804|3800|3815|3814|3803|3796|2900
1658145900000|2022-07-18 12:05:00|3803|3798|3807|3803|3821|3815|3799|3794|1384
1658146200000|2022-07-18 12:10:00|3806|3801|3776|3771|3808|3802|3775|3770|3721
1658146500000|2022-07-18 12:15:00|3778|3772|3807|3801|3807|3801|3776|3771|3223
1658146800000|2022-07-18 12:20:00|3806|3799|3797|3789|3806|3802|3781|3775|5305
1658147100000|2022-07-18 12:25:00|3796|3790|3786|3782|3800|3796|3783|3775|805
1658147400000|2022-07-18 12:30:00|3787|3783|3790|3787|3794|3787|3777|3774|2381
1658147700000|2022-07-18 12:35:00|3792|3788|3785|3778|3799|3797|3782|3775|2045
1658148000000|2022-07-18 12:40:00|3784|3777|3800|3794|3805|3799|3780|3776|1442
1658148300000|2022-07-18 12:45:00|3799|3795|3819|3815|3824|3816|3799|3795|1049
1658148600000|2022-07-18 12:50:00|3820|3814|3804|3800|3824|3819|3804|3800|974
1658148900000|2022-07-18 12:55:00|3803|3799|3818|3814|3822|3816|3802|3799|599
1658149200000|2022-07-18 13:00:00|3817|3815|3811|3805|3819|3815|3794|3790|4796
1658149500000|2022-07-18 13:05:00|3812|3806|3824|3819|3828|3823|3811|3806|2836
1658149800000|2022-07-18 13:10:00|3823|3820|3826|3821|3826|3821|3811|3807|1703
1658150100000|2022-07-18 13:15:00|3825|3820|3816|3812|3826|3821|3814|3811|1404
1658150400000|2022-07-18 13:20:00|3817|3813|3800|3794|3826|3821|3800|3793|4953
1658150700000|2022-07-18 13:25:00|3799|3793|3806|3802|3811|3803|3785|3778|2520
1658151000000|2022-07-18 13:30:00|3808|3803|3841|3835|3846|3840|3806|3801|11440
1658151300000|2022-07-18 13:35:00|3842|3836|3818|3814|3842|3840|3811|3806|24262
1658151600000|2022-07-18 13:40:00|3817|3813|3824|3820|3824|3820|3806|3801|5713
1658151900000|2022-07-18 13:45:00|3823|3821|3844|3840|3850|3848|3815|3810|9382
1658152200000|2022-07-18 13:50:00|3845|3841|3848|3844|3855|3851|3836|3830|3150
1658152500000|2022-07-18 13:55:00|3849|3845|3852|3846|3870|3861|3838|3836|9051
1658152800000|2022-07-18 14:00:00|3851|3845|3843|3839|3858|3853|3839|3833|4369
1658153100000|2022-07-18 14:05:00|3845|3840|3861|3858|3862|3858|3830|3829|20932
1658153400000|2022-07-18 14:10:00|3862|3856|3875|3870|3885|3880|3854|3850|25951
1658153700000|2022-07-18 14:15:00|3874|3871|3875|3873|3894|3893|3865|3862|21499
1658154000000|2022-07-18 14:20:00|3874|3871|3880|3874|3894|3890|3870|3866|6570
1658154300000|2022-07-18 14:25:00|3879|3875|3874|3870|3890|3889|3869|3866|10511
1658154600000|2022-07-18 14:30:00|3875|3871|3880|3877|3885|3880|3870|3866|2432
1658154900000|2022-07-18 14:35:00|3881|3878|3869|3865|3885|3882|3861|3853|3807
1658155200000|2022-07-18 14:40:00|3870|3866|3865|3862|3879|3875|3865|3860|4327
1658155500000|2022-07-18 14:45:00|3864|3861|3856|3852|3867|3863|3849|3847|5272
1658155800000|2022-07-18 14:50:00|3857|3853|3880|3876|3880|3877|3856|3851|19246
1658156100000|2022-07-18 14:55:00|3879|3877|3877|3873|3884|3881|3865|3862|11175
1658156400000|2022-07-18 15:00:00|3878|3874|3879|3875|3880|3877|3869|3865|3903
1658156700000|2022-07-18 15:05:00|3880|3876|3877|3874|3888|3885|3875|3872|7347
1658157000000|2022-07-18 15:10:00|3876|3873|3882|3879|3889|3888|3873|3869|6335
1658157300000|2022-07-18 15:15:00|3881|3877|3875|3873|3881|3878|3873|3871|8102
1658157600000|2022-07-18 15:20:00|3874|3874|3882|3879|3886|3882|3874|3872|25581
1658157900000|2022-07-18 15:25:00|3881|3878|3894|3890|3895|3894|3877|3875|16156
1658214000000|2022-07-19 07:00:00|3788|3766|3778|3772|3827|3818|3745|3740|66042
1658214300000|2022-07-19 07:05:00|3777|3770|3740|3733|3783|3772|3710|3709|26830
1658214600000|2022-07-19 07:10:00|3739|3730|3739|3732|3757|3748|3729|3724|6638
1658214900000|2022-07-19 07:15:00|3740|3733|3746|3739|3760|3755|3733|3729|5233
1658215200000|2022-07-19 07:20:00|3748|3740|3748|3742|3756|3752|3731|3724|5007
1658215500000|2022-07-19 07:25:00|3750|3743|3728|3724|3763|3759|3724|3716|13069
1658215800000|2022-07-19 07:30:00|3730|3725|3722|3713|3748|3740|3706|3700|11701
1658216100000|2022-07-19 07:35:00|3723|3714|3737|3730|3737|3730|3719|3713|4611
1658216400000|2022-07-19 07:40:00|3739|3729|3713|3708|3756|3750|3710|3706|10362
1658216700000|2022-07-19 07:45:00|3714|3709|3760|3754|3760|3759|3714|3708|5842
1658217000000|2022-07-19 07:50:00|3755|3752|3743|3736|3755|3753|3737|3734|7674
1658217300000|2022-07-19 07:55:00|3742|3737|3753|3747|3755|3753|3730|3727|5017
1658217600000|2022-07-19 08:00:00|3752|3745|3757|3751|3768|3762|3739|3733|5893
1658217900000|2022-07-19 08:05:00|3756|3750|3768|3762|3778|3775|3739|3736|4461
1658218200000|2022-07-19 08:10:00|3767|3763|3761|3757|3768|3763|3758|3752|2660
1658218500000|2022-07-19 08:15:00|3760|3756|3754|3750|3769|3762|3754|3750|4299
1658218800000|2022-07-19 08:20:00|3755|3751|3756|3752|3774|3772|3753|3750|2932
1658219100000|2022-07-19 08:25:00|3758|3754|3741|3736|3761|3755|3740|3736|2667
1658219400000|2022-07-19 08:30:00|3740|3735|3761|3758|3772|3766|3737|3732|6004
1658219700000|2022-07-19 08:35:00|3760|3757|3758|3752|3788|3780|3754|3748|7025
1658220000000|2022-07-19 08:40:00|3757|3757|3755|3750|3766|3761|3753|3748|4102
1658220300000|2022-07-19 08:45:00|3756|3751|3783|3781|3783|3781|3744|3740|6368
1658220600000|2022-07-19 08:50:00|3782|3780|3770|3765|3784|3782|3758|3751|22914
1658220900000|2022-07-19 08:55:00|3771|3769|3777|3771|3790|3784|3769|3765|3865
1658221200000|2022-07-19 09:00:00|3776|3769|3759|3752|3777|3769|3756|3752|4842
1658221500000|2022-07-19 09:05:00|3758|3751|3760|3756|3768|3765|3752|3746|5151
1658221800000|2022-07-19 09:10:00|3759|3755|3760|3754|3762|3759|3752|3749|6003
1658222100000|2022-07-19 09:15:00|3759|3755|3760|3755|3764|3759|3749|3746|1131
1658222400000|2022-07-19 09:20:00|3759|3756|3767|3761|3774|3769|3752|3747|6403
1658222700000|2022-07-19 09:25:00|3766|3762|3760|3755|3769|3763|3757|3754|2964
1658223000000|2022-07-19 09:30:00|3761|3756|3761|3755|3766|3761|3754|3751|5945
1658223300000|2022-07-19 09:35:00|3758|3756|3757|3754|3764|3761|3757|3753|2050
1658223600000|2022-07-19 09:40:00|3758|3755|3756|3751|3766|3762|3756|3751|2531
1658223900000|2022-07-19 09:45:00|3757|3752|3760|3755|3766|3761|3753|3749|2743
1658224200000|2022-07-19 09:50:00|3761|3756|3766|3760|3767|3764|3757|3755|2085
1658224500000|2022-07-19 09:55:00|3765|3762|3758|3755|3767|3762|3756|3755|3900
1658224800000|2022-07-19 10:00:00|3759|3756|3760|3755|3772|3765|3757|3755|2806
1658225100000|2022-07-19 10:05:00|3762|3756|3774|3770|3781|3776|3757|3755|3378
1658225400000|2022-07-19 10:10:00|3773|3771|3773|3768|3777|3775|3761|3756|6680
1658225700000|2022-07-19 10:15:00|3772|3767|3772|3768|3775|3771|3761|3760|1401
1658226000000|2022-07-19 10:20:00|3773|3769|3774|3769|3782|3777|3767|3762|3526
1658226300000|2022-07-19 10:25:00|3773|3768|3773|3770|3776|3772|3767|3765|1708
1658226600000|2022-07-19 10:30:00|3774|3771|3784|3778|3784|3778|3771|3769|2803
1658226900000|2022-07-19 10:35:00|3783|3779|3790|3787|3806|3802|3773|3771|14656
1658227200000|2022-07-19 10:40:00|3791|3789|3779|3774|3793|3789|3775|3770|17459
1658227500000|2022-07-19 10:45:00|3780|3775|3776|3771|3784|3779|3771|3770|15483
1658227800000|2022-07-19 10:50:00|3775|3770|3773|3766|3782|3778|3756|3753|20115
1658228100000|2022-07-19 10:55:00|3772|3765|3777|3774|3789|3783|3770|3765|1120
1658228400000|2022-07-19 11:00:00|3779|3764|3790|3783|3795|3792|3771|3762|32735
1658228700000|2022-07-19 11:05:00|3791|3784|3807|3799|3812|3807|3790|3783|18926
1658229000000|2022-07-19 11:10:00|3806|3801|3838|3834|3838|3834|3804|3797|7189
1658229300000|2022-07-19 11:15:00|3837|3833|3822|3815|3849|3842|3817|3811|2860
1658229600000|2022-07-19 11:20:00|3823|3816|3847|3842|3847|3843|3823|3815|396
1658229900000|2022-07-19 11:25:00|3846|3841|3866|3860|3870|3865|3842|3839|1910
1658230200000|2022-07-19 11:30:00|3867|3861|3877|3873|3878|3873|3852|3850|6478
1658230500000|2022-07-19 11:35:00|3876|3874|3881|3875|3881|3878|3862|3854|14992
1658230800000|2022-07-19 11:40:00|3880|3873|3883|3880|3885|3880|3873|3870|4509
1658231100000|2022-07-19 11:45:00|3885|3881|3885|3882|3890|3888|3865|3862|6905
1658231400000|2022-07-19 11:50:00|3884|3881|3879|3875|3884|3883|3876|3873|2191
1658231700000|2022-07-19 11:55:00|3880|3876|3875|3871|3891|3889|3874|3869|7133
1658232000000|2022-07-19 12:00:00|3877|3870|3878|3873|3882|3878|3871|3865|2229
1658232300000|2022-07-19 12:05:00|3877|3871|3878|3875|3878|3877|3867|3864|3935
1658232600000|2022-07-19 12:10:00|3879|3876|3900|3894|3900|3895|3879|3876|4136
1658232900000|2022-07-19 12:15:00|3901|3895|3904|3899|3919|3912|3900|3895|12672
1658233200000|2022-07-19 12:20:00|3905|3900|3901|3897|3920|3918|3898|3893|5105
1658233500000|2022-07-19 12:25:00|3905|3898|3917|3911|3919|3916|3904|3898|7631
1658233800000|2022-07-19 12:30:00|3911|3910|3905|3898|3917|3912|3893|3887|10128
1658234100000|2022-07-19 12:35:00|3906|3900|3908|3904|3917|3913|3897|3892|4858
1658234400000|2022-07-19 12:40:00|3905|3902|3913|3910|3914|3910|3898|3892|4224
1658234700000|2022-07-19 12:45:00|3915|3911|3916|3911|3917|3913|3910|3904|472
1658235000000|2022-07-19 12:50:00|3917|3912|3919|3914|3924|3920|3915|3909|4296
1658235300000|2022-07-19 12:55:00|3918|3913|3921|3918|3921|3919|3913|3910|1961
1658235600000|2022-07-19 13:00:00|3920|3916|3899|3893|3920|3916|3897|3891|3678
1658235900000|2022-07-19 13:05:00|3898|3891|3885|3881|3899|3891|3877|3870|5586
1658236200000|2022-07-19 13:10:00|3884|3879|3875|3870|3897|3893|3874|3867|4921
1658236500000|2022-07-19 13:15:00|3877|3871|3909|3904|3912|3904|3872|3866|7333
1658236800000|2022-07-19 13:20:00|3911|3905|3903|3900|3915|3910|3900|3892|8015
1658237100000|2022-07-19 13:25:00|3902|3899|3906|3902|3924|3920|3898|3894|7631
1658237400000|2022-07-19 13:30:00|3905|3900|3866|3862|3911|3904|3865|3860|26865
1658237700000|2022-07-19 13:35:00|3865|3863|3855|3850|3907|3900|3855|3848|31232
1658238000000|2022-07-19 13:40:00|3856|3851|3847|3842|3876|3870|3832|3830|13642
1658238300000|2022-07-19 13:45:00|3848|3843|3823|3820|3850|3846|3817|3812|11182
1658238600000|2022-07-19 13:50:00|3822|3818|3835|3830|3844|3841|3816|3812|12414
1658238900000|2022-07-19 13:55:00|3834|3831|3847|3843|3858|3852|3833|3830|17205
1658239200000|2022-07-19 14:00:00|3846|3842|3847|3845|3852|3849|3830|3825|8126
1658239500000|2022-07-19 14:05:00|3849|3846|3834|3830|3850|3847|3830|3825|3714
1658239800000|2022-07-19 14:10:00|3833|3831|3839|3833|3855|3854|3819|3815|17137
1658240100000|2022-07-19 14:15:00|3838|3834|3855|3851|3855|3852|3835|3830|4707
1658240400000|2022-07-19 14:20:00|3857|3852|3826|3822|3866|3862|3826|3822|7539
1658240700000|2022-07-19 14:25:00|3825|3821|3831|3828|3841|3837|3817|3812|10718
1658241000000|2022-07-19 14:30:00|3834|3829|3834|3831|3847|3840|3827|3821|5447
1658241300000|2022-07-19 14:35:00|3837|3832|3846|3842|3852|3849|3825|3821|4818
1658241600000|2022-07-19 14:40:00|3845|3841|3848|3845|3853|3849|3831|3825|5658
1658241900000|2022-07-19 14:45:00|3849|3846|3863|3858|3866|3862|3849|3845|6208
1658242200000|2022-07-19 14:50:00|3865|3859|3870|3868|3893|3888|3861|3859|14462
1658242500000|2022-07-19 14:55:00|3871|3869|3873|3868|3876|3872|3858|3856|5742
1658242800000|2022-07-19 15:00:00|3872|3869|3881|3878|3886|3883|3867|3863|17108
1658243100000|2022-07-19 15:05:00|3882|3879|3878|3874|3894|3890|3877|3872|6046
1658243400000|2022-07-19 15:10:00|3879|3875|3882|3879|3883|3881|3876|3873|1440
1658243700000|2022-07-19 15:15:00|3883|3880|3882|3880|3892|3890|3876|3875|6469
1658244000000|2022-07-19 15:20:00|3884|3881|3885|3883|3891|3888|3881|3879|5673
1658244300000|2022-07-19 15:25:00|3887|3884|3887|3884|3893|3890|3884|3883|7525
1658300400000|2022-07-20 07:00:00|3884|3880|3912|3906|3928|3913|3881|3870|8818
1658300700000|2022-07-20 07:05:00|3915|3907|3893|3883|3938|3929|3878|3870|24532
1658301000000|2022-07-20 07:10:00|3892|3884|3909|3903|3935|3928|3884|3881|7420
1658301300000|2022-07-20 07:15:00|3908|3902|3933|3925|3956|3950|3907|3898|11203
1658301600000|2022-07-20 07:20:00|3932|3924|3934|3930|3961|3960|3929|3924|26836
1658301900000|2022-07-20 07:25:00|3933|3931|3944|3940|3950|3944|3927|3920|15632
1658302200000|2022-07-20 07:30:00|3947|3941|3966|3958|3980|3974|3938|3936|17848
1658302500000|2022-07-20 07:35:00|3965|3957|3980|3974|4000|3996|3964|3956|30772
1658302800000|2022-07-20 07:40:00|3978|3972|3964|3956|4014|4009|3958|3952|37139
1658303100000|2022-07-20 07:45:00|3966|3957|3974|3969|3978|3971|3942|3934|8285
1658303400000|2022-07-20 07:50:00|3973|3970|3989|3983|3998|3994|3973|3969|8705
1658303700000|2022-07-20 07:55:00|3994|3982|3983|3976|4000|3993|3978|3976|5843
1658304000000|2022-07-20 08:00:00|3982|3977|4009|4003|4020|4017|3979|3976|28513
1658304300000|2022-07-20 08:05:00|4010|4005|4016|4012|4020|4018|4006|3997|9080
1658304600000|2022-07-20 08:10:00|4015|4013|4017|4011|4024|4022|4007|4003|18234
1658304900000|2022-07-20 08:15:00|4018|4012|4029|4024|4035|4033|4008|4006|14698
1658305200000|2022-07-20 08:20:00|4028|4023|4055|4049|4060|4052|4010|4006|25521
1658305500000|2022-07-20 08:25:00|4061|4060|4052|4045|4070|4065|4038|4033|38079
1658305800000|2022-07-20 08:30:00|4051|4043|4049|4044|4056|4049|4037|4033|9991
1658306100000|2022-07-20 08:35:00|4048|4042|4041|4036|4060|4058|4040|4036|8892
1658306400000|2022-07-20 08:40:00|4044|4037|4031|4024|4058|4053|4029|4023|14873
1658306700000|2022-07-20 08:45:00|4030|4022|4043|4038|4049|4043|4023|4021|7464
1658307000000|2022-07-20 08:50:00|4042|4037|4041|4037|4056|4052|4035|4029|4332
1658307300000|2022-07-20 08:55:00|4040|4035|4038|4033|4050|4044|4017|4012|9879
1658307600000|2022-07-20 09:00:00|4039|4034|4019|4014|4039|4037|4017|4014|4116
1658307900000|2022-07-20 09:05:00|4018|4013|4032|4029|4040|4037|4014|4006|5021
1658308200000|2022-07-20 09:10:00|4031|4028|4038|4035|4044|4040|4026|4019|3831
1658308500000|2022-07-20 09:15:00|4039|4036|4047|4042|4060|4057|4036|4031|10231
1658308800000|2022-07-20 09:20:00|4048|4043|4053|4049|4060|4056|4040|4034|6800
1658309100000|2022-07-20 09:25:00|4054|4050|4047|4043|4059|4057|4026|4020|15271
1658309400000|2022-07-20 09:30:00|4049|4044|4076|4072|4076|4072|4047|4043|13243
1658309700000|2022-07-20 09:35:00|4074|4067|4140|4133|4140|4136|4070|4059|36508
1658310000000|2022-07-20 09:40:00|4142|4134|4187|4178|4193|4185|4129|4123|28265
1658310300000|2022-07-20 09:45:00|4186|4179|4152|4146|4200|4198|4129|4123|66939
1658310600000|2022-07-20 09:50:00|4151|4147|4164|4157|4170|4164|4129|4121|9048
1658310900000|2022-07-20 09:55:00|4163|4154|4159|4154|4169|4165|4145|4138|13072
1658311200000|2022-07-20 10:00:00|4162|4155|4135|4128|4175|4169|4128|4120|11130
1658311500000|2022-07-20 10:05:00|4136|4129|4157|4154|4175|4168|4132|4125|48444
1658311800000|2022-07-20 10:10:00|4156|4152|4160|4152|4165|4163|4138|4131|6522
1658312100000|2022-07-20 10:15:00|4159|4153|4179|4175|4180|4179|4150|4148|15142
1658312400000|2022-07-20 10:20:00|4180|4176|4196|4191|4200|4193|4175|4169|8366
1658312700000|2022-07-20 10:25:00|4198|4192|4217|4211|4225|4217|4186|4181|64820
1658313000000|2022-07-20 10:30:00|4210|4209|4225|4217|4238|4237|4199|4191|39988
1658313300000|2022-07-20 10:35:00|4224|4213|4195|4189|4230|4224|4190|4186|37494
1658313600000|2022-07-20 10:40:00|4196|4190|4198|4190|4233|4228|4192|4186|34234
1658313900000|2022-07-20 10:45:00|4200|4191|4184|4174|4218|4211|4171|4163|24142
1658314200000|2022-07-20 10:50:00|4185|4175|4224|4219|4226|4220|4171|4163|28419
1658314500000|2022-07-20 10:55:00|4223|4220|4234|4226|4259|4251|4209|4201|50074
1658314800000|2022-07-20 11:00:00|4233|4225|4222|4215|4240|4238|4201|4193|15673
1658315100000|2022-07-20 11:05:00|4221|4212|4215|4205|4247|4238|4201|4194|27945
1658315400000|2022-07-20 11:10:00|4214|4204|4225|4219|4240|4236|4212|4204|17492
1658315700000|2022-07-20 11:15:00|4224|4217|4219|4215|4231|4228|4211|4208|19421
1658316000000|2022-07-20 11:20:00|4220|4216|4255|4249|4260|4254|4220|4216|30794
1658316300000|2022-07-20 11:25:00|4256|4251|4266|4262|4290|4287|4254|4248|16754
1658316600000|2022-07-20 11:30:00|4265|4260|4266|4261|4270|4261|4246|4241|4108
1658316900000|2022-07-20 11:35:00|4265|4260|4272|4268|4275|4268|4246|4241|5489
1658317200000|2022-07-20 11:40:00|4271|4266|4250|4247|4275|4269|4241|4234|12169
1658317500000|2022-07-20 11:45:00|4249|4245|4248|4244|4265|4260|4242|4236|6666
1658317800000|2022-07-20 11:50:00|4250|4245|4249|4245|4252|4247|4239|4232|6857
1658318100000|2022-07-20 11:55:00|4250|4246|4243|4237|4254|4249|4239|4233|2865
1658318400000|2022-07-20 12:00:00|4242|4239|4223|4217|4244|4241|4216|4214|13335
1658318700000|2022-07-20 12:05:00|4222|4216|4238|4235|4242|4237|4216|4213|8403
1658319000000|2022-07-20 12:10:00|4237|4236|4255|4248|4257|4251|4227|4219|9996
1658319300000|2022-07-20 12:15:00|4246|4245|4268|4263|4276|4273|4246|4245|14332
1658319600000|2022-07-20 12:20:00|4269|4264|4232|4225|4272|4268|4225|4220|14266
1658319900000|2022-07-20 12:25:00|4233|4226|4209|4207|4235|4230|4200|4196|30588
1658320200000|2022-07-20 12:30:00|4208|4205|4196|4193|4218|4210|4195|4188|15634
1658320500000|2022-07-20 12:35:00|4195|4192|4201|4198|4204|4200|4177|4172|8967
1658320800000|2022-07-20 12:40:00|4202|4199|4186|4181|4210|4204|4185|4180|9213
1658321100000|2022-07-20 12:45:00|4187|4182|4204|4201|4208|4205|4187|4181|13193
1658321400000|2022-07-20 12:50:00|4203|4200|4160|4157|4211|4206|4150|4147|35836
1658321700000|2022-07-20 12:55:00|4159|4158|4170|4165|4189|4183|4156|4152|11342
1658322000000|2022-07-20 13:00:00|4169|4166|4169|4162|4183|4176|4159|4152|10017
1658322300000|2022-07-20 13:05:00|4168|4164|4140|4134|4170|4165|4135|4131|13107
1658322600000|2022-07-20 13:10:00|4141|4135|4145|4143|4152|4149|4140|4135|10245
1658322900000|2022-07-20 13:15:00|4147|4144|4155|4151|4156|4152|4137|4135|3791
1658323200000|2022-07-20 13:20:00|4156|4152|4165|4162|4185|4180|4155|4151|11307
1658323500000|2022-07-20 13:25:00|4167|4163|4187|4182|4194|4187|4167|4162|6847
1658323800000|2022-07-20 13:30:00|4185|4180|4200|4195|4220|4211|4177|4169|17860
1658324100000|2022-07-20 13:35:00|4199|4197|4205|4203|4241|4236|4173|4171|49973
1658324400000|2022-07-20 13:40:00|4204|4204|4140|4135|4205|4204|4122|4119|61606
1658324700000|2022-07-20 13:45:00|4139|4136|4111|4108|4141|4139|4092|4089|60860
1658325000000|2022-07-20 13:50:00|4113|4109|4022|4018|4116|4113|4020|4017|71913
1658325300000|2022-07-20 13:55:00|4007|3993|3991|3980|4024|4018|3953|3952|31662
1658325600000|2022-07-20 14:00:00|3992|3981|4017|4013|4023|4015|3960|3959|28851
1658325900000|2022-07-20 14:05:00|4016|4014|3974|3970|4022|4015|3958|3954|35195
1658326200000|2022-07-20 14:10:00|3975|3971|3974|3970|3993|3988|3942|3940|41044
1658326500000|2022-07-20 14:15:00|3973|3971|3879|3875|3982|3981|3879|3875|57013
1658326800000|2022-07-20 14:20:00|3880|3876|3914|3910|3941|3933|3866|3862|38944
1658327100000|2022-07-20 14:25:00|3915|3911|3959|3955|3973|3966|3915|3911|20715
1658327400000|2022-07-20 14:30:00|3958|3953|3966|3960|3976|3970|3948|3943|9061
1658327700000|2022-07-20 14:35:00|3965|3959|3974|3967|3981|3976|3942|3940|15690
1658328000000|2022-07-20 14:40:00|3973|3968|3970|3967|3990|3984|3954|3951|14462
1658328300000|2022-07-20 14:45:00|3967|3966|3999|3997|4030|4024|3966|3961|15254
1658328600000|2022-07-20 14:50:00|4002|3998|4032|4029|4058|4053|4001|3998|19211
1658328900000|2022-07-20 14:55:00|4034|4030|4036|4032|4064|4060|4034|4030|10310
1658329200000|2022-07-20 15:00:00|4035|4031|4057|4053|4062|4056|4025|4019|13245
1658329500000|2022-07-20 15:05:00|4056|4051|4120|4116|4130|4126|4049|4047|30444
1658329800000|2022-07-20 15:10:00|4119|4117|4127|4125|4150|4143|4088|4085|21567
1658330100000|2022-07-20 15:15:00|4126|4123|4146|4142|4147|4142|4115|4110|9400
1658330400000|2022-07-20 15:20:00|4147|4141|4140|4137|4152|4150|4135|4132|16733
1658330700000|2022-07-20 15:25:00|4139|4135|4164|4154|4179|4175|4133|4131|24392
1658386800000|2022-07-21 07:00:00|4159|4155|4079|4066|4180|4169|4062|4052|33815
1658387100000|2022-07-21 07:05:00|4078|4065|4120|4110|4123|4111|4051|4042|18012
1658387400000|2022-07-21 07:10:00|4119|4109|4124|4118|4162|4157|4102|4093|22606
1658387700000|2022-07-21 07:15:00|4123|4119|4102|4094|4138|4129|4098|4088|19978
1658388000000|2022-07-21 07:20:00|4101|4091|4102|4097|4127|4124|4090|4080|9829
1658388300000|2022-07-21 07:25:00|4101|4096|4106|4100|4124|4116|4083|4075|7059
1658388600000|2022-07-21 07:30:00|4107|4101|4106|4099|4128|4123|4088|4082|12505
1658388900000|2022-07-21 07:35:00|4105|4100|4146|4141|4152|4142|4104|4097|10921
1658389200000|2022-07-21 07:40:00|4148|4142|4138|4129|4180|4172|4130|4124|9516
1658389500000|2022-07-21 07:45:00|4136|4130|4128|4123|4141|4134|4107|4101|6624
1658389800000|2022-07-21 07:50:00|4127|4121|4119|4116|4128|4121|4097|4088|3943
1658390100000|2022-07-21 07:55:00|4121|4117|4146|4140|4154|4147|4119|4116|10461
1658390400000|2022-07-21 08:00:00|4144|4141|4117|4113|4150|4146|4116|4109|6438
1658390700000|2022-07-21 08:05:00|4119|4112|4100|4096|4126|4119|4096|4090|3149
1658391000000|2022-07-21 08:10:00|4099|4095|4102|4097|4108|4102|4090|4086|3038
1658391300000|2022-07-21 08:15:00|4101|4098|4107|4104|4110|4105|4101|4095|3683
1658391600000|2022-07-21 08:20:00|4106|4103|4097|4092|4110|4105|4094|4090|6587
1658391900000|2022-07-21 08:25:00|4095|4093|4126|4122|4128|4122|4095|4092|7880
1658392200000|2022-07-21 08:30:00|4125|4123|4114|4111|4126|4123|4111|4105|1945
1658392500000|2022-07-21 08:35:00|4113|4110|4134|4127|4135|4127|4105|4102|6284
1658392800000|2022-07-21 08:40:00|4130|4128|4121|4118|4142|4137|4109|4104|6221
1658393100000|2022-07-21 08:45:00|4120|4117|4107|4102|4125|4119|4105|4101|6565
1658393400000|2022-07-21 08:50:00|4108|4101|4123|4115|4130|4127|4108|4101|4092
1658393700000|2022-07-21 08:55:00|4122|4114|4115|4112|4129|4127|4114|4110|1061
1658394000000|2022-07-21 09:00:00|4114|4111|4101|4098|4115|4111|4099|4091|3085
1658394300000|2022-07-21 09:05:00|4100|4097|4109|4106|4122|4117|4099|4095|10324
1658394600000|2022-07-21 09:10:00|4110|4107|4126|4123|4130|4128|4110|4107|3162
1658394900000|2022-07-21 09:15:00|4125|4121|4125|4118|4128|4123|4108|4102|1790
1658395200000|2022-07-21 09:20:00|4124|4117|4123|4119|4134|4130|4120|4113|3691
1658395500000|2022-07-21 09:25:00|4122|4118|4148|4144|4150|4144|4119|4113|3757
1658395800000|2022-07-21 09:30:00|4147|4143|4135|4131|4147|4143|4131|4126|2619
1658396100000|2022-07-21 09:35:00|4134|4130|4146|4142|4150|4146|4126|4123|3007
1658396400000|2022-07-21 09:40:00|4147|4143|4158|4153|4172|4170|4145|4141|5378
1658396700000|2022-07-21 09:45:00|4157|4152|4170|4166|4172|4169|4149|4142|4064
1658397000000|2022-07-21 09:50:00|4169|4167|4176|4173|4191|4187|4162|4160|10957
1658397300000|2022-07-21 09:55:00|4175|4171|4188|4181|4199|4195|4173|4169|5609
1658397600000|2022-07-21 10:00:00|4189|4180|4184|4181|4199|4195|4183|4177|2005
1658397900000|2022-07-21 10:05:00|4185|4182|4180|4174|4196|4188|4178|4173|1654
1658398200000|2022-07-21 10:10:00|4178|4173|4167|4164|4183|4177|4166|4163|1835
1658398500000|2022-07-21 10:15:00|4168|4165|4193|4186|4193|4186|4165|4163|2725
1658398800000|2022-07-21 10:20:00|4190|4187|4186|4183|4200|4198|4186|4181|3968
1658399100000|2022-07-21 10:25:00|4185|4182|4179|4175|4200|4196|4178|4174|1477
1658399400000|2022-07-21 10:30:00|4178|4176|4183|4179|4193|4187|4176|4168|4747
1658399700000|2022-07-21 10:35:00|4182|4178|4190|4186|4200|4191|4171|4163|1491
1658400000000|2022-07-21 10:40:00|4192|4187|4192|4187|4200|4197|4184|4180|4374
1658400300000|2022-07-21 10:45:00|4193|4188|4184|4179|4197|4191|4181|4177|4330
1658400600000|2022-07-21 10:50:00|4183|4180|4183|4180|4191|4184|4178|4174|3863
1658400900000|2022-07-21 10:55:00|4182|4178|4192|4188|4200|4196|4177|4176|11842
1658401200000|2022-07-21 11:00:00|4199|4184|4193|4187|4204|4198|4189|4184|6259
1658401500000|2022-07-21 11:05:00|4194|4185|4189|4186|4194|4188|4177|4175|2621
1658401800000|2022-07-21 11:10:00|4188|4185|4179|4176|4189|4185|4174|4168|1708
1658402100000|2022-07-21 11:15:00|4180|4177|4201|4194|4205|4201|4179|4176|3986
1658402400000|2022-07-21 11:20:00|4198|4193|4185|4182|4198|4195|4182|4176|2040
1658402700000|2022-07-21 11:25:00|4184|4180|4177|4173|4190|4185|4174|4171|2945
1658403000000|2022-07-21 11:30:00|4176|4172|4178|4174|4189|4182|4175|4171|1110
1658403300000|2022-07-21 11:35:00|4177|4172|4172|4168|4181|4174|4169|4163|1271
1658403600000|2022-07-21 11:40:00|4171|4167|4170|4166|4186|4180|4168|4163|616
1658403900000|2022-07-21 11:45:00|4169|4164|4188|4184|4188|4184|4160|4154|2168
1658404200000|2022-07-21 11:50:00|4187|4183|4187|4183|4197|4190|4183|4181|4670
1658404500000|2022-07-21 11:55:00|4186|4182|4197|4192|4197|4194|4185|4181|4266
1658404800000|2022-07-21 12:00:00|4196|4191|4195|4192|4197|4195|4192|4188|860
1658405100000|2022-07-21 12:05:00|4196|4193|4196|4191|4212|4207|4191|4184|6293
1658405400000|2022-07-21 12:10:00|4195|4192|4192|4186|4206|4200|4191|4186|744
1658405700000|2022-07-21 12:15:00|4190|4187|4188|4184|4196|4187|4148|4140|18312
1658406000000|2022-07-21 12:20:00|4190|4185|4185|4179|4220|4215|4183|4175|6626
1658406300000|2022-07-21 12:25:00|4182|4178|4183|4174|4188|4182|4172|4166|1817
1658406600000|2022-07-21 12:30:00|4182|4178|4200|4197|4203|4197|4174|4166|8571
1658406900000|2022-07-21 12:35:00|4197|4195|4199|4196|4220|4215|4193|4186|10421
1658407200000|2022-07-21 12:40:00|4200|4197|4207|4204|4209|4205|4195|4188|4312
1658407500000|2022-07-21 12:45:00|4206|4203|4200|4194|4214|4210|4192|4188|4317
1658407800000|2022-07-21 12:50:00|4199|4193|4174|4169|4205|4200|4171|4166|2614
1658408100000|2022-07-21 12:55:00|4175|4170|4186|4183|4190|4184|4175|4170|2117
1658408400000|2022-07-21 13:00:00|4187|4184|4198|4192|4214|4208|4187|4184|6896
1658408700000|2022-07-21 13:05:00|4197|4190|4177|4172|4198|4193|4168|4166|3518
1658409000000|2022-07-21 13:10:00|4175|4171|4187|4182|4192|4186|4173|4167|2557
1658409300000|2022-07-21 13:15:00|4188|4183|4167|4161|4198|4192|4166|4159|5992
1658409600000|2022-07-21 13:20:00|4166|4160|4155|4151|4167|4163|4148|4140|6788
1658409900000|2022-07-21 13:25:00|4156|4152|4172|4170|4180|4176|4156|4152|3986
1658410200000|2022-07-21 13:30:00|4173|4171|4158|4151|4184|4180|4157|4149|5926
1658410500000|2022-07-21 13:35:00|4157|4150|4165|4162|4173|4170|4138|4133|7771
1658410800000|2022-07-21 13:40:00|4164|4159|4175|4169|4194|4188|4159|4152|9465
1658411100000|2022-07-21 13:45:00|4174|4168|4198|4195|4207|4201|4168|4165|10259
1658411400000|2022-07-21 13:50:00|4197|4193|4223|4219|4224|4220|4181|4173|10700
1658411700000|2022-07-21 13:55:00|4222|4216|4190|4182|4223|4220|4186|4179|6189
1658412000000|2022-07-21 14:00:00|4189|4180|4180|4178|4195|4187|4179|4176|6681
1658412300000|2022-07-21 14:05:00|4179|4176|4198|4194|4198|4194|4156|4151|6193
1658412600000|2022-07-21 14:10:00|4199|4195|4172|4167|4206|4203|4165|4161|7104
1658412900000|2022-07-21 14:15:00|4171|4165|4187|4184|4190|4188|4165|4162|4574
1658413200000|2022-07-21 14:20:00|4189|4185|4168|4161|4197|4192|4160|4155|13256
1658413500000|2022-07-21 14:25:00|4167|4160|4122|4118|4167|4160|4122|4116|6731
1658413800000|2022-07-21 14:30:00|4123|4119|4090|4086|4134|4129|4088|4085|14468
1658414100000|2022-07-21 14:35:00|4089|4085|4105|4099|4111|4105|4085|4080|5637
1658414400000|2022-07-21 14:40:00|4104|4100|4083|4080|4105|4104|4083|4080|4390
1658414700000|2022-07-21 14:45:00|4085|4081|4089|4086|4098|4094|4073|4067|5671
1658415000000|2022-07-21 14:50:00|4088|4087|4115|4112|4119|4115|4087|4086|6125
1658415300000|2022-07-21 14:55:00|4114|4110|4128|4125|4138|4130|4109|4104|5518
1658415600000|2022-07-21 15:00:00|4126|4123|4149|4144|4150|4147|4117|4112|6304
1658415900000|2022-07-21 15:05:00|4148|4145|4149|4146|4158|4155|4143|4138|13550
1658416200000|2022-07-21 15:10:00|4148|4145|4130|4127|4149|4146|4129|4124|5323
1658416500000|2022-07-21 15:15:00|4131|4128|4119|4117|4132|4130|4112|4107|7752
1658416800000|2022-07-21 15:20:00|4118|4118|4099|4096|4120|4118|4083|4076|10541
1658417100000|2022-07-21 15:25:00|4098|4095|4100|4095|4110|4105|4089|4084|4645
1658473200000|2022-07-22 07:00:00|4113|4107|4092|4084|4120|4107|4081|4065|4255
1658473500000|2022-07-22 07:05:00|4091|4083|4062|4056|4099|4090|4056|4050|6277
1658473800000|2022-07-22 07:10:00|4065|4055|4061|4054|4077|4071|4052|4048|8484
1658474100000|2022-07-22 07:15:00|4062|4055|4036|4032|4068|4062|4035|4031|6820
1658474400000|2022-07-22 07:20:00|4037|4033|4042|4036|4050|4045|4021|4015|9440
1658474700000|2022-07-22 07:25:00|4041|4035|4092|4083|4092|4083|4038|4031|19512
1658475000000|2022-07-22 07:30:00|4091|4082|4086|4079|4112|4103|4082|4074|5326
1658475300000|2022-07-22 07:35:00|4084|4078|4093|4086|4098|4090|4074|4065|7890
1658475600000|2022-07-22 07:40:00|4094|4087|4084|4076|4099|4091|4071|4068|6119
1658475900000|2022-07-22 07:45:00|4085|4077|4082|4078|4085|4079|4072|4067|1253
1658476200000|2022-07-22 07:50:00|4083|4077|4101|4095|4104|4101|4081|4074|3087
1658476500000|2022-07-22 07:55:00|4100|4094|4170|4161|4198|4189|4093|4087|78525
1658476800000|2022-07-22 08:00:00|4171|4162|4300|4291|4360|4351|4156|4147|113268
1658477100000|2022-07-22 08:05:00|4301|4292|4519|4506|4520|4512|4299|4290|237124
1658477400000|2022-07-22 08:10:00|4509|4508|4671|4660|4726|4718|4490|4468|167828
1658477700000|2022-07-22 08:15:00|4662|4659|4734|4720|4740|4731|4584|4575|134928
1658478000000|2022-07-22 08:20:00|4750|4725|4928|4914|4998|4987|4727|4720|205284
1658478300000|2022-07-22 08:25:00|4933|4918|4760|4751|4950|4933|4731|4722|118422
1658478600000|2022-07-22 08:30:00|4759|4752|4713|4701|4780|4773|4709|4701|33711
1658478900000|2022-07-22 08:35:00|4700|4681|4766|4758|4780|4774|4699|4681|32921
1658479200000|2022-07-22 08:40:00|4765|4759|4802|4799|4811|4807|4762|4755|70608
1658479500000|2022-07-22 08:45:00|4801|4800|4856|4843|4934|4916|4801|4799|82751
1658479800000|2022-07-22 08:50:00|4855|4842|4793|4787|4869|4855|4788|4775|21209
1658480100000|2022-07-22 08:55:00|4794|4786|4722|4713|4816|4804|4715|4710|24264
1658480400000|2022-07-22 09:00:00|4721|4712|4698|4689|4738|4728|4681|4680|68821
1658480700000|2022-07-22 09:05:00|4702|4690|4690|4683|4738|4732|4662|4656|23669
1658481000000|2022-07-22 09:10:00|4689|4684|4661|4655|4689|4687|4643|4632|22178
1658481300000|2022-07-22 09:15:00|4660|4653|4669|4663|4676|4672|4650|4643|15719
1658481600000|2022-07-22 09:20:00|4670|4664|4707|4697|4720|4712|4670|4664|23922
1658481900000|2022-07-22 09:25:00|4708|4698|4642|4634|4709|4700|4627|4625|18656
1658482200000|2022-07-22 09:30:00|4641|4635|4680|4672|4689|4680|4629|4625|13943
1658482500000|2022-07-22 09:35:00|4682|4673|4647|4640|4686|4681|4633|4626|9031
1658482800000|2022-07-22 09:40:00|4646|4635|4644|4638|4649|4645|4624|4620|15519
1658483100000|2022-07-22 09:45:00|4643|4637|4654|4647|4655|4650|4635|4629|7056
1658483400000|2022-07-22 09:50:00|4651|4648|4651|4643|4660|4658|4642|4635|9611
1658483700000|2022-07-22 09:55:00|4650|4641|4666|4656|4684|4676|4647|4641|15278
1658484000000|2022-07-22 10:00:00|4670|4657|4713|4708|4740|4728|4664|4656|22084
1658484300000|2022-07-22 10:05:00|4712|4705|4671|4663|4716|4712|4668|4658|11673
1658484600000|2022-07-22 10:10:00|4673|4664|4694|4684|4728|4721|4666|4659|8890
1658484900000|2022-07-22 10:15:00|4693|4685|4699|4694|4706|4699|4680|4676|10364
1658485200000|2022-07-22 10:20:00|4698|4691|4694|4687|4715|4709|4685|4679|11816
1658485500000|2022-07-22 10:25:00|4693|4688|4662|4656|4701|4696|4657|4649|10277
1658485800000|2022-07-22 10:30:00|4661|4655|4674|4665|4683|4673|4653|4645|8108
1658486100000|2022-07-22 10:35:00|4673|4663|4702|4694|4719|4710|4641|4638|21024
1658486400000|2022-07-22 10:40:00|4703|4695|4692|4683|4718|4709|4680|4672|16141
1658486700000|2022-07-22 10:45:00|4691|4684|4708|4702|4712|4704|4688|4684|4473
1658487000000|2022-07-22 10:50:00|4707|4700|4678|4670|4718|4712|4672|4665|9771
1658487300000|2022-07-22 10:55:00|4673|4669|4675|4667|4693|4690|4666|4658|10035
1658487600000|2022-07-22 11:00:00|4681|4666|4650|4646|4686|4669|4649|4641|14542
1658487900000|2022-07-22 11:05:00|4653|4647|4655|4649|4666|4659|4637|4629|6670
1658488200000|2022-07-22 11:10:00|4658|4650|4636|4628|4666|4660|4627|4621|3009
1658488500000|2022-07-22 11:15:00|4640|4629|4645|4638|4650|4645|4636|4627|3351
1658488800000|2022-07-22 11:20:00|4646|4639|4650|4646|4653|4651|4627|4624|10264
1658489100000|2022-07-22 11:25:00|4651|4647|4656|4650|4658|4652|4647|4644|3473
1658489400000|2022-07-22 11:30:00|4655|4649|4656|4651|4660|4651|4636|4632|3098
1658489700000|2022-07-22 11:35:00|4655|4652|4665|4660|4670|4666|4651|4644|4159
1658490000000|2022-07-22 11:40:00|4664|4659|4698|4693|4698|4697|4659|4655|7269
1658490300000|2022-07-22 11:45:00|4697|4691|4682|4675|4698|4697|4682|4674|7681
1658490600000|2022-07-22 11:50:00|4681|4672|4686|4676|4686|4682|4670|4663|2204
1658490900000|2022-07-22 11:55:00|4689|4678|4662|4658|4693|4689|4662|4654|7054
1658491200000|2022-07-22 12:00:00|4661|4656|4664|4657|4676|4667|4641|4636|13385
1658491500000|2022-07-22 12:05:00|4665|4658|4658|4653|4672|4667|4652|4644|3308
1658491800000|2022-07-22 12:10:00|4657|4652|4660|4657|4670|4661|4651|4646|4417
1658492100000|2022-07-22 12:15:00|4661|4658|4666|4658|4669|4661|4656|4653|3568
1658492400000|2022-07-22 12:20:00|4665|4659|4673|4668|4676|4669|4656|4651|3790
1658492700000|2022-07-22 12:25:00|4672|4669|4651|4646|4672|4669|4643|4632|5496
1658493000000|2022-07-22 12:30:00|4650|4647|4644|4640|4661|4655|4642|4640|2294
1658493300000|2022-07-22 12:35:00|4643|4638|4649|4645|4657|4654|4637|4635|4668
1658493600000|2022-07-22 12:40:00|4651|4646|4655|4652|4661|4654|4644|4638|3290
1658493900000|2022-07-22 12:45:00|4654|4651|4652|4646|4657|4653|4629|4625|10130
1658494200000|2022-07-22 12:50:00|4651|4645|4664|4660|4665|4661|4639|4631|13145
1658494500000|2022-07-22 12:55:00|4663|4659|4614|4612|4663|4659|4600|4593|29270
1658494800000|2022-07-22 13:00:00|4616|4613|4609|4604|4627|4621|4593|4582|9986
1658495100000|2022-07-22 13:05:00|4608|4605|4590|4585|4610|4606|4574|4562|7420
1658495400000|2022-07-22 13:10:00|4589|4586|4540|4535|4592|4586|4540|4534|24638
1658495700000|2022-07-22 13:15:00|4541|4536|4510|4502|4550|4548|4500|4493|36778
1658496000000|2022-07-22 13:20:00|4513|4504|4563|4553|4563|4556|4486|4480|63507
1658496300000|2022-07-22 13:25:00|4559|4552|4564|4556|4593|4579|4557|4550|7003
1658496600000|2022-07-22 13:30:00|4565|4557|4605|4600|4609|4601|4565|4557|18724
1658496900000|2022-07-22 13:35:00|4610|4599|4562|4556|4610|4601|4527|4519|19927
1658497200000|2022-07-22 13:40:00|4560|4557|4596|4591|4603|4595|4560|4552|15216
1658497500000|2022-07-22 13:45:00|4595|4588|4572|4564|4599|4595|4560|4554|9028
1658497800000|2022-07-22 13:50:00|4571|4566|4568|4563|4587|4579|4539|4536|14344
1658498100000|2022-07-22 13:55:00|4570|4565|4502|4497|4570|4567|4490|4484|33607
1658498400000|2022-07-22 14:00:00|4499|4494|4492|4487|4509|4503|4482|4474|15464
1658498700000|2022-07-22 14:05:00|4491|4488|4471|4465|4492|4488|4445|4440|11819
1658499000000|2022-07-22 14:10:00|4472|4462|4439|4436|4472|4465|4438|4433|14671
1658499300000|2022-07-22 14:15:00|4438|4434|4472|4467|4480|4473|4436|4430|11187
1658499600000|2022-07-22 14:20:00|4471|4465|4434|4427|4489|4481|4428|4425|16502
1658499900000|2022-07-22 14:25:00|4433|4429|4410|4405|4434|4430|4403|4400|11081
1658500200000|2022-07-22 14:30:00|4409|4404|4386|4383|4419|4415|4377|4371|17070
1658500500000|2022-07-22 14:35:00|4385|4384|4450|4441|4456|4450|4370|4364|21681
1658500800000|2022-07-22 14:40:00|4449|4440|4449|4441|4468|4459|4421|4414|11407
1658501100000|2022-07-22 14:45:00|4448|4437|4421|4415|4448|4438|4421|4415|8004
1658501400000|2022-07-22 14:50:00|4420|4413|4429|4424|4431|4424|4405|4401|7876
1658501700000|2022-07-22 14:55:00|4428|4426|4385|4382|4431|4427|4368|4360|13814
1658502000000|2022-07-22 15:00:00|4388|4383|4353|4349|4395|4392|4351|4346|9751
1658502300000|2022-07-22 15:05:00|4352|4347|4369|4364|4369|4364|4342|4340|9863
1658502600000|2022-07-22 15:10:00|4367|4363|4322|4319|4375|4370|4319|4316|42716
1658502900000|2022-07-22 15:15:00|4321|4320|4297|4294|4334|4326|4297|4292|31431
1658503200000|2022-07-22 15:20:00|4296|4295|4301|4299|4306|4302|4296|4294|10471
1658503500000|2022-07-22 15:25:00|4300|4297|4366|4357|4366|4359|4298|4296|20736
1658732400000|2022-07-25 07:00:00|4326|4307|4339|4329|4345|4330|4278|4270|20536
1658732700000|2022-07-25 07:05:00|4340|4330|4339|4333|4370|4359|4308|4300|22884
1658733000000|2022-07-25 07:10:00|4340|4334|4361|4355|4376|4367|4338|4331|8049
1658733300000|2022-07-25 07:15:00|4360|4356|4335|4326|4363|4357|4312|4304|17149
1658733600000|2022-07-25 07:20:00|4334|4325|4323|4319|4336|4325|4305|4300|5153
1658733900000|2022-07-25 07:25:00|4322|4316|4361|4357|4364|4357|4318|4314|3787
1658734200000|2022-07-25 07:30:00|4362|4358|4384|4379|4390|4385|4362|4356|17326
1658734500000|2022-07-25 07:35:00|4383|4377|4383|4377|4390|4385|4358|4352|12371
1658734800000|2022-07-25 07:40:00|4385|4378|4400|4395|4414|4403|4380|4375|6048
1658735100000|2022-07-25 07:45:00|4401|4393|4396|4391|4426|4418|4394|4385|5784
1658735400000|2022-07-25 07:50:00|4394|4388|4401|4396|4425|4416|4388|4380|5597
1658735700000|2022-07-25 07:55:00|4400|4393|4373|4367|4401|4393|4368|4361|6004
1658736000000|2022-07-25 08:00:00|4372|4366|4379|4372|4392|4384|4359|4352|2824
1658736300000|2022-07-25 08:05:00|4378|4371|4375|4368|4379|4372|4356|4352|2721
1658736600000|2022-07-25 08:10:00|4376|4369|4326|4321|4378|4369|4317|4311|7622
1658736900000|2022-07-25 08:15:00|4328|4322|4371|4366|4381|4372|4328|4322|13672
1658737200000|2022-07-25 08:20:00|4370|4367|4370|4362|4376|4371|4355|4346|6725
1658737500000|2022-07-25 08:25:00|4371|4363|4419|4414|4427|4425|4354|4346|12408
1658737800000|2022-07-25 08:30:00|4418|4415|4450|4443|4460|4452|4410|4409|7983
1658738100000|2022-07-25 08:35:00|4449|4444|4471|4463|4477|4469|4434|4426|1935
1658738400000|2022-07-25 08:40:00|4472|4464|4465|4460|4478|4472|4453|4446|7626
1658738700000|2022-07-25 08:45:00|4464|4457|4477|4470|4477|4473|4454|4448|4184
1658739000000|2022-07-25 08:50:00|4479|4469|4480|4474|4487|4481|4460|4455|7512
1658739300000|2022-07-25 08:55:00|4479|4472|4439|4434|4479|4472|4433|4425|6116
1658739600000|2022-07-25 09:00:00|4438|4435|4419|4414|4442|4439|4408|4401|7716
1658739900000|2022-07-25 09:05:00|4421|4415|4416|4410|4439|4435|4412|4402|2168
1658740200000|2022-07-25 09:10:00|4415|4411|4402|4397|4416|4411|4400|4391|4922
1658740500000|2022-07-25 09:15:00|4404|4398|4413|4407|4436|4429|4399|4392|17967
1658740800000|2022-07-25 09:20:00|4412|4405|4412|4405|4437|4429|4401|4397|22775
1658741100000|2022-07-25 09:25:00|4411|4403|4386|4379|4411|4404|4340|4332|12745
1658741400000|2022-07-25 09:30:00|4385|4380|4400|4394|4400|4395|4377|4369|2713
1658741700000|2022-07-25 09:35:00|4399|4393|4391|4386|4407|4402|4387|4383|2662
1658742000000|2022-07-25 09:40:00|4392|4391|4406|4399|4409|4402|4391|4386|2763
1658742300000|2022-07-25 09:45:00|4405|4398|4408|4401|4408|4401|4388|4383|1116
1658742600000|2022-07-25 09:50:00|4407|4400|4402|4396|4408|4401|4393|4387|1201
1658742900000|2022-07-25 09:55:00|4404|4397|4421|4418|4421|4418|4402|4394|3068
1658743200000|2022-07-25 10:00:00|4423|4419|4453|4449|4453|4450|4423|4419|2483
1658743500000|2022-07-25 10:05:00|4455|4450|4460|4456|4480|4471|4440|4438|6901
1658743800000|2022-07-25 10:10:00|4462|4457|4454|4450|4467|4465|4444|4438|6923
1658744100000|2022-07-25 10:15:00|4453|4448|4458|4452|4459|4458|4447|4442|2531
1658744400000|2022-07-25 10:20:00|4459|4451|4456|4450|4459|4451|4441|4436|2960
1658744700000|2022-07-25 10:25:00|4455|4451|4443|4440|4459|4454|4442|4436|1606
1658745000000|2022-07-25 10:30:00|4444|4441|4456|4450|4458|4453|4443|4439|4766
1658745300000|2022-07-25 10:35:00|4455|4451|4447|4445|4462|4458|4447|4443|3621
1658745600000|2022-07-25 10:40:00|4446|4443|4450|4446|4459|4455|4444|4441|2095
1658745900000|2022-07-25 10:45:00|4449|4443|4443|4440|4457|4453|4435|4430|2108
1658746200000|2022-07-25 10:50:00|4445|4439|4453|4447|4462|4455|4445|4439|2278
1658746500000|2022-07-25 10:55:00|4452|4446|4463|4460|4463|4462|4449|4443|1878
1658746800000|2022-07-25 11:00:00|4457|4450|4472|4465|4472|4466|4447|4440|15908
1658747100000|2022-07-25 11:05:00|4471|4466|4442|4437|4471|4466|4440|4434|9941
1658747400000|2022-07-25 11:10:00|4441|4438|4439|4433|4450|4446|4421|4416|7388
1658747700000|2022-07-25 11:15:00|4441|4434|4440|4436|4443|4436|4428|4424|850
1658748000000|2022-07-25 11:20:00|4442|4437|4445|4441|4450|4446|4439|4436|6163
1658748300000|2022-07-25 11:25:00|4446|4442|4450|4446|4450|4446|4444|4441|1865
1658748600000|2022-07-25 11:30:00|4449|4447|4450|4445|4454|4452|4444|4440|3753
1658748900000|2022-07-25 11:35:00|4451|4446|4447|4442|4458|4454|4443|4436|2246
1658749200000|2022-07-25 11:40:00|4446|4438|4442|4437|4450|4443|4435|4428|1953
1658749500000|2022-07-25 11:45:00|4443|4438|4405|4401|4454|4445|4405|4401|5237
1658749800000|2022-07-25 11:50:00|4406|4402|4435|4429|4438|4430|4406|4401|4905
1658750100000|2022-07-25 11:55:00|4434|4428|4456|4450|4458|4450|4425|4420|2846
1658750400000|2022-07-25 12:00:00|4457|4451|4456|4454|4464|4459|4442|4434|16181
1658750700000|2022-07-25 12:05:00|4455|4453|4451|4447|4456|4453|4439|4435|8960
1658751000000|2022-07-25 12:10:00|4452|4448|4436|4429|4460|4457|4435|4428|5144
1658751300000|2022-07-25 12:15:00|4437|4430|4459|4455|4460|4458|4437|4430|5775
1658751600000|2022-07-25 12:20:00|4458|4454|4471|4466|4490|4484|4450|4445|68165
1658751900000|2022-07-25 12:25:00|4479|4467|4485|4480|4500|4496|4476|4467|13432
1658752200000|2022-07-25 12:30:00|4488|4482|4478|4473|4491|4485|4473|4467|12066
1658752500000|2022-07-25 12:35:00|4477|4474|4470|4465|4484|4481|4464|4458|4280
1658752800000|2022-07-25 12:40:00|4471|4464|4473|4467|4480|4475|4468|4461|1570
1658753100000|2022-07-25 12:45:00|4472|4466|4519|4514|4520|4514|4471|4465|4074
1658753400000|2022-07-25 12:50:00|4520|4515|4558|4554|4560|4554|4513|4508|12309
1658753700000|2022-07-25 12:55:00|4560|4555|4547|4543|4560|4557|4540|4532|6748
1658754000000|2022-07-25 13:00:00|4548|4544|4559|4555|4568|4559|4540|4534|3855
1658754300000|2022-07-25 13:05:00|4558|4554|4547|4542|4563|4559|4541|4535|5213
1658754600000|2022-07-25 13:10:00|4549|4543|4576|4570|4578|4577|4546|4543|6605
1658754900000|2022-07-25 13:15:00|4577|4571|4584|4578|4585|4583|4573|4570|10648
1658755200000|2022-07-25 13:20:00|4583|4579|4576|4572|4585|4581|4574|4568|4635
1658755500000|2022-07-25 13:25:00|4577|4573|4567|4563|4579|4573|4559|4552|3713
1658755800000|2022-07-25 13:30:00|4566|4561|4570|4565|4590|4589|4557|4553|13524
1658756100000|2022-07-25 13:35:00|4569|4564|4559|4552|4570|4567|4542|4535|15664
1658756400000|2022-07-25 13:40:00|4560|4553|4550|4548|4572|4566|4540|4535|17743
1658756700000|2022-07-25 13:45:00|4549|4546|4533|4528|4554|4549|4503|4499|15298
1658757000000|2022-07-25 13:50:00|4535|4529|4534|4531|4546|4540|4522|4515|13107
1658757300000|2022-07-25 13:55:00|4533|4532|4520|4517|4548|4543|4512|4510|27707
1658757600000|2022-07-25 14:00:00|4519|4518|4501|4495|4536|4531|4497|4494|16709
1658757900000|2022-07-25 14:05:00|4502|4496|4515|4509|4518|4512|4477|4475|15152
1658758200000|2022-07-25 14:10:00|4514|4510|4493|4486|4532|4527|4491|4485|13737
1658758500000|2022-07-25 14:15:00|4492|4489|4497|4490|4514|4508|4480|4471|9326
1658758800000|2022-07-25 14:20:00|4496|4491|4486|4483|4509|4503|4482|4476|3794
1658759100000|2022-07-25 14:25:00|4488|4484|4461|4454|4489|4487|4420|4411|29756
1658759400000|2022-07-25 14:30:00|4460|4453|4478|4475|4486|4481|4454|4452|7937
1658759700000|2022-07-25 14:35:00|4479|4476|4504|4498|4513|4511|4474|4468|4872
1658760000000|2022-07-25 14:40:00|4503|4497|4501|4496|4520|4515|4489|4484|7028
1658760300000|2022-07-25 14:45:00|4500|4495|4499|4495|4533|4527|4495|4490|11883
1658760600000|2022-07-25 14:50:00|4498|4493|4485|4478|4499|4496|4476|4472|5671
1658760900000|2022-07-25 14:55:00|4486|4479|4506|4502|4518|4512|4479|4476|6058
1658761200000|2022-07-25 15:00:00|4505|4499|4505|4500|4518|4514|4496|4492|5706
1658761500000|2022-07-25 15:05:00|4506|4499|4510|4507|4518|4515|4495|4491|6170
1658761800000|2022-07-25 15:10:00|4509|4508|4497|4492|4512|4508|4483|4480|4869
1658762100000|2022-07-25 15:15:00|4496|4491|4478|4474|4496|4492|4459|4452|7060
1658762400000|2022-07-25 15:20:00|4477|4475|4485|4482|4489|4483|4449|4446|12341
1658762700000|2022-07-25 15:25:00|4484|4480|4486|4475|4500|4498|4470|4464|10142
1658818800000|2022-07-26 07:00:00|4537|4509|4483|4468|4575|4558|4470|4457|21136
1658819100000|2022-07-26 07:05:00|4484|4469|4461|4451|4501|4489|4456|4451|7247
1658819400000|2022-07-26 07:10:00|4460|4450|4432|4421|4460|4453|4423|4413|9547
1658819700000|2022-07-26 07:15:00|4433|4422|4477|4468|4477|4468|4429|4419|6209
1658820000000|2022-07-26 07:20:00|4476|4469|4442|4433|4476|4469|4435|4430|5115
1658820300000|2022-07-26 07:25:00|4443|4434|4441|4435|4449|4441|4434|4430|2034
1658820600000|2022-07-26 07:30:00|4440|4436|4457|4449|4468|4460|4440|4435|4614
1658820900000|2022-07-26 07:35:00|4456|4447|4451|4444|4464|4458|4450|4442|1672
1658821200000|2022-07-26 07:40:00|4450|4437|4480|4475|4480|4475|4438|4433|8502
1658821500000|2022-07-26 07:45:00|4479|4476|4443|4437|4486|4480|4442|4436|3193
1658821800000|2022-07-26 07:50:00|4444|4438|4438|4431|4455|4446|4415|4414|7727
1658822100000|2022-07-26 07:55:00|4437|4430|4426|4418|4446|4442|4422|4415|2059
1658822400000|2022-07-26 08:00:00|4425|4419|4437|4427|4441|4434|4423|4414|2328
1658822700000|2022-07-26 08:05:00|4436|4428|4436|4429|4440|4434|4429|4426|713
1658823000000|2022-07-26 08:10:00|4435|4428|4420|4414|4438|4429|4417|4414|1704
1658823300000|2022-07-26 08:15:00|4419|4412|4418|4409|4425|4416|4403|4400|1490
1658823600000|2022-07-26 08:20:00|4419|4410|4437|4431|4441|4432|4419|4410|971
1658823900000|2022-07-26 08:25:00|4436|4430|4432|4426|4446|4440|4428|4423|1471
1658824200000|2022-07-26 08:30:00|4431|4424|4458|4453|4460|4457|4426|4419|2974
1658824500000|2022-07-26 08:35:00|4457|4452|4455|4451|4469|4463|4454|4450|1907
1658824800000|2022-07-26 08:40:00|4457|4452|4468|4460|4468|4463|4448|4442|2490
1658825100000|2022-07-26 08:45:00|4467|4461|4474|4468|4476|4470|4458|4452|3944
1658825400000|2022-07-26 08:50:00|4473|4469|4474|4469|4480|4476|4467|4460|2069
1658825700000|2022-07-26 08:55:00|4473|4471|4465|4462|4480|4475|4464|4457|2356
1658826000000|2022-07-26 09:00:00|4464|4461|4484|4480|4484|4480|4462|4454|2648
1658826300000|2022-07-26 09:05:00|4483|4478|4487|4484|4495|4492|4479|4473|2845
1658826600000|2022-07-26 09:10:00|4486|4482|4487|4482|4499|4496|4477|4471|3515
1658826900000|2022-07-26 09:15:00|4489|4483|4488|4483|4495|4489|4480|4475|492
1658827200000|2022-07-26 09:20:00|4489|4484|4494|4489|4499|4495|4487|4482|2628
1658827500000|2022-07-26 09:25:00|4493|4490|4497|4492|4520|4516|4493|4489|7163
1658827800000|2022-07-26 09:30:00|4498|4493|4504|4501|4507|4501|4495|4489|2674
1658828100000|2022-07-26 09:35:00|4508|4502|4505|4499|4508|4506|4502|4496|1141
1658828400000|2022-07-26 09:40:00|4506|4500|4497|4492|4516|4509|4494|4491|3178
1658828700000|2022-07-26 09:45:00|4496|4491|4502|4493|4512|4505|4493|4491|1756
1658829000000|2022-07-26 09:50:00|4501|4495|4517|4511|4520|4516|4501|4495|555
1658829300000|2022-07-26 09:55:00|4518|4512|4532|4523|4532|4523|4515|4508|729
1658829600000|2022-07-26 10:00:00|4531|4524|4533|4526|4537|4533|4529|4523|1399
1658829900000|2022-07-26 10:05:00|4534|4527|4550|4545|4556|4550|4530|4527|7438
1658830200000|2022-07-26 10:10:00|4551|4546|4547|4544|4555|4548|4541|4537|671
1658830500000|2022-07-26 10:15:00|4546|4542|4550|4544|4567|4560|4537|4530|3448
1658830800000|2022-07-26 10:20:00|4549|4543|4512|4507|4553|4550|4512|4506|3304
1658831100000|2022-07-26 10:25:00|4511|4506|4495|4490|4512|4506|4490|4482|7394
1658831400000|2022-07-26 10:30:00|4494|4488|4489|4485|4507|4500|4471|4465|11614
1658831700000|2022-07-26 10:35:00|4488|4484|4480|4474|4491|4485|4469|4462|5778
1658832000000|2022-07-26 10:40:00|4479|4475|4479|4474|4482|4477|4466|4460|4375
1658832300000|2022-07-26 10:45:00|4480|4475|4478|4474|4485|4480|4472|4465|1548
1658832600000|2022-07-26 10:50:00|4477|4472|4491|4487|4491|4487|4461|4457|2438
1658832900000|2022-07-26 10:55:00|4492|4489|4495|4490|4511|4504|4486|4480|4676
1658833200000|2022-07-26 11:00:00|4509|4494|4516|4508|4522|4511|4497|4480|420
1658833500000|2022-07-26 11:05:00|4518|4509|4500|4496|4524|4514|4499|4495|795
1658833800000|2022-07-26 11:10:00|4499|4494|4507|4503|4514|4508|4497|4489|1132
1658834100000|2022-07-26 11:15:00|4506|4502|4501|4497|4513|4510|4501|4496|1767
1658834400000|2022-07-26 11:20:00|4503|4498|4509|4504|4524|4519|4503|4498|1568
1658834700000|2022-07-26 11:25:00|4510|4505|4522|4516|4524|4520|4503|4499|4689
1658835000000|2022-07-26 11:30:00|4520|4517|4552|4549|4557|4550|4520|4517|5157
1658835300000|2022-07-26 11:35:00|4551|4547|4553|4546|4555|4548|4543|4537|4236
1658835600000|2022-07-26 11:40:00|4552|4547|4550|4546|4561|4558|4548|4541|4326
1658835900000|2022-07-26 11:45:00|4553|4547|4570|4561|4571|4563|4550|4546|1282
1658836200000|2022-07-26 11:50:00|4569|4562|4558|4553|4570|4563|4556|4549|1160
1658836500000|2022-07-26 11:55:00|4557|4551|4552|4548|4565|4558|4549|4546|2196
1658836800000|2022-07-26 12:00:00|4554|4549|4553|4550|4560|4554|4546|4542|2053
1658837100000|2022-07-26 12:05:00|4552|4548|4553|4548|4553|4548|4544|4541|843
1658837400000|2022-07-26 12:10:00|4552|4546|4549|4543|4553|4548|4545|4541|748
1658837700000|2022-07-26 12:15:00|4552|4544|4550|4548|4553|4550|4545|4541|3704
1658838000000|2022-07-26 12:20:00|4552|4549|4563|4560|4564|4561|4552|4547|6318
1658838300000|2022-07-26 12:25:00|4564|4561|4562|4556|4578|4576|4558|4552|12830
1658838600000|2022-07-26 12:30:00|4564|4557|4578|4575|4578|4577|4564|4556|7581
1658838900000|2022-07-26 12:35:00|4577|4576|4571|4568|4578|4577|4571|4567|2521
1658839200000|2022-07-26 12:40:00|4574|4569|4520|4514|4578|4577|4520|4512|13768
1658839500000|2022-07-26 12:45:00|4521|4512|4496|4488|4522|4512|4487|4480|5649
1658839800000|2022-07-26 12:50:00|4495|4487|4476|4470|4498|4490|4475|4470|5119
1658840100000|2022-07-26 12:55:00|4477|4471|4481|4476|4483|4479|4471|4470|2385
1658840400000|2022-07-26 13:00:00|4480|4475|4500|4492|4500|4493|4450|4440|15960
1658840700000|2022-07-26 13:05:00|4502|4493|4491|4487|4507|4503|4487|4482|2183
1658841000000|2022-07-26 13:10:00|4492|4486|4480|4477|4497|4493|4479|4477|5828
1658841300000|2022-07-26 13:15:00|4479|4478|4455|4451|4485|4482|4455|4450|2623
1658841600000|2022-07-26 13:20:00|4454|4450|4473|4467|4485|4478|4449|4442|11174
1658841900000|2022-07-26 13:25:00|4472|4466|4489|4482|4489|4482|4469|4463|8672
1658842200000|2022-07-26 13:30:00|4488|4481|4477|4474|4497|4493|4474|4470|4526
1658842500000|2022-07-26 13:35:00|4476|4472|4484|4477|4488|4485|4469|4467|5425
1658842800000|2022-07-26 13:40:00|4482|4478|4484|4480|4494|4489|4457|4453|17393
1658843100000|2022-07-26 13:45:00|4483|4479|4409|4402|4486|4482|4403|4400|46755
1658843400000|2022-07-26 13:50:00|4408|4403|4412|4406|4449|4443|4408|4403|9315
1658843700000|2022-07-26 13:55:00|4411|4407|4346|4335|4412|4411|4329|4321|12509
1658844000000|2022-07-26 14:00:00|4347|4334|4381|4370|4391|4384|4307|4301|30887
1658844300000|2022-07-26 14:05:00|4382|4378|4395|4385|4420|4415|4378|4366|9042
1658844600000|2022-07-26 14:10:00|4394|4384|4356|4353|4395|4389|4343|4336|3494
1658844900000|2022-07-26 14:15:00|4355|4351|4337|4330|4363|4360|4336|4330|13069
1658845200000|2022-07-26 14:20:00|4336|4331|4342|4338|4358|4351|4308|4302|22724
1658845500000|2022-07-26 14:25:00|4341|4339|4342|4337|4366|4360|4335|4330|2737
1658845800000|2022-07-26 14:30:00|4343|4338|4333|4329|4351|4345|4328|4319|2557
1658846100000|2022-07-26 14:35:00|4334|4330|4337|4333|4340|4336|4325|4321|2971
1658846400000|2022-07-26 14:40:00|4339|4334|4383|4380|4387|4382|4339|4333|7935
1658846700000|2022-07-26 14:45:00|4385|4381|4360|4355|4393|4389|4360|4355|2529
1658847000000|2022-07-26 14:50:00|4362|4356|4366|4362|4371|4364|4348|4343|4067
1658847300000|2022-07-26 14:55:00|4367|4363|4393|4391|4404|4399|4365|4361|6932
1658847600000|2022-07-26 15:00:00|4392|4392|4366|4363|4402|4396|4362|4358|9240
1658847900000|2022-07-26 15:05:00|4368|4362|4392|4389|4393|4391|4358|4354|10270
1658848200000|2022-07-26 15:10:00|4393|4390|4397|4395|4400|4396|4387|4382|4150
1658848500000|2022-07-26 15:15:00|4398|4396|4401|4398|4409|4406|4396|4392|5905
1658848800000|2022-07-26 15:20:00|4402|4399|4395|4391|4408|4402|4390|4384|3441
1658849100000|2022-07-26 15:25:00|4394|4390|4377|4371|4400|4399|4375|4367|15321
1658905200000|2022-07-27 07:00:00|4352|4351|4390|4382|4413|4396|4350|4349|11232
1658905500000|2022-07-27 07:05:00|4389|4379|4431|4425|4440|4434|4387|4376|6067
1658905800000|2022-07-27 07:10:00|4430|4424|4420|4414|4460|4456|4416|4405|9311
1658906100000|2022-07-27 07:15:00|4423|4415|4394|4386|4435|4427|4386|4378|3752
1658906400000|2022-07-27 07:20:00|4395|4387|4413|4406|4421|4413|4387|4380|4595
1658906700000|2022-07-27 07:25:00|4412|4407|4428|4421|4428|4421|4386|4381|3027
1658907000000|2022-07-27 07:30:00|4429|4422|4454|4446|4454|4450|4426|4417|3446
1658907300000|2022-07-27 07:35:00|4453|4447|4469|4462|4472|4466|4449|4441|3576
1658907600000|2022-07-27 07:40:00|4471|4463|4474|4468|4488|4480|4471|4463|1189
1658907900000|2022-07-27 07:45:00|4475|4469|4484|4477|4497|4490|4467|4460|3512
1658908200000|2022-07-27 07:50:00|4485|4478|4500|4494|4500|4496|4482|4474|4538
1658908500000|2022-07-27 07:55:00|4499|4493|4493|4486|4499|4493|4466|4461|4462
1658908800000|2022-07-27 08:00:00|4494|4487|4490|4483|4496|4491|4475|4465|4393
1658909100000|2022-07-27 08:05:00|4491|4484|4505|4500|4514|4506|4490|4482|16393
1658909400000|2022-07-27 08:10:00|4504|4497|4487|4479|4504|4497|4481|4474|3587
1658909700000|2022-07-27 08:15:00|4488|4483|4485|4478|4495|4489|4479|4474|808
1658910000000|2022-07-27 08:20:00|4486|4479|4479|4476|4494|4488|4479|4474|1412
1658910300000|2022-07-27 08:25:00|4478|4474|4488|4480|4488|4480|4460|4456|3520
1658910600000|2022-07-27 08:30:00|4487|4479|4517|4512|4522|4515|4482|4474|4705
1658910900000|2022-07-27 08:35:00|4516|4513|4528|4520|4540|4535|4516|4512|2393
1658911200000|2022-07-27 08:40:00|4530|4519|4560|4556|4561|4557|4528|4519|12109
1658911500000|2022-07-27 08:45:00|4561|4557|4535|4530|4562|4558|4530|4522|7484
1658911800000|2022-07-27 08:50:00|4534|4531|4520|4513|4534|4533|4519|4513|731
1658912100000|2022-07-27 08:55:00|4521|4514|4516|4509|4526|4518|4510|4504|2248
1658912400000|2022-07-27 09:00:00|4515|4510|4513|4507|4520|4517|4506|4497|951
1658912700000|2022-07-27 09:05:00|4512|4506|4517|4510|4521|4517|4506|4498|860
1658913000000|2022-07-27 09:10:00|4518|4509|4511|4503|4518|4512|4504|4497|341
1658913300000|2022-07-27 09:15:00|4510|4504|4508|4504|4512|4509|4506|4497|3766
1658913600000|2022-07-27 09:20:00|4509|4505|4507|4501|4512|4508|4505|4499|1223
1658913900000|2022-07-27 09:25:00|4506|4502|4512|4506|4512|4509|4505|4499|527
1658914200000|2022-07-27 09:30:00|4511|4507|4529|4523|4535|4534|4506|4499|2812
1658914500000|2022-07-27 09:35:00|4525|4522|4500|4492|4525|4524|4497|4489|2360
1658914800000|2022-07-27 09:40:00|4501|4493|4476|4470|4514|4508|4475|4470|3996
1658915100000|2022-07-27 09:45:00|4477|4471|4466|4460|4480|4476|4466|4459|2112
1658915400000|2022-07-27 09:50:00|4467|4458|4470|4465|4470|4466|4458|4455|2588
1658915700000|2022-07-27 09:55:00|4472|4466|4486|4478|4487|4479|4471|4466|565
1658916000000|2022-07-27 10:00:00|4487|4479|4489|4483|4494|4487|4485|4479|1793
1658916300000|2022-07-27 10:05:00|4488|4482|4492|4486|4492|4488|4479|4477|682
1658916600000|2022-07-27 10:10:00|4491|4487|4495|4491|4497|4494|4488|4486|2628
1658916900000|2022-07-27 10:15:00|4494|4489|4497|4492|4497|4493|4491|4486|698
1658917200000|2022-07-27 10:20:00|4496|4491|4497|4492|4497|4493|4489|4483|562
1658917500000|2022-07-27 10:25:00|4498|4493|4502|4496|4507|4501|4489|4483|1963
1658917800000|2022-07-27 10:30:00|4503|4497|4524|4517|4524|4518|4497|4491|365
1658918100000|2022-07-27 10:35:00|4525|4516|4511|4504|4525|4519|4509|4504|458
1658918400000|2022-07-27 10:40:00|4512|4505|4518|4512|4525|4517|4505|4501|1901
1658918700000|2022-07-27 10:45:00|4519|4510|4523|4516|4525|4518|4513|4508|443
1658919000000|2022-07-27 10:50:00|4524|4515|4517|4513|4524|4516|4516|4513|1
1658919300000|2022-07-27 10:55:00|4518|4514|4519|4512|4527|4521|4512|4508|586
1658919600000|2022-07-27 11:00:00|4513|4496|4494|4488|4513|4497|4494|4488|688
1658919900000|2022-07-27 11:05:00|4493|4486|4451|4446|4496|4488|4451|4446|8442
1658920200000|2022-07-27 11:10:00|4452|4447|4439|4433|4457|4451|4435|4430|2419
1658920500000|2022-07-27 11:15:00|4438|4435|4443|4437|4445|4440|4434|4430|2145
1658920800000|2022-07-27 11:20:00|4442|4438|4456|4450|4457|4455|4433|4430|2831
1658921100000|2022-07-27 11:25:00|4457|4451|4463|4461|4463|4461|4455|4447|1670
1658921400000|2022-07-27 11:30:00|4462|4459|4435|4430|4463|4459|4435|4430|366
1658921700000|2022-07-27 11:35:00|4437|4431|4428|4422|4437|4433|4416|4411|3515
1658922000000|2022-07-27 11:40:00|4427|4423|4417|4413|4428|4423|4414|4408|852
1658922300000|2022-07-27 11:45:00|4418|4414|4417|4411|4426|4420|4409|4405|1839
1658922600000|2022-07-27 11:50:00|4416|4412|4432|4426|4432|4426|4411|4405|1861
1658922900000|2022-07-27 11:55:00|4433|4425|4420|4414|4434|4429|4418|4414|771
1658923200000|2022-07-27 12:00:00|4421|4415|4420|4416|4432|4423|4418|4414|1347
1658923500000|2022-07-27 12:05:00|4419|4417|4411|4408|4423|4420|4411|4408|1230
1658923800000|2022-07-27 12:10:00|4412|4409|4419|4412|4425|4418|4408|4401|1232
1658924100000|2022-07-27 12:15:00|4418|4413|4414|4410|4422|4415|4413|4410|853
1658924400000|2022-07-27 12:20:00|4416|4411|4416|4413|4417|4414|4413|4410|292
1658924700000|2022-07-27 12:25:00|4415|4412|4421|4417|4424|4418|4405|4401|2176
1658925000000|2022-07-27 12:30:00|4420|4416|4425|4420|4427|4421|4407|4401|1595
1658925300000|2022-07-27 12:35:00|4424|4418|4403|4398|4424|4418|4400|4394|2696
1658925600000|2022-07-27 12:40:00|4402|4399|4413|4406|4426|4421|4401|4398|1390
1658925900000|2022-07-27 12:45:00|4414|4405|4388|4383|4416|4411|4386|4380|2998
1658926200000|2022-07-27 12:50:00|4387|4382|4414|4410|4416|4410|4377|4370|3646
1658926500000|2022-07-27 12:55:00|4413|4411|4416|4412|4421|4415|4409|4401|1465
1658926800000|2022-07-27 13:00:00|4417|4413|4410|4406|4425|4423|4408|4402|2521
1658927100000|2022-07-27 13:05:00|4409|4405|4379|4372|4416|4410|4376|4370|3214
1658927400000|2022-07-27 13:10:00|4380|4373|4392|4388|4395|4391|4380|4373|2530
1658927700000|2022-07-27 13:15:00|4393|4389|4383|4380|4399|4394|4378|4372|1399
1658928000000|2022-07-27 13:20:00|4382|4378|4375|4371|4383|4379|4361|4355|1557
1658928300000|2022-07-27 13:25:00|4376|4372|4377|4374|4377|4375|4365|4361|1817
1658928600000|2022-07-27 13:30:00|4379|4375|4385|4379|4399|4397|4374|4369|3230
1658928900000|2022-07-27 13:35:00|4386|4380|4424|4420|4432|4424|4386|4380|3314
1658929200000|2022-07-27 13:40:00|4425|4421|4453|4447|4464|4457|4425|4420|14230
1658929500000|2022-07-27 13:45:00|4455|4448|4456|4452|4475|4469|4447|4440|5486
1658929800000|2022-07-27 13:50:00|4455|4451|4428|4422|4474|4469|4421|4416|4537
1658930100000|2022-07-27 13:55:00|4427|4423|4432|4423|4445|4439|4427|4421|3248
1658930400000|2022-07-27 14:00:00|4433|4424|4444|4438|4451|4444|4429|4421|2770
1658930700000|2022-07-27 14:05:00|4445|4439|4453|4448|4469|4465|4445|4439|4802
1658931000000|2022-07-27 14:10:00|4455|4449|4462|4458|4462|4458|4439|4435|3490
1658931300000|2022-07-27 14:15:00|4463|4459|4503|4496|4505|4500|4463|4458|4015
1658931600000|2022-07-27 14:20:00|4502|4494|4530|4525|4538|4533|4496|4492|7253
1658931900000|2022-07-27 14:25:00|4529|4526|4532|4527|4532|4527|4514|4509|4540
1658932200000|2022-07-27 14:30:00|4530|4524|4519|4515|4532|4527|4510|4504|4331
1658932500000|2022-07-27 14:35:00|4518|4516|4521|4517|4531|4525|4514|4510|3895
1658932800000|2022-07-27 14:40:00|4520|4516|4506|4501|4520|4516|4491|4486|4121
1658933100000|2022-07-27 14:45:00|4505|4499|4456|4452|4515|4508|4455|4450|8967
1658933400000|2022-07-27 14:50:00|4455|4450|4483|4478|4485|4478|4449|4442|5320
1658933700000|2022-07-27 14:55:00|4482|4476|4478|4472|4486|4482|4474|4467|3715
1658934000000|2022-07-27 15:00:00|4480|4473|4505|4502|4508|4502|4480|4473|7916
1658934300000|2022-07-27 15:05:00|4507|4503|4489|4485|4519|4511|4489|4485|9012
1658934600000|2022-07-27 15:10:00|4490|4486|4498|4492|4506|4500|4488|4483|8519
1658934900000|2022-07-27 15:15:00|4497|4493|4520|4517|4521|4519|4496|4492|5641
1658935200000|2022-07-27 15:20:00|4519|4518|4505|4502|4521|4519|4501|4496|9075
1658935500000|2022-07-27 15:25:00|4504|4501|4493|4481|4505|4501|4480|4469|6940
1658991600000|2022-07-28 07:00:00|4572|4566|4571|4559|4590|4582|4560|4544|19938
1658991900000|2022-07-28 07:05:00|4570|4560|4544|4534|4572|4567|4536|4530|5176
1658992200000|2022-07-28 07:10:00|4543|4533|4530|4522|4562|4549|4528|4520|8868
1658992500000|2022-07-28 07:15:00|4529|4523|4514|4508|4534|4524|4503|4498|4462
1658992800000|2022-07-28 07:20:00|4515|4509|4483|4475|4515|4509|4473|4465|13034
1658993100000|2022-07-28 07:25:00|4484|4480|4481|4476|4494|4489|4475|4466|2852
1658993400000|2022-07-28 07:30:00|4482|4477|4444|4437|4496|4491|4438|4430|11600
1658993700000|2022-07-28 07:35:00|4447|4436|4434|4430|4458|4450|4434|4430|8954
1658994000000|2022-07-28 07:40:00|4436|4431|4462|4455|4469|4461|4436|4431|5743
1658994300000|2022-07-28 07:45:00|4460|4454|4460|4456|4478|4474|4456|4451|1947
1658994600000|2022-07-28 07:50:00|4459|4457|4459|4453|4463|4460|4451|4450|2372
1658994900000|2022-07-28 07:55:00|4458|4452|4500|4495|4500|4495|4452|4450|7895
1658995200000|2022-07-28 08:00:00|4499|4493|4494|4486|4508|4501|4478|4473|6390
1658995500000|2022-07-28 08:05:00|4493|4487|4489|4484|4500|4495|4476|4472|2956
1658995800000|2022-07-28 08:10:00|4491|4485|4495|4491|4518|4510|4491|4485|6928
1658996100000|2022-07-28 08:15:00|4494|4492|4491|4485|4494|4492|4482|4478|3399
1658996400000|2022-07-28 08:20:00|4490|4486|4491|4485|4497|4492|4487|4483|1793
1658996700000|2022-07-28 08:25:00|4490|4484|4466|4464|4490|4484|4460|4453|7650
1658997000000|2022-07-28 08:30:00|4465|4462|4430|4426|4465|4462|4428|4426|5568
1658997300000|2022-07-28 08:35:00|4429|4425|4436|4432|4441|4434|4416|4410|4550
1658997600000|2022-07-28 08:40:00|4435|4431|4426|4423|4440|4434|4426|4420|2424
1658997900000|2022-07-28 08:45:00|4425|4421|4435|4430|4445|4440|4424|4419|5755
1658998200000|2022-07-28 08:50:00|4434|4425|4409|4401|4434|4425|4405|4400|4050
1658998500000|2022-07-28 08:55:00|4408|4402|4425|4417|4434|4422|4397|4390|3044
1658998800000|2022-07-28 09:00:00|4424|4418|4440|4433|4446|4439|4423|4417|1851
1658999100000|2022-07-28 09:05:00|4439|4434|4415|4408|4440|4435|4409|4403|1873
1658999400000|2022-07-28 09:10:00|4414|4409|4415|4411|4418|4413|4399|4395|1114
1658999700000|2022-07-28 09:15:00|4414|4412|4410|4406|4422|4415|4405|4399|3675
1659000000000|2022-07-28 09:20:00|4406|4405|4391|4386|4410|4406|4387|4381|4084
1659000300000|2022-07-28 09:25:00|4393|4387|4387|4384|4398|4393|4386|4380|1857
1659000600000|2022-07-28 09:30:00|4388|4383|4404|4401|4419|4413|4388|4383|4925
1659000900000|2022-07-28 09:35:00|4403|4399|4399|4393|4407|4403|4395|4388|1415
1659001200000|2022-07-28 09:40:00|4397|4392|4387|4382|4399|4393|4386|4381|1999
1659001500000|2022-07-28 09:45:00|4388|4383|4390|4383|4411|4402|4388|4383|2474
1659001800000|2022-07-28 09:50:00|4392|4384|4393|4386|4395|4389|4383|4381|582
1659002100000|2022-07-28 09:55:00|4390|4387|4415|4411|4416|4411|4388|4387|1657
1659002400000|2022-07-28 10:00:00|4414|4412|4415|4410|4419|4416|4411|4408|3874
1659002700000|2022-07-28 10:05:00|4414|4411|4422|4416|4425|4422|4414|4410|2126
1659003000000|2022-07-28 10:10:00|4421|4415|4417|4412|4422|4420|4416|4412|834
1659003300000|2022-07-28 10:15:00|4415|4411|4421|4416|4425|4421|4408|4405|3111
1659003600000|2022-07-28 10:20:00|4420|4415|4416|4411|4420|4415|4412|4405|542
1659003900000|2022-07-28 10:25:00|4415|4410|4416|4414|4417|4414|4407|4402|2028
1659004200000|2022-07-28 10:30:00|4415|4412|4414|4408|4418|4415|4411|4406|1572
1659004500000|2022-07-28 10:35:00|4412|4409|4405|4400|4414|4412|4405|4400|1744
1659004800000|2022-07-28 10:40:00|4404|4401|4407|4404|4409|4405|4402|4400|694
1659005100000|2022-07-28 10:45:00|4406|4403|4407|4403|4411|4406|4397|4394|2321
1659005400000|2022-07-28 10:50:00|4408|4404|4409|4403|4420|4416|4407|4402|7321
1659005700000|2022-07-28 10:55:00|4408|4404|4399|4395|4409|4405|4398|4394|1323
1659006000000|2022-07-28 11:00:00|4405|4394|4400|4394|4413|4406|4398|4393|1956
1659006300000|2022-07-28 11:05:00|4399|4395|4404|4398|4406|4400|4390|4388|1106
1659006600000|2022-07-28 11:10:00|4403|4396|4397|4391|4403|4396|4389|4384|1335
1659006900000|2022-07-28 11:15:00|4395|4390|4412|4404|4412|4404|4392|4389|52
1659007200000|2022-07-28 11:20:00|4411|4405|4420|4416|4420|4416|4405|4402|503
1659007500000|2022-07-28 11:25:00|4419|4415|4411|4408|4419|4415|4406|4404|970
1659007800000|2022-07-28 11:30:00|4412|4409|4421|4415|4424|4419|4412|4407|2098
1659008100000|2022-07-28 11:35:00|4420|4416|4422|4417|4424|4420|4414|4410|1734
1659008400000|2022-07-28 11:40:00|4421|4416|4420|4418|4424|4419|4415|4413|964
1659008700000|2022-07-28 11:45:00|4419|4417|4402|4398|4420|4417|4402|4398|1309
1659009000000|2022-07-28 11:50:00|4403|4399|4408|4403|4411|4404|4400|4395|392
1659009300000|2022-07-28 11:55:00|4407|4401|4404|4400|4415|4405|4398|4392|1323
1659009600000|2022-07-28 12:00:00|4408|4401|4407|4402|4410|4402|4393|4390|1729
1659009900000|2022-07-28 12:05:00|4406|4400|4407|4402|4414|4408|4404|4399|1008
1659010200000|2022-07-28 12:10:00|4406|4401|4403|4400|4411|4406|4401|4395|292
1659010500000|2022-07-28 12:15:00|4406|4399|4383|4378|4412|4407|4381|4378|7214
1659010800000|2022-07-28 12:20:00|4382|4382|4394|4391|4410|4401|4382|4379|1534
1659011100000|2022-07-28 12:25:00|4398|4392|4406|4399|4408|4403|4397|4391|819
1659011400000|2022-07-28 12:30:00|4408|4400|4410|4405|4420|4410|4382|4378|3729
1659011700000|2022-07-28 12:35:00|4412|4404|4403|4399|4420|4416|4402|4398|3760
1659012000000|2022-07-28 12:40:00|4405|4400|4411|4404|4412|4409|4403|4399|1824
1659012300000|2022-07-28 12:45:00|4410|4405|4408|4404|4420|4417|4405|4401|2807
1659012600000|2022-07-28 12:50:00|4409|4403|4412|4408|4417|4411|4402|4399|3061
1659012900000|2022-07-28 12:55:00|4411|4407|4398|4392|4411|4407|4378|4374|5540
1659013200000|2022-07-28 13:00:00|4397|4393|4402|4398|4412|4406|4397|4392|2008
1659013500000|2022-07-28 13:05:00|4403|4397|4407|4402|4414|4408|4398|4396|1586
1659013800000|2022-07-28 13:10:00|4408|4403|4438|4429|4440|4434|4403|4398|5997
1659014100000|2022-07-28 13:15:00|4441|4430|4470|4464|4476|4468|4438|4429|3895
1659014400000|2022-07-28 13:20:00|4471|4465|4471|4468|4480|4476|4465|4460|4900
1659014700000|2022-07-28 13:25:00|4470|4467|4539|4529|4540|4530|4469|4464|20128
1659015000000|2022-07-28 13:30:00|4537|4528|4537|4533|4550|4542|4524|4521|11141
1659015300000|2022-07-28 13:35:00|4538|4534|4504|4499|4556|4548|4499|4493|22428
1659015600000|2022-07-28 13:40:00|4503|4498|4481|4477|4519|4512|4474|4473|13771
1659015900000|2022-07-28 13:45:00|4482|4475|4468|4464|4488|4482|4445|4442|7736
1659016200000|2022-07-28 13:50:00|4467|4463|4450|4445|4484|4478|4447|4442|5877
1659016500000|2022-07-28 13:55:00|4451|4444|4458|4451|4479|4471|4447|4442|4365
1659016800000|2022-07-28 14:00:00|4459|4452|4474|4468|4494|4490|4459|4452|8860
1659017100000|2022-07-28 14:05:00|4475|4469|4462|4454|4478|4476|4438|4431|7329
1659017400000|2022-07-28 14:10:00|4461|4455|4472|4468|4490|4482|4459|4455|3218
1659017700000|2022-07-28 14:15:00|4471|4467|4474|4469|4485|4480|4455|4451|5170
1659018000000|2022-07-28 14:20:00|4473|4470|4467|4464|4490|4485|4467|4464|12290
1659018300000|2022-07-28 14:25:00|4470|4465|4462|4458|4476|4470|4443|4441|5256
1659018600000|2022-07-28 14:30:00|4463|4459|4439|4433|4466|4462|4438|4431|6267
1659018900000|2022-07-28 14:35:00|4438|4432|4467|4463|4494|4487|4436|4431|8973
1659019200000|2022-07-28 14:40:00|4466|4462|4469|4464|4487|4484|4461|4458|8524
1659019500000|2022-07-28 14:45:00|4468|4465|4472|4470|4485|4480|4463|4461|4221
1659019800000|2022-07-28 14:50:00|4475|4471|4493|4489|4504|4498|4474|4471|3820
1659020100000|2022-07-28 14:55:00|4494|4490|4506|4501|4507|4502|4492|4487|4717
1659020400000|2022-07-28 15:00:00|4507|4502|4512|4508|4517|4513|4502|4495|6117
1659020700000|2022-07-28 15:05:00|4514|4509|4529|4526|4536|4530|4507|4504|10765
1659021000000|2022-07-28 15:10:00|4526|4524|4520|4516|4529|4527|4516|4511|2497
1659021300000|2022-07-28 15:15:00|4519|4515|4506|4504|4519|4515|4505|4501|2186
1659021600000|2022-07-28 15:20:00|4505|4503|4524|4522|4526|4522|4505|4503|4160
1659021900000|2022-07-28 15:25:00|4525|4521|4539|4532|4547|4542|4522|4521|12068
1658991600000|2022-07-28 07:00:00|4572|4566|4571|4559|4590|4582|4560|4544|19938
1658991900000|2022-07-28 07:05:00|4570|4560|4544|4534|4572|4567|4536|4530|5176
1658992200000|2022-07-28 07:10:00|4543|4533|4530|4522|4562|4549|4528|4520|8868
1658992500000|2022-07-28 07:15:00|4529|4523|4514|4508|4534|4524|4503|4498|4462
1658992800000|2022-07-28 07:20:00|4515|4509|4483|4475|4515|4509|4473|4465|13034
1658993100000|2022-07-28 07:25:00|4484|4480|4481|4476|4494|4489|4475|4466|2852
1658993400000|2022-07-28 07:30:00|4482|4477|4444|4437|4496|4491|4438|4430|11600
1658993700000|2022-07-28 07:35:00|4447|4436|4434|4430|4458|4450|4434|4430|8954
1658994000000|2022-07-28 07:40:00|4436|4431|4462|4455|4469|4461|4436|4431|5743
1658994300000|2022-07-28 07:45:00|4460|4454|4460|4456|4478|4474|4456|4451|1947
1658994600000|2022-07-28 07:50:00|4459|4457|4459|4453|4463|4460|4451|4450|2372
1658994900000|2022-07-28 07:55:00|4458|4452|4500|4495|4500|4495|4452|4450|7895
1658995200000|2022-07-28 08:00:00|4499|4493|4494|4486|4508|4501|4478|4473|6390
1658995500000|2022-07-28 08:05:00|4493|4487|4489|4484|4500|4495|4476|4472|2956
1658995800000|2022-07-28 08:10:00|4491|4485|4495|4491|4518|4510|4491|4485|6928
1658996100000|2022-07-28 08:15:00|4494|4492|4491|4485|4494|4492|4482|4478|3399
1658996400000|2022-07-28 08:20:00|4490|4486|4491|4485|4497|4492|4487|4483|1793
1658996700000|2022-07-28 08:25:00|4490|4484|4466|4464|4490|4484|4460|4453|7650
1658997000000|2022-07-28 08:30:00|4465|4462|4430|4426|4465|4462|4428|4426|5568
1658997300000|2022-07-28 08:35:00|4429|4425|4436|4432|4441|4434|4416|4410|4550
1658997600000|2022-07-28 08:40:00|4435|4431|4426|4423|4440|4434|4426|4420|2424
1658997900000|2022-07-28 08:45:00|4425|4421|4435|4430|4445|4440|4424|4419|5755
1658998200000|2022-07-28 08:50:00|4434|4425|4409|4401|4434|4425|4405|4400|4050
1658998500000|2022-07-28 08:55:00|4408|4402|4425|4417|4434|4422|4397|4390|3044
1658998800000|2022-07-28 09:00:00|4424|4418|4440|4433|4446|4439|4423|4417|1851
1658999100000|2022-07-28 09:05:00|4439|4434|4415|4408|4440|4435|4409|4403|1873
1658999400000|2022-07-28 09:10:00|4414|4409|4415|4411|4418|4413|4399|4395|1114
1658999700000|2022-07-28 09:15:00|4414|4412|4410|4406|4422|4415|4405|4399|3675
1659000000000|2022-07-28 09:20:00|4406|4405|4391|4386|4410|4406|4387|4381|4084
1659000300000|2022-07-28 09:25:00|4393|4387|4387|4384|4398|4393|4386|4380|1857
1659000600000|2022-07-28 09:30:00|4388|4383|4404|4401|4419|4413|4388|4383|4925
1659000900000|2022-07-28 09:35:00|4403|4399|4399|4393|4407|4403|4395|4388|1415
1659001200000|2022-07-28 09:40:00|4397|4392|4387|4382|4399|4393|4386|4381|1999
1659001500000|2022-07-28 09:45:00|4388|4383|4390|4383|4411|4402|4388|4383|2474
1659001800000|2022-07-28 09:50:00|4392|4384|4393|4386|4395|4389|4383|4381|582
1659002100000|2022-07-28 09:55:00|4390|4387|4415|4411|4416|4411|4388|4387|1657
1659002400000|2022-07-28 10:00:00|4414|4412|4415|4410|4419|4416|4411|4408|3874
1659002700000|2022-07-28 10:05:00|4414|4411|4422|4416|4425|4422|4414|4410|2126
1659003000000|2022-07-28 10:10:00|4421|4415|4417|4412|4422|4420|4416|4412|834
1659003300000|2022-07-28 10:15:00|4415|4411|4421|4416|4425|4421|4408|4405|3111
1659003600000|2022-07-28 10:20:00|4420|4415|4416|4411|4420|4415|4412|4405|542
1659003900000|2022-07-28 10:25:00|4415|4410|4416|4414|4417|4414|4407|4402|2028
1659004200000|2022-07-28 10:30:00|4415|4412|4414|4408|4418|4415|4411|4406|1572
1659004500000|2022-07-28 10:35:00|4412|4409|4405|4400|4414|4412|4405|4400|1744
1659004800000|2022-07-28 10:40:00|4404|4401|4407|4404|4409|4405|4402|4400|694
1659005100000|2022-07-28 10:45:00|4406|4403|4407|4403|4411|4406|4397|4394|2321
1659005400000|2022-07-28 10:50:00|4408|4404|4409|4403|4420|4416|4407|4402|7321
1659005700000|2022-07-28 10:55:00|4408|4404|4399|4395|4409|4405|4398|4394|1323
1659006000000|2022-07-28 11:00:00|4405|4394|4400|4394|4413|4406|4398|4393|1956
1659006300000|2022-07-28 11:05:00|4399|4395|4404|4398|4406|4400|4390|4388|1106
1659006600000|2022-07-28 11:10:00|4403|4396|4397|4391|4403|4396|4389|4384|1335
1659006900000|2022-07-28 11:15:00|4395|4390|4412|4404|4412|4404|4392|4389|52
1659007200000|2022-07-28 11:20:00|4411|4405|4420|4416|4420|4416|4405|4402|503
1659007500000|2022-07-28 11:25:00|4419|4415|4411|4408|4419|4415|4406|4404|970
1659007800000|2022-07-28 11:30:00|4412|4409|4421|4415|4424|4419|4412|4407|2098
1659008100000|2022-07-28 11:35:00|4420|4416|4422|4417|4424|4420|4414|4410|1734
1659008400000|2022-07-28 11:40:00|4421|4416|4420|4418|4424|4419|4415|4413|964
1659008700000|2022-07-28 11:45:00|4419|4417|4402|4398|4420|4417|4402|4398|1309
1659009000000|2022-07-28 11:50:00|4403|4399|4408|4403|4411|4404|4400|4395|392
1659009300000|2022-07-28 11:55:00|4407|4401|4404|4400|4415|4405|4398|4392|1323
1659009600000|2022-07-28 12:00:00|4408|4401|4407|4402|4410|4402|4393|4390|1729
1659009900000|2022-07-28 12:05:00|4406|4400|4407|4402|4414|4408|4404|4399|1008
1659010200000|2022-07-28 12:10:00|4406|4401|4403|4400|4411|4406|4401|4395|292
1659010500000|2022-07-28 12:15:00|4406|4399|4383|4378|4412|4407|4381|4378|7214
1659010800000|2022-07-28 12:20:00|4382|4382|4394|4391|4410|4401|4382|4379|1534
1659011100000|2022-07-28 12:25:00|4398|4392|4406|4399|4408|4403|4397|4391|819
1659011400000|2022-07-28 12:30:00|4408|4400|4410|4405|4420|4410|4382|4378|3729
1659011700000|2022-07-28 12:35:00|4412|4404|4403|4399|4420|4416|4402|4398|3760
1659012000000|2022-07-28 12:40:00|4405|4400|4411|4404|4412|4409|4403|4399|1824
1659012300000|2022-07-28 12:45:00|4410|4405|4408|4404|4420|4417|4405|4401|2807
1659012600000|2022-07-28 12:50:00|4409|4403|4412|4408|4417|4411|4402|4399|3061
1659012900000|2022-07-28 12:55:00|4411|4407|4398|4392|4411|4407|4378|4374|5540
1659013200000|2022-07-28 13:00:00|4397|4393|4402|4398|4412|4406|4397|4392|2008
1659013500000|2022-07-28 13:05:00|4403|4397|4407|4402|4414|4408|4398|4396|1586
1659013800000|2022-07-28 13:10:00|4408|4403|4438|4429|4440|4434|4403|4398|5997
1659014100000|2022-07-28 13:15:00|4441|4430|4470|4464|4476|4468|4438|4429|3895
1659014400000|2022-07-28 13:20:00|4471|4465|4471|4468|4480|4476|4465|4460|4900
1659014700000|2022-07-28 13:25:00|4470|4467|4539|4529|4540|4530|4469|4464|20128
1659015000000|2022-07-28 13:30:00|4537|4528|4537|4533|4550|4542|4524|4521|11141
1659015300000|2022-07-28 13:35:00|4538|4534|4504|4499|4556|4548|4499|4493|22428
1659015600000|2022-07-28 13:40:00|4503|4498|4481|4477|4519|4512|4474|4473|13771
1659015900000|2022-07-28 13:45:00|4482|4475|4468|4464|4488|4482|4445|4442|7736
1659016200000|2022-07-28 13:50:00|4467|4463|4450|4445|4484|4478|4447|4442|5877
1659016500000|2022-07-28 13:55:00|4451|4444|4458|4451|4479|4471|4447|4442|4365
1659016800000|2022-07-28 14:00:00|4459|4452|4474|4468|4494|4490|4459|4452|8860
1659017100000|2022-07-28 14:05:00|4475|4469|4462|4454|4478|4476|4438|4431|7329
1659017400000|2022-07-28 14:10:00|4461|4455|4472|4468|4490|4482|4459|4455|3218
1659017700000|2022-07-28 14:15:00|4471|4467|4474|4469|4485|4480|4455|4451|5170
1659018000000|2022-07-28 14:20:00|4473|4470|4467|4464|4490|4485|4467|4464|12290
1659018300000|2022-07-28 14:25:00|4470|4465|4462|4458|4476|4470|4443|4441|5256
1659018600000|2022-07-28 14:30:00|4463|4459|4439|4433|4466|4462|4438|4431|6267
1659018900000|2022-07-28 14:35:00|4438|4432|4467|4463|4494|4487|4436|4431|8973
1659019200000|2022-07-28 14:40:00|4466|4462|4469|4464|4487|4484|4461|4458|8524
1659019500000|2022-07-28 14:45:00|4468|4465|4472|4470|4485|4480|4463|4461|4221
1659019800000|2022-07-28 14:50:00|4475|4471|4493|4489|4504|4498|4474|4471|3820
1659020100000|2022-07-28 14:55:00|4494|4490|4506|4501|4507|4502|4492|4487|4717
1659020400000|2022-07-28 15:00:00|4507|4502|4512|4508|4517|4513|4502|4495|6117
1659020700000|2022-07-28 15:05:00|4514|4509|4529|4526|4536|4530|4507|4504|10765
1659021000000|2022-07-28 15:10:00|4526|4524|4520|4516|4529|4527|4516|4511|2497
1659021300000|2022-07-28 15:15:00|4519|4515|4506|4504|4519|4515|4505|4501|2186
1659021600000|2022-07-28 15:20:00|4505|4503|4524|4522|4526|4522|4505|4503|4160
1659021900000|2022-07-28 15:25:00|4525|4521|4539|4532|4547|4542|4522|4521|12068
1659078000000|2022-07-29 07:00:00|4568|4547|4559|4549|4578|4573|4542|4528|17107
1659078300000|2022-07-29 07:05:00|4558|4548|4570|4566|4578|4572|4527|4518|12942
1659078600000|2022-07-29 07:10:00|4571|4567|4551|4540|4578|4573|4529|4518|4829
1659078900000|2022-07-29 07:15:00|4552|4541|4554|4546|4573|4562|4540|4536|3838
1659079200000|2022-07-29 07:20:00|4556|4547|4563|4554|4580|4571|4556|4547|1351
1659079500000|2022-07-29 07:25:00|4564|4555|4543|4536|4567|4561|4527|4516|5786
1659079800000|2022-07-29 07:30:00|4546|4537|4589|4584|4589|4585|4546|4537|7508
1659080100000|2022-07-29 07:35:00|4588|4583|4590|4585|4598|4591|4579|4572|2503
1659080400000|2022-07-29 07:40:00|4591|4586|4618|4612|4627|4624|4591|4585|8867
1659080700000|2022-07-29 07:45:00|4617|4613|4645|4639|4658|4653|4616|4612|12097
1659081000000|2022-07-29 07:50:00|4647|4640|4601|4591|4660|4652|4600|4590|13710
1659081300000|2022-07-29 07:55:00|4600|4590|4642|4635|4647|4640|4597|4590|5286
1659081600000|2022-07-29 08:00:00|4641|4631|4652|4647|4660|4654|4626|4617|3326
1659081900000|2022-07-29 08:05:00|4651|4648|4644|4637|4655|4649|4637|4632|1170
1659082200000|2022-07-29 08:10:00|4643|4636|4623|4617|4649|4643|4617|4610|11099
1659082500000|2022-07-29 08:15:00|4625|4618|4626|4620|4632|4624|4609|4601|3485
1659082800000|2022-07-29 08:20:00|4628|4619|4616|4609|4628|4619|4608|4601|4054
1659083100000|2022-07-29 08:25:00|4615|4610|4610|4604|4621|4619|4607|4599|4061
1659083400000|2022-07-29 08:30:00|4609|4599|4575|4570|4609|4599|4575|4570|5122
1659083700000|2022-07-29 08:35:00|4578|4571|4602|4593|4626|4619|4575|4570|4011
1659084000000|2022-07-29 08:40:00|4601|4594|4605|4600|4619|4608|4594|4587|1211
1659084300000|2022-07-29 08:45:00|4608|4601|4626|4620|4628|4621|4604|4601|3119
1659084600000|2022-07-29 08:50:00|4628|4619|4651|4647|4658|4652|4622|4615|12403
1659084900000|2022-07-29 08:55:00|4652|4648|4638|4634|4656|4650|4637|4632|5869
1659085200000|2022-07-29 09:00:00|4637|4633|4625|4619|4638|4634|4623|4616|4812
1659085500000|2022-07-29 09:05:00|4626|4625|4627|4621|4637|4630|4625|4616|4797
1659085800000|2022-07-29 09:10:00|4626|4622|4614|4608|4626|4622|4606|4602|4185
1659086100000|2022-07-29 09:15:00|4616|4609|4609|4605|4620|4613|4608|4601|1810
1659086400000|2022-07-29 09:20:00|4608|4603|4600|4593|4608|4603|4586|4580|3258
1659086700000|2022-07-29 09:25:00|4599|4594|4604|4598|4610|4603|4594|4592|1568
1659087000000|2022-07-29 09:30:00|4603|4599|4613|4608|4613|4608|4600|4598|1505
1659087300000|2022-07-29 09:35:00|4612|4607|4616|4611|4622|4615|4611|4605|1693
1659087600000|2022-07-29 09:40:00|4615|4612|4611|4604|4615|4612|4608|4601|1368
1659087900000|2022-07-29 09:45:00|4610|4605|4600|4593|4611|4606|4599|4590|2764
1659088200000|2022-07-29 09:50:00|4599|4594|4614|4610|4624|4618|4599|4593|2500
1659088500000|2022-07-29 09:55:00|4615|4611|4627|4624|4627|4624|4609|4606|1452
1659088800000|2022-07-29 10:00:00|4626|4622|4630|4624|4630|4628|4621|4615|3918
1659089100000|2022-07-29 10:05:00|4632|4625|4645|4639|4656|4650|4632|4625|10497
1659089400000|2022-07-29 10:10:00|4640|4637|4642|4638|4650|4645|4636|4632|4068
1659089700000|2022-07-29 10:15:00|4645|4639|4638|4634|4646|4643|4637|4631|8065
1659090000000|2022-07-29 10:20:00|4639|4635|4699|4695|4699|4695|4639|4635|23196
1659090300000|2022-07-29 10:25:00|4698|4694|4684|4677|4708|4700|4683|4674|4724
1659090600000|2022-07-29 10:30:00|4680|4675|4694|4689|4702|4694|4679|4672|10426
1659090900000|2022-07-29 10:35:00|4693|4687|4681|4676|4696|4691|4675|4673|2216
1659091200000|2022-07-29 10:40:00|4680|4677|4678|4675|4681|4679|4675|4673|265
1659091500000|2022-07-29 10:45:00|4680|4676|4657|4654|4681|4679|4656|4652|9214
1659091800000|2022-07-29 10:50:00|4656|4652|4669|4663|4669|4665|4656|4648|1854
1659092100000|2022-07-29 10:55:00|4668|4662|4665|4662|4670|4666|4660|4656|1530
1659092400000|2022-07-29 11:00:00|4670|4660|4673|4667|4680|4676|4663|4652|9980
1659092700000|2022-07-29 11:05:00|4670|4666|4667|4662|4676|4670|4656|4653|4309
1659093000000|2022-07-29 11:10:00|4668|4664|4670|4666|4679|4673|4660|4656|3744
1659093300000|2022-07-29 11:15:00|4671|4667|4697|4690|4707|4704|4671|4667|8153
1659093600000|2022-07-29 11:20:00|4698|4691|4725|4722|4730|4724|4698|4691|6702
1659093900000|2022-07-29 11:25:00|4724|4719|4732|4728|4737|4729|4715|4706|1588
1659094200000|2022-07-29 11:30:00|4731|4727|4720|4716|4732|4729|4719|4716|1595
1659094500000|2022-07-29 11:35:00|4721|4713|4715|4709|4721|4715|4701|4693|3838
1659094800000|2022-07-29 11:40:00|4714|4710|4703|4697|4714|4711|4703|4695|693
1659095100000|2022-07-29 11:45:00|4702|4698|4719|4713|4719|4714|4702|4698|1256
1659095400000|2022-07-29 11:50:00|4718|4712|4722|4718|4740|4737|4716|4709|4398
1659095700000|2022-07-29 11:55:00|4723|4719|4726|4718|4730|4724|4720|4715|1500
1659096000000|2022-07-29 12:00:00|4727|4716|4717|4710|4727|4721|4711|4708|4820
1659096300000|2022-07-29 12:05:00|4715|4711|4704|4699|4728|4724|4704|4698|16758
1659096600000|2022-07-29 12:10:00|4705|4700|4712|4705|4713|4709|4702|4698|4849
1659096900000|2022-07-29 12:15:00|4711|4706|4699|4696|4722|4714|4696|4691|13466
1659097200000|2022-07-29 12:20:00|4701|4697|4702|4699|4709|4702|4697|4694|4483
1659097500000|2022-07-29 12:25:00|4708|4700|4717|4707|4730|4727|4704|4699|8000
1659097800000|2022-07-29 12:30:00|4718|4708|4649|4644|4719|4709|4644|4635|39891
1659098100000|2022-07-29 12:35:00|4648|4641|4675|4669|4683|4675|4631|4622|2882
1659098400000|2022-07-29 12:40:00|4676|4670|4690|4685|4696|4692|4675|4670|3625
1659098700000|2022-07-29 12:45:00|4694|4686|4697|4693|4699|4695|4690|4685|669
1659099000000|2022-07-29 12:50:00|4696|4692|4691|4683|4707|4700|4680|4673|7038
1659099300000|2022-07-29 12:55:00|4690|4682|4695|4688|4699|4697|4684|4681|1019
1659099600000|2022-07-29 13:00:00|4696|4689|4682|4675|4704|4697|4680|4674|4502
1659099900000|2022-07-29 13:05:00|4681|4672|4689|4682|4697|4689|4663|4657|3907
1659100200000|2022-07-29 13:10:00|4693|4683|4677|4674|4703|4693|4665|4659|5218
1659100500000|2022-07-29 13:15:00|4676|4671|4661|4654|4684|4682|4661|4653|3628
1659100800000|2022-07-29 13:20:00|4660|4653|4662|4655|4665|4657|4631|4623|5802
1659101100000|2022-07-29 13:25:00|4661|4654|4674|4669|4674|4670|4654|4646|1964
1659101400000|2022-07-29 13:30:00|4676|4670|4659|4654|4677|4672|4654|4646|12333
1659101700000|2022-07-29 13:35:00|4658|4655|4639|4633|4662|4659|4623|4617|8112
1659102000000|2022-07-29 13:40:00|4640|4634|4680|4675|4682|4679|4640|4633|6096
1659102300000|2022-07-29 13:45:00|4681|4677|4680|4677|4690|4688|4667|4661|5234
1659102600000|2022-07-29 13:50:00|4679|4678|4674|4670|4690|4687|4674|4670|4056
1659102900000|2022-07-29 13:55:00|4673|4668|4679|4675|4688|4681|4661|4657|5347
1659103200000|2022-07-29 14:00:00|4678|4671|4684|4681|4692|4689|4670|4660|6807
1659103500000|2022-07-29 14:05:00|4685|4682|4686|4683|4700|4695|4678|4673|9195
1659103800000|2022-07-29 14:10:00|4687|4684|4688|4685|4694|4690|4680|4679|3770
1659104100000|2022-07-29 14:15:00|4689|4686|4692|4688|4709|4703|4686|4681|4274
1659104400000|2022-07-29 14:20:00|4693|4689|4698|4697|4713|4710|4692|4686|3890
1659104700000|2022-07-29 14:25:00|4697|4696|4678|4673|4701|4697|4678|4671|3072
1659105000000|2022-07-29 14:30:00|4679|4674|4668|4666|4681|4678|4661|4655|4275
1659105300000|2022-07-29 14:35:00|4667|4665|4696|4694|4696|4694|4666|4661|4589
1659105600000|2022-07-29 14:40:00|4697|4695|4694|4692|4703|4699|4686|4681|8121
1659105900000|2022-07-29 14:45:00|4695|4693|4685|4683|4700|4694|4684|4680|2914
1659106200000|2022-07-29 14:50:00|4684|4684|4692|4688|4696|4691|4682|4680|2937
1659106500000|2022-07-29 14:55:00|4693|4689|4687|4685|4708|4706|4686|4681|4729
1659106800000|2022-07-29 15:00:00|4688|4686|4704|4703|4715|4712|4688|4685|8061
1659107100000|2022-07-29 15:05:00|4705|4704|4711|4710|4714|4711|4694|4690|13031
1659107400000|2022-07-29 15:10:00|4712|4711|4714|4712|4717|4715|4707|4706|7399
1659107700000|2022-07-29 15:15:00|4713|4710|4708|4707|4713|4710|4697|4695|7869
1659108000000|2022-07-29 15:20:00|4709|4708|4708|4706|4718|4716|4707|4705|6088
1659108300000|2022-07-29 15:25:00|4707|4707|4690|4685|4708|4707|4683|4680|13225
1659337200000|2022-08-01 07:00:00|4690|4681|4698|4691|4740|4732|4678|4670|12835
1659337500000|2022-08-01 07:05:00|4703|4690|4698|4691|4709|4698|4678|4670|4853
1659337800000|2022-08-01 07:10:00|4699|4692|4750|4744|4760|4750|4694|4687|23958
1659338100000|2022-08-01 07:15:00|4749|4745|4755|4747|4768|4759|4740|4733|3057
1659338400000|2022-08-01 07:20:00|4757|4746|4756|4749|4764|4761|4735|4728|8257
1659338700000|2022-08-01 07:25:00|4755|4748|4773|4767|4774|4767|4742|4735|6328
1659339000000|2022-08-01 07:30:00|4775|4768|4782|4776|4800|4798|4765|4760|13527
1659339300000|2022-08-01 07:35:00|4781|4775|4786|4780|4786|4780|4764|4760|2261
1659339600000|2022-08-01 07:40:00|4789|4781|4786|4779|4791|4785|4766|4760|3115
1659339900000|2022-08-01 07:45:00|4787|4780|4748|4741|4789|4788|4745|4740|4786
1659340200000|2022-08-01 07:50:00|4749|4742|4745|4741|4751|4744|4729|4722|4968
1659340500000|2022-08-01 07:55:00|4746|4742|4741|4731|4760|4758|4741|4730|6169
1659340800000|2022-08-01 08:00:00|4740|4732|4738|4732|4757|4751|4738|4732|1669
1659341100000|2022-08-01 08:05:00|4737|4733|4724|4720|4738|4735|4715|4709|3732
1659341400000|2022-08-01 08:10:00|4723|4718|4720|4715|4737|4729|4715|4707|3821
1659341700000|2022-08-01 08:15:00|4719|4714|4730|4722|4733|4727|4711|4706|2937
1659342000000|2022-08-01 08:20:00|4729|4723|4746|4742|4748|4742|4726|4723|2160
1659342300000|2022-08-01 08:25:00|4747|4741|4751|4748|4751|4749|4739|4736|2941
1659342600000|2022-08-01 08:30:00|4752|4749|4764|4759|4767|4764|4741|4732|5658
1659342900000|2022-08-01 08:35:00|4765|4758|4761|4755|4765|4758|4747|4744|2613
1659343200000|2022-08-01 08:40:00|4762|4756|4736|4733|4765|4760|4736|4732|2904
1659343500000|2022-08-01 08:45:00|4737|4734|4725|4719|4741|4738|4708|4704|7421
1659343800000|2022-08-01 08:50:00|4726|4720|4712|4708|4743|4736|4709|4706|3295
1659344100000|2022-08-01 08:55:00|4713|4709|4726|4721|4732|4722|4712|4706|2677
1659344400000|2022-08-01 09:00:00|4725|4722|4737|4733|4740|4733|4725|4721|1591
1659344700000|2022-08-01 09:05:00|4736|4732|4716|4713|4736|4732|4714|4710|2697
1659345000000|2022-08-01 09:10:00|4715|4712|4727|4720|4728|4721|4713|4710|3205
1659345300000|2022-08-01 09:15:00|4726|4719|4725|4720|4730|4725|4720|4716|1259
1659345600000|2022-08-01 09:20:00|4724|4721|4711|4707|4733|4727|4709|4703|3864
1659345900000|2022-08-01 09:25:00|4712|4708|4706|4699|4715|4713|4696|4691|5636
1659346200000|2022-08-01 09:30:00|4707|4700|4736|4730|4740|4735|4707|4699|1690
1659346500000|2022-08-01 09:35:00|4737|4731|4741|4738|4742|4738|4736|4730|4038
1659346800000|2022-08-01 09:40:00|4740|4737|4753|4750|4754|4750|4734|4730|2209
1659347100000|2022-08-01 09:45:00|4752|4749|4753|4749|4754|4749|4732|4730|3372
1659347400000|2022-08-01 09:50:00|4754|4750|4760|4754|4760|4754|4746|4739|2190
1659347700000|2022-08-01 09:55:00|4759|4755|4767|4763|4767|4763|4754|4749|1218
1659348000000|2022-08-01 10:00:00|4766|4765|4772|4769|4776|4772|4761|4758|2531
1659348300000|2022-08-01 10:05:00|4773|4771|4773|4768|4779|4776|4772|4767|2440
1659348600000|2022-08-01 10:10:00|4774|4769|4779|4775|4782|4778|4772|4766|540
1659348900000|2022-08-01 10:15:00|4780|4774|4790|4788|4790|4788|4775|4774|3425
1659349200000|2022-08-01 10:20:00|4789|4787|4775|4769|4789|4787|4773|4768|1076
1659349500000|2022-08-01 10:25:00|4774|4768|4779|4773|4779|4777|4774|4768|727
1659349800000|2022-08-01 10:30:00|4778|4774|4765|4760|4778|4774|4755|4750|3780
1659350100000|2022-08-01 10:35:00|4764|4758|4755|4750|4765|4758|4753|4749|1555
1659350400000|2022-08-01 10:40:00|4756|4751|4759|4755|4764|4758|4755|4750|675
1659350700000|2022-08-01 10:45:00|4758|4757|4754|4750|4769|4762|4754|4749|1071
1659351000000|2022-08-01 10:50:00|4753|4752|4756|4752|4759|4755|4752|4749|1168
1659351300000|2022-08-01 10:55:00|4755|4751|4763|4761|4767|4764|4753|4750|749
1659351600000|2022-08-01 11:00:00|4767|4759|4772|4768|4779|4772|4765|4759|964
1659351900000|2022-08-01 11:05:00|4771|4769|4785|4781|4790|4786|4771|4768|3379
1659352200000|2022-08-01 11:10:00|4784|4780|4780|4778|4784|4783|4780|4777|1700
1659352500000|2022-08-01 11:15:00|4779|4777|4763|4760|4787|4785|4758|4754|5331
1659352800000|2022-08-01 11:20:00|4764|4761|4777|4771|4778|4772|4759|4754|3061
1659353100000|2022-08-01 11:25:00|4776|4772|4784|4780|4787|4782|4776|4772|765
1659353400000|2022-08-01 11:30:00|4785|4781|4778|4775|4787|4784|4778|4775|2319
1659353700000|2022-08-01 11:35:00|4780|4776|4806|4803|4806|4803|4774|4768|14491
1659354000000|2022-08-01 11:40:00|4807|4805|4806|4803|4812|4806|4796|4793|4312
1659354300000|2022-08-01 11:45:00|4808|4804|4823|4818|4825|4821|4808|4804|2592
1659354600000|2022-08-01 11:50:00|4822|4817|4827|4824|4840|4834|4818|4814|4904
1659354900000|2022-08-01 11:55:00|4825|4825|4798|4794|4827|4825|4798|4793|5016
1659355200000|2022-08-01 12:00:00|4797|4793|4786|4782|4797|4795|4781|4776|6229
1659355500000|2022-08-01 12:05:00|4785|4785|4778|4773|4792|4789|4766|4759|7532
1659355800000|2022-08-01 12:10:00|4777|4774|4783|4780|4789|4783|4774|4770|2205
1659356100000|2022-08-01 12:15:00|4782|4778|4756|4750|4792|4786|4755|4750|5285
1659356400000|2022-08-01 12:20:00|4757|4754|4758|4756|4763|4761|4755|4750|4874
1659356700000|2022-08-01 12:25:00|4759|4757|4748|4744|4760|4758|4743|4741|4616
1659357000000|2022-08-01 12:30:00|4749|4745|4738|4734|4750|4748|4737|4733|6905
1659357300000|2022-08-01 12:35:00|4736|4733|4732|4731|4743|4739|4732|4730|5393
1659357600000|2022-08-01 12:40:00|4730|4730|4732|4729|4742|4737|4729|4726|5575
1659357900000|2022-08-01 12:45:00|4731|4728|4717|4713|4732|4731|4716|4711|2515
1659358200000|2022-08-01 12:50:00|4718|4714|4672|4667|4719|4717|4671|4667|17467
1659358500000|2022-08-01 12:55:00|4673|4668|4692|4687|4705|4703|4673|4668|5645
1659358800000|2022-08-01 13:00:00|4691|4685|4652|4647|4692|4689|4650|4645|6599
1659359100000|2022-08-01 13:05:00|4653|4648|4638|4634|4671|4662|4628|4621|12455
1659359400000|2022-08-01 13:10:00|4637|4635|4672|4669|4672|4670|4625|4620|5985
1659359700000|2022-08-01 13:15:00|4671|4670|4696|4691|4700|4698|4671|4665|10695
1659360000000|2022-08-01 13:20:00|4695|4693|4700|4695|4716|4711|4694|4690|7910
1659360300000|2022-08-01 13:25:00|4699|4696|4685|4682|4708|4702|4677|4673|6225
1659360600000|2022-08-01 13:30:00|4686|4683|4679|4676|4686|4684|4647|4645|9292
1659360900000|2022-08-01 13:35:00|4681|4677|4668|4664|4690|4686|4661|4655|6417
1659361200000|2022-08-01 13:40:00|4669|4665|4692|4688|4697|4690|4666|4661|4259
1659361500000|2022-08-01 13:45:00|4691|4689|4720|4715|4728|4727|4687|4685|8107
1659361800000|2022-08-01 13:50:00|4719|4716|4723|4719|4732|4726|4716|4709|4771
1659362100000|2022-08-01 13:55:00|4722|4718|4713|4705|4733|4728|4713|4705|5408
1659362400000|2022-08-01 14:00:00|4712|4703|4732|4728|4744|4740|4708|4702|6851
1659362700000|2022-08-01 14:05:00|4731|4726|4729|4724|4749|4745|4722|4720|3268
1659363000000|2022-08-01 14:10:00|4728|4723|4735|4731|4745|4742|4723|4721|4494
1659363300000|2022-08-01 14:15:00|4732|4730|4781|4778|4784|4783|4732|4728|6551
1659363600000|2022-08-01 14:20:00|4780|4776|4794|4786|4794|4786|4745|4739|7595
1659363900000|2022-08-01 14:25:00|4793|4787|4770|4766|4793|4789|4763|4760|6245
1659364200000|2022-08-01 14:30:00|4771|4767|4768|4766|4781|4777|4765|4763|3206
1659364500000|2022-08-01 14:35:00|4769|4765|4794|4791|4794|4791|4769|4764|3312
1659364800000|2022-08-01 14:40:00|4795|4792|4833|4831|4834|4832|4795|4791|7476
1659365100000|2022-08-01 14:45:00|4832|4830|4834|4831|4838|4836|4817|4815|12016
1659365400000|2022-08-01 14:50:00|4833|4830|4833|4830|4843|4839|4823|4819|6846
1659365700000|2022-08-01 14:55:00|4832|4831|4821|4819|4838|4832|4818|4815|10229
1659366000000|2022-08-01 15:00:00|4822|4820|4824|4820|4824|4821|4802|4793|5470
1659366300000|2022-08-01 15:05:00|4823|4818|4801|4798|4824|4818|4794|4788|3624
1659366600000|2022-08-01 15:10:00|4802|4797|4796|4792|4804|4799|4791|4788|2508
1659366900000|2022-08-01 15:15:00|4795|4789|4793|4790|4799|4793|4784|4781|1940
1659367200000|2022-08-01 15:20:00|4794|4791|4805|4801|4818|4813|4793|4790|5517
1659367500000|2022-08-01 15:25:00|4804|4800|4801|4794|4805|4802|4787|4782|7019
1659423600000|2022-08-02 07:00:00|4870|4864|4920|4913|4940|4928|4863|4852|51770
1659423900000|2022-08-02 07:05:00|4919|4907|4840|4831|4920|4907|4832|4821|14082
1659424200000|2022-08-02 07:10:00|4839|4832|4846|4838|4874|4864|4826|4818|6256
1659424500000|2022-08-02 07:15:00|4845|4839|4847|4842|4873|4866|4805|4800|17411
1659424800000|2022-08-02 07:20:00|4846|4840|4850|4845|4862|4859|4825|4816|9616
1659425100000|2022-08-02 07:25:00|4849|4848|4834|4829|4867|4858|4831|4827|7017
1659425400000|2022-08-02 07:30:00|4835|4830|4852|4846|4854|4851|4830|4824|6418
1659425700000|2022-08-02 07:35:00|4853|4847|4849|4844|4870|4864|4840|4833|8201
1659426000000|2022-08-02 07:40:00|4850|4845|4824|4816|4854|4849|4822|4814|9890
1659426300000|2022-08-02 07:45:00|4825|4817|4814|4809|4848|4841|4811|4804|3757
1659426600000|2022-08-02 07:50:00|4816|4810|4846|4838|4855|4850|4804|4792|6261
1659426900000|2022-08-02 07:55:00|4845|4839|4863|4857|4875|4866|4823|4818|29236
1659427200000|2022-08-02 08:00:00|4862|4858|4885|4878|4888|4881|4860|4851|14009
1659427500000|2022-08-02 08:05:00|4884|4879|4872|4865|4890|4887|4871|4862|8914
1659427800000|2022-08-02 08:10:00|4871|4866|4858|4851|4871|4868|4850|4842|3957
1659428100000|2022-08-02 08:15:00|4860|4852|4860|4856|4863|4859|4854|4847|1530
1659428400000|2022-08-02 08:20:00|4861|4855|4867|4863|4872|4868|4851|4844|2039
1659428700000|2022-08-02 08:25:00|4868|4864|4875|4867|4884|4880|4863|4858|2490
1659429000000|2022-08-02 08:30:00|4877|4868|4861|4857|4878|4875|4860|4854|1037
1659429300000|2022-08-02 08:35:00|4860|4855|4846|4840|4862|4858|4838|4833|4583
1659429600000|2022-08-02 08:40:00|4847|4841|4864|4860|4867|4860|4840|4831|6486
1659429900000|2022-08-02 08:45:00|4865|4861|4874|4869|4882|4876|4863|4857|3390
1659430200000|2022-08-02 08:50:00|4873|4867|4883|4879|4890|4884|4868|4864|1487
1659430500000|2022-08-02 08:55:00|4882|4878|4874|4872|4890|4886|4873|4868|2137
1659430800000|2022-08-02 09:00:00|4873|4871|4880|4876|4883|4877|4870|4862|3651
1659431100000|2022-08-02 09:05:00|4879|4875|4899|4895|4900|4899|4878|4874|30377
1659431400000|2022-08-02 09:10:00|4900|4896|4891|4886|4900|4899|4883|4878|6190
1659431700000|2022-08-02 09:15:00|4892|4887|4880|4876|4900|4899|4874|4866|3162
1659432000000|2022-08-02 09:20:00|4881|4877|4857|4853|4888|4881|4857|4853|1891
1659432300000|2022-08-02 09:25:00|4856|4852|4862|4859|4864|4859|4850|4844|4093
1659432600000|2022-08-02 09:30:00|4863|4860|4860|4856|4874|4872|4855|4848|3949
1659432900000|2022-08-02 09:35:00|4859|4857|4862|4859|4865|4862|4856|4848|4068
1659433200000|2022-08-02 09:40:00|4863|4860|4882|4878|4882|4879|4863|4860|4767
1659433500000|2022-08-02 09:45:00|4883|4877|4888|4884|4888|4885|4878|4871|2164
1659433800000|2022-08-02 09:50:00|4889|4885|4890|4886|4890|4887|4882|4876|2501
1659434100000|2022-08-02 09:55:00|4891|4887|4898|4896|4900|4898|4881|4874|3629
1659434400000|2022-08-02 10:00:00|4899|4897|4893|4892|4905|4903|4892|4891|3900
1659434700000|2022-08-02 10:05:00|4892|4891|4877|4872|4901|4895|4877|4872|1716
1659435000000|2022-08-02 10:10:00|4876|4873|4877|4873|4881|4878|4874|4867|1313
1659435300000|2022-08-02 10:15:00|4876|4872|4863|4857|4876|4872|4862|4853|2317
1659435600000|2022-08-02 10:20:00|4864|4858|4845|4842|4868|4862|4845|4841|2252
1659435900000|2022-08-02 10:25:00|4846|4843|4823|4818|4850|4845|4822|4815|4160
1659436200000|2022-08-02 10:30:00|4822|4817|4820|4817|4823|4817|4807|4800|5020
1659436500000|2022-08-02 10:35:00|4819|4816|4804|4799|4819|4816|4799|4790|3765
1659436800000|2022-08-02 10:40:00|4805|4800|4810|4805|4814|4807|4797|4792|3096
1659437100000|2022-08-02 10:45:00|4809|4806|4815|4810|4820|4817|4802|4800|3266
1659437400000|2022-08-02 10:50:00|4816|4811|4798|4794|4818|4815|4798|4792|773
1659437700000|2022-08-02 10:55:00|4799|4795|4829|4823|4838|4835|4799|4795|4414
1659438000000|2022-08-02 11:00:00|4828|4822|4859|4854|4876|4870|4823|4814|25124
1659438300000|2022-08-02 11:05:00|4862|4855|4852|4847|4877|4876|4852|4843|7617
1659438600000|2022-08-02 11:10:00|4851|4848|4850|4842|4877|4874|4850|4842|5390
1659438900000|2022-08-02 11:15:00|4851|4846|4874|4867|4876|4867|4851|4846|2384
1659439200000|2022-08-02 11:20:00|4873|4868|4877|4873|4878|4875|4858|4849|2372
1659439500000|2022-08-02 11:25:00|4879|4874|4875|4867|4888|4883|4868|4861|3917
1659439800000|2022-08-02 11:30:00|4876|4868|4894|4888|4895|4892|4873|4868|3677
1659440100000|2022-08-02 11:35:00|4893|4886|4895|4891|4895|4892|4884|4878|2756
1659440400000|2022-08-02 11:40:00|4894|4892|4882|4879|4895|4894|4879|4876|5309
1659440700000|2022-08-02 11:45:00|4883|4880|4880|4873|4891|4884|4870|4864|4683
1659441000000|2022-08-02 11:50:00|4879|4874|4885|4879|4889|4885|4878|4873|5114
1659441300000|2022-08-02 11:55:00|4884|4880|4888|4884|4890|4888|4878|4872|3716
1659441600000|2022-08-02 12:00:00|4889|4885|4894|4890|4895|4893|4874|4869|3765
1659441900000|2022-08-02 12:05:00|4895|4889|4890|4883|4895|4892|4887|4882|2595
1659442200000|2022-08-02 12:10:00|4891|4884|4875|4869|4891|4885|4872|4867|5612
1659442500000|2022-08-02 12:15:00|4874|4871|4880|4875|4881|4879|4874|4867|1901
1659442800000|2022-08-02 12:20:00|4882|4876|4892|4888|4895|4890|4882|4876|2843
1659443100000|2022-08-02 12:25:00|4891|4886|4895|4892|4895|4892|4888|4883|1294
1659443400000|2022-08-02 12:30:00|4896|4891|4883|4881|4896|4892|4881|4877|5028
1659443700000|2022-08-02 12:35:00|4882|4880|4889|4886|4892|4886|4876|4870|5164
1659444000000|2022-08-02 12:40:00|4890|4885|4870|4866|4892|4889|4865|4864|6023
1659444300000|2022-08-02 12:45:00|4869|4867|4875|4872|4876|4874|4869|4866|1863
1659444600000|2022-08-02 12:50:00|4874|4871|4849|4844|4875|4871|4847|4840|9297
1659444900000|2022-08-02 12:55:00|4850|4845|4850|4846|4850|4849|4839|4836|1153
1659445200000|2022-08-02 13:00:00|4849|4844|4842|4837|4851|4849|4841|4836|4146
1659445500000|2022-08-02 13:05:00|4843|4838|4829|4825|4845|4843|4825|4821|11415
1659445800000|2022-08-02 13:10:00|4830|4826|4824|4820|4831|4828|4811|4808|5635
1659446100000|2022-08-02 13:15:00|4823|4819|4838|4830|4840|4836|4819|4815|3416
1659446400000|2022-08-02 13:20:00|4839|4831|4832|4828|4839|4836|4827|4824|3356
1659446700000|2022-08-02 13:25:00|4833|4829|4820|4816|4833|4829|4819|4812|2941
1659447000000|2022-08-02 13:30:00|4819|4815|4846|4839|4846|4843|4817|4811|9275
1659447300000|2022-08-02 13:35:00|4845|4840|4846|4843|4857|4853|4836|4826|9540
1659447600000|2022-08-02 13:40:00|4847|4844|4838|4833|4854|4848|4834|4829|5202
1659447900000|2022-08-02 13:45:00|4837|4831|4836|4833|4862|4860|4833|4827|11336
1659448200000|2022-08-02 13:50:00|4837|4834|4830|4824|4858|4854|4823|4820|19681
1659448500000|2022-08-02 13:55:00|4831|4825|4830|4824|4848|4845|4825|4820|2930
1659448800000|2022-08-02 14:00:00|4829|4823|4838|4836|4848|4846|4829|4823|3954
1659449100000|2022-08-02 14:05:00|4839|4837|4819|4815|4843|4842|4819|4812|7336
1659449400000|2022-08-02 14:10:00|4820|4816|4798|4793|4820|4817|4786|4782|18091
1659449700000|2022-08-02 14:15:00|4797|4794|4786|4783|4802|4801|4776|4771|10685
1659450000000|2022-08-02 14:20:00|4787|4784|4770|4767|4801|4797|4766|4764|9630
1659450300000|2022-08-02 14:25:00|4769|4766|4779|4775|4779|4775|4754|4751|4181
1659450600000|2022-08-02 14:30:00|4781|4777|4797|4792|4807|4801|4778|4774|3521
1659450900000|2022-08-02 14:35:00|4796|4793|4809|4804|4810|4808|4784|4779|2877
1659451200000|2022-08-02 14:40:00|4810|4805|4805|4801|4810|4808|4789|4784|2636
1659451500000|2022-08-02 14:45:00|4806|4802|4830|4825|4830|4829|4803|4800|7124
1659451800000|2022-08-02 14:50:00|4831|4826|4841|4838|4843|4841|4824|4820|6187
1659452100000|2022-08-02 14:55:00|4840|4837|4828|4825|4841|4839|4821|4818|2531
1659452400000|2022-08-02 15:00:00|4827|4826|4823|4819|4828|4827|4813|4811|5904
1659452700000|2022-08-02 15:05:00|4822|4818|4819|4815|4824|4822|4814|4809|1913
1659453000000|2022-08-02 15:10:00|4820|4816|4806|4804|4822|4818|4804|4801|2532
1659453300000|2022-08-02 15:15:00|4809|4805|4819|4817|4823|4821|4809|4805|4759
1659453600000|2022-08-02 15:20:00|4821|4818|4815|4813|4825|4821|4810|4807|4335
1659453900000|2022-08-02 15:25:00|4817|4814|4806|4804|4818|4816|4789|4787|12519
1659510000000|2022-08-03 07:00:00|4788|4784|4868|4856|4868|4858|4780|4770|21564
1659510300000|2022-08-03 07:05:00|4867|4857|4936|4923|4950|4946|4856|4845|32444
1659510600000|2022-08-03 07:10:00|4935|4922|4973|4965|4980|4974|4923|4912|15033
1659510900000|2022-08-03 07:15:00|4975|4966|4958|4955|4980|4972|4930|4921|18385
1659511200000|2022-08-03 07:20:00|4957|4952|4975|4969|4989|4981|4938|4930|37893
1659511500000|2022-08-03 07:25:00|4974|4968|4983|4977|4999|4994|4956|4952|29098
1659511800000|2022-08-03 07:30:00|4984|4978|5044|5036|5048|5038|4983|4978|26037
1659512100000|2022-08-03 07:35:00|5046|5034|5020|5012|5046|5038|5016|5008|13868
1659512400000|2022-08-03 07:40:00|5018|5014|5010|5006|5034|5026|5008|5000|9012
1659512700000|2022-08-03 07:45:00|5012|5004|5008|4999|5036|5032|5004|4999|15534
1659513000000|2022-08-03 07:50:00|5010|5000|5024|5012|5044|5042|5010|5000|9724
1659513300000|2022-08-03 07:55:00|5026|5014|5024|5014|5034|5026|5018|5014|3841
1659513600000|2022-08-03 08:00:00|5026|5016|4994|4988|5028|5022|4994|4988|5862
1659513900000|2022-08-03 08:05:00|4996|4989|4998|4989|5008|5002|4986|4978|4101
1659514200000|2022-08-03 08:10:00|5000|4990|5010|5004|5020|5014|4990|4983|6519
1659514500000|2022-08-03 08:15:00|5012|5006|5012|5004|5020|5016|5000|4994|4830
1659514800000|2022-08-03 08:20:00|5014|5006|5024|5016|5030|5026|5014|5004|2676
1659515100000|2022-08-03 08:25:00|5022|5014|5024|5018|5030|5024|5014|5008|4632
1659515400000|2022-08-03 08:30:00|5022|5020|5024|5018|5030|5022|5018|5012|2411
1659515700000|2022-08-03 08:35:00|5022|5016|5078|5072|5098|5092|5018|5016|50625
1659516000000|2022-08-03 08:40:00|5076|5074|5090|5084|5094|5092|5070|5062|6479
1659516300000|2022-08-03 08:45:00|5092|5086|5124|5118|5138|5128|5092|5084|24377
1659516600000|2022-08-03 08:50:00|5126|5120|5150|5144|5150|5144|5118|5116|5511
1659516900000|2022-08-03 08:55:00|5152|5146|5152|5150|5160|5154|5138|5128|3981
1659517200000|2022-08-03 09:00:00|5154|5152|5172|5166|5180|5174|5150|5138|15929
1659517500000|2022-08-03 09:05:00|5174|5164|5166|5162|5176|5168|5158|5152|2102
1659517800000|2022-08-03 09:10:00|5168|5160|5190|5186|5190|5186|5166|5160|6609
1659518100000|2022-08-03 09:15:00|5192|5188|5172|5164|5214|5210|5156|5154|19795
1659518400000|2022-08-03 09:20:00|5174|5166|5152|5146|5188|5180|5150|5142|4258
1659518700000|2022-08-03 09:25:00|5154|5148|5168|5160|5188|5178|5154|5148|4205
1659519000000|2022-08-03 09:30:00|5170|5158|5172|5168|5186|5182|5164|5154|6311
1659519300000|2022-08-03 09:35:00|5174|5170|5166|5164|5196|5192|5166|5164|6199
1659519600000|2022-08-03 09:40:00|5164|5162|5160|5154|5168|5162|5146|5140|3575
1659519900000|2022-08-03 09:45:00|5158|5152|5148|5138|5166|5158|5130|5126|4088
1659520200000|2022-08-03 09:50:00|5150|5140|5136|5130|5156|5148|5130|5128|2220
1659520500000|2022-08-03 09:55:00|5134|5128|5136|5130|5146|5142|5128|5124|2491
1659520800000|2022-08-03 10:00:00|5138|5132|5130|5126|5148|5144|5124|5120|7676
1659521100000|2022-08-03 10:05:00|5132|5128|5124|5120|5138|5130|5120|5116|1430
1659521400000|2022-08-03 10:10:00|5126|5122|5112|5110|5134|5128|5112|5110|4217
1659521700000|2022-08-03 10:15:00|5110|5108|5094|5090|5136|5126|5094|5090|5548
1659522000000|2022-08-03 10:20:00|5092|5086|5098|5096|5110|5104|5084|5082|4962
1659522300000|2022-08-03 10:25:00|5100|5098|5076|5068|5108|5104|5060|5052|7533
1659522600000|2022-08-03 10:30:00|5078|5070|5034|5028|5080|5074|5022|5014|27972
1659522900000|2022-08-03 10:35:00|5036|5030|5046|5040|5056|5048|5032|5024|4088
1659523200000|2022-08-03 10:40:00|5044|5038|5034|5032|5044|5038|5014|5010|3385
1659523500000|2022-08-03 10:45:00|5032|5028|5036|5030|5054|5042|5014|5010|6928
1659523800000|2022-08-03 10:50:00|5038|5032|5034|5026|5048|5036|5020|5014|2624
1659524100000|2022-08-03 10:55:00|5036|5028|5036|5030|5050|5040|5016|5010|8480
1659524400000|2022-08-03 11:00:00|5040|5022|5018|5014|5040|5034|5016|5010|2421
1659524700000|2022-08-03 11:05:00|5016|5012|5024|5018|5040|5030|5004|5000|7974
1659525000000|2022-08-03 11:10:00|5026|5016|5018|5014|5034|5024|5010|5004|3996
1659525300000|2022-08-03 11:15:00|5016|5012|5026|5020|5030|5024|5014|5008|964
1659525600000|2022-08-03 11:20:00|5028|5022|5032|5026|5050|5042|5028|5022|4613
1659525900000|2022-08-03 11:25:00|5030|5024|5026|5020|5030|5026|5018|5016|1264
1659526200000|2022-08-03 11:30:00|5028|5022|5014|5006|5030|5024|5014|5006|2113
1659526500000|2022-08-03 11:35:00|5012|5008|5020|5016|5022|5018|5008|5002|556
1659526800000|2022-08-03 11:40:00|5022|5018|5038|5032|5052|5042|5022|5018|1298
1659527100000|2022-08-03 11:45:00|5040|5034|5070|5064|5076|5066|5032|5026|7694
1659527400000|2022-08-03 11:50:00|5068|5062|5072|5066|5078|5066|5052|5042|4790
1659527700000|2022-08-03 11:55:00|5074|5068|5074|5070|5088|5082|5066|5062|3275
1659528000000|2022-08-03 12:00:00|5076|5072|5072|5066|5090|5082|5062|5056|1328
1659528300000|2022-08-03 12:05:00|5074|5068|5020|5014|5078|5072|5012|5008|25908
1659528600000|2022-08-03 12:10:00|5018|5016|5014|5008|5040|5034|5008|5000|22504
1659528900000|2022-08-03 12:15:00|5018|5010|5028|5022|5036|5026|5010|5004|15861
1659529200000|2022-08-03 12:20:00|5030|5018|5006|5002|5048|5044|5004|5000|15053
1659529500000|2022-08-03 12:25:00|5008|5004|5004|4999|5014|5006|4999|4990|3948
1659529800000|2022-08-03 12:30:00|5006|5000|5012|5006|5032|5024|5004|5000|9238
1659530100000|2022-08-03 12:35:00|5010|5004|5004|4998|5020|5018|5004|4998|3153
1659530400000|2022-08-03 12:40:00|5002|4997|5000|4995|5006|5004|4991|4985|4534
1659530700000|2022-08-03 12:45:00|4999|4996|5006|5002|5010|5002|4995|4993|1882
1659531000000|2022-08-03 12:50:00|5008|5004|5002|4997|5018|5008|5000|4996|8086
1659531300000|2022-08-03 12:55:00|5004|4998|5024|5016|5028|5020|4998|4995|13981
1659531600000|2022-08-03 13:00:00|5022|5014|5056|5050|5056|5050|5016|5008|12669
1659531900000|2022-08-03 13:05:00|5054|5052|5040|5034|5060|5054|5036|5026|4704
1659532200000|2022-08-03 13:10:00|5042|5036|5030|5026|5050|5044|5022|5020|11507
1659532500000|2022-08-03 13:15:00|5028|5028|5080|5074|5090|5080|5026|5020|6984
1659532800000|2022-08-03 13:20:00|5078|5072|5078|5074|5098|5088|5066|5062|7450
1659533100000|2022-08-03 13:25:00|5080|5076|5072|5068|5084|5078|5066|5060|2632
1659533400000|2022-08-03 13:30:00|5070|5066|5088|5082|5114|5106|5068|5064|11976
1659533700000|2022-08-03 13:35:00|5090|5084|5102|5098|5120|5112|5080|5072|6218
1659534000000|2022-08-03 13:40:00|5100|5096|5116|5108|5120|5114|5098|5092|4629
1659534300000|2022-08-03 13:45:00|5118|5106|5108|5106|5120|5118|5096|5092|7823
1659534600000|2022-08-03 13:50:00|5106|5104|5084|5074|5112|5108|5074|5066|9534
1659534900000|2022-08-03 13:55:00|5082|5076|5078|5074|5100|5096|5076|5074|6325
1659535200000|2022-08-03 14:00:00|5076|5072|5104|5100|5126|5116|5068|5060|13591
1659535500000|2022-08-03 14:05:00|5102|5098|5112|5108|5126|5118|5088|5086|3890
1659535800000|2022-08-03 14:10:00|5110|5106|5106|5102|5120|5116|5104|5098|5932
1659536100000|2022-08-03 14:15:00|5108|5104|5106|5100|5114|5108|5092|5086|5617
1659536400000|2022-08-03 14:20:00|5104|5102|5096|5092|5120|5114|5094|5088|2038
1659536700000|2022-08-03 14:25:00|5094|5094|5104|5102|5114|5110|5094|5092|3113
1659537000000|2022-08-03 14:30:00|5106|5104|5102|5098|5112|5108|5092|5086|2823
1659537300000|2022-08-03 14:35:00|5100|5100|5100|5096|5108|5104|5088|5084|4349
1659537600000|2022-08-03 14:40:00|5098|5094|5104|5100|5118|5112|5090|5084|3004
1659537900000|2022-08-03 14:45:00|5102|5102|5104|5100|5108|5104|5092|5088|4097
1659538200000|2022-08-03 14:50:00|5102|5098|5092|5088|5102|5098|5090|5086|2871
1659538500000|2022-08-03 14:55:00|5090|5090|5120|5114|5130|5128|5090|5088|7801
1659538800000|2022-08-03 15:00:00|5124|5116|5152|5150|5154|5150|5114|5112|14666
1659539100000|2022-08-03 15:05:00|5154|5152|5170|5166|5180|5178|5154|5152|10563
1659539400000|2022-08-03 15:10:00|5172|5168|5166|5164|5190|5186|5160|5158|6617
1659539700000|2022-08-03 15:15:00|5168|5166|5168|5166|5172|5168|5140|5138|8997
1659540000000|2022-08-03 15:20:00|5170|5168|5168|5164|5174|5170|5164|5158|8405
1659540300000|2022-08-03 15:25:00|5166|5166|5148|5146|5168|5166|5146|5142|6962
1659596400000|2022-08-04 07:00:00|5150|5140|5128|5118|5174|5168|5112|5102|22395
1659596700000|2022-08-04 07:05:00|5130|5116|5084|5074|5130|5120|5062|5050|13625
1659597000000|2022-08-04 07:10:00|5082|5072|5046|5034|5094|5084|5040|5026|8786
1659597300000|2022-08-04 07:15:00|5048|5040|5092|5082|5104|5096|5034|5024|5046
1659597600000|2022-08-04 07:20:00|5090|5080|5034|5030|5090|5080|5022|5010|4755
1659597900000|2022-08-04 07:25:00|5036|5032|5124|5114|5140|5130|5036|5030|6061
1659598200000|2022-08-04 07:30:00|5126|5118|5154|5148|5186|5174|5126|5116|14939
1659598500000|2022-08-04 07:35:00|5152|5146|5130|5126|5156|5146|5118|5106|4066
1659598800000|2022-08-04 07:40:00|5128|5124|5146|5140|5176|5164|5124|5114|8160
1659599100000|2022-08-04 07:45:00|5144|5138|5118|5112|5144|5140|5104|5096|12840
1659599400000|2022-08-04 07:50:00|5116|5110|5104|5096|5120|5118|5084|5082|14109
1659599700000|2022-08-04 07:55:00|5102|5098|5106|5100|5116|5112|5092|5088|8389
1659600000000|2022-08-04 08:00:00|5108|5102|5104|5100|5134|5128|5100|5094|4171
1659600300000|2022-08-04 08:05:00|5106|5102|5132|5122|5138|5132|5096|5088|5113
1659600600000|2022-08-04 08:10:00|5136|5124|5124|5118|5138|5136|5118|5116|6369
1659600900000|2022-08-04 08:15:00|5126|5120|5134|5126|5136|5128|5110|5100|2111
1659601200000|2022-08-04 08:20:00|5130|5132|5138|5132|5148|5142|5130|5126|8456
1659601500000|2022-08-04 08:25:00|5136|5134|5176|5166|5176|5168|5136|5134|8587
1659601800000|2022-08-04 08:30:00|5178|5168|5166|5156|5180|5176|5154|5144|7884
1659602100000|2022-08-04 08:35:00|5164|5158|5158|5150|5166|5162|5132|5126|1701
1659602400000|2022-08-04 08:40:00|5156|5148|5150|5144|5158|5152|5144|5138|2116
1659602700000|2022-08-04 08:45:00|5148|5140|5154|5148|5168|5162|5142|5138|1846
1659603000000|2022-08-04 08:50:00|5152|5146|5170|5164|5178|5170|5144|5136|9781
1659603300000|2022-08-04 08:55:00|5168|5166|5196|5190|5196|5192|5168|5164|13505
1659603600000|2022-08-04 09:00:00|5194|5192|5232|5226|5246|5238|5190|5184|8862
1659603900000|2022-08-04 09:05:00|5230|5224|5224|5214|5238|5228|5210|5198|9783
1659604200000|2022-08-04 09:10:00|5226|5216|5206|5202|5240|5236|5204|5196|10387
1659604500000|2022-08-04 09:15:00|5208|5204|5204|5200|5214|5208|5200|5196|3682
1659604800000|2022-08-04 09:20:00|5202|5198|5230|5226|5234|5230|5200|5198|4532
1659605100000|2022-08-04 09:25:00|5228|5224|5220|5214|5228|5224|5208|5204|2454
1659605400000|2022-08-04 09:30:00|5222|5216|5208|5202|5222|5218|5206|5202|1769
1659605700000|2022-08-04 09:35:00|5206|5204|5208|5204|5210|5206|5194|5192|2759
1659606000000|2022-08-04 09:40:00|5206|5202|5204|5200|5216|5208|5200|5194|1663
1659606300000|2022-08-04 09:45:00|5206|5202|5224|5220|5228|5224|5206|5200|1648
1659606600000|2022-08-04 09:50:00|5228|5226|5236|5232|5246|5242|5222|5216|7914
1659606900000|2022-08-04 09:55:00|5234|5230|5220|5214|5236|5230|5206|5204|4978
1659607200000|2022-08-04 10:00:00|5218|5212|5246|5242|5246|5244|5214|5206|5175
1659607500000|2022-08-04 10:05:00|5244|5240|5246|5242|5246|5244|5228|5220|4535
1659607800000|2022-08-04 10:10:00|5244|5240|5252|5248|5252|5250|5238|5232|4068
1659608100000|2022-08-04 10:15:00|5254|5250|5222|5220|5256|5252|5222|5220|3926
1659608400000|2022-08-04 10:20:00|5224|5222|5204|5200|5228|5224|5200|5194|7806
1659608700000|2022-08-04 10:25:00|5206|5202|5228|5224|5236|5230|5200|5196|8217
1659609000000|2022-08-04 10:30:00|5232|5226|5252|5248|5260|5254|5232|5226|6176
1659609300000|2022-08-04 10:35:00|5254|5250|5242|5238|5258|5252|5236|5232|7285
1659609600000|2022-08-04 10:40:00|5240|5236|5248|5242|5254|5248|5238|5230|3187
1659609900000|2022-08-04 10:45:00|5250|5244|5250|5246|5260|5252|5228|5224|10677
1659610200000|2022-08-04 10:50:00|5252|5248|5244|5238|5258|5252|5236|5226|4964
1659610500000|2022-08-04 10:55:00|5240|5240|5242|5238|5246|5244|5240|5236|4191
1659610800000|2022-08-04 11:00:00|5246|5226|5244|5240|5248|5242|5234|5226|3692
1659611100000|2022-08-04 11:05:00|5246|5242|5228|5222|5254|5248|5224|5216|4085
1659611400000|2022-08-04 11:10:00|5226|5224|5196|5188|5232|5228|5190|5186|5374
1659611700000|2022-08-04 11:15:00|5194|5186|5202|5196|5208|5202|5182|5174|4550
1659612000000|2022-08-04 11:20:00|5196|5194|5182|5178|5200|5194|5172|5170|3742
1659612300000|2022-08-04 11:25:00|5184|5180|5166|5162|5188|5180|5162|5158|2139
1659612600000|2022-08-04 11:30:00|5168|5164|5188|5178|5190|5186|5164|5160|4666
1659612900000|2022-08-04 11:35:00|5186|5176|5172|5166|5190|5184|5170|5164|1203
1659613200000|2022-08-04 11:40:00|5170|5164|5188|5184|5188|5184|5168|5164|1957
1659613500000|2022-08-04 11:45:00|5186|5182|5172|5166|5188|5182|5164|5160|2949
1659613800000|2022-08-04 11:50:00|5174|5168|5192|5184|5194|5190|5170|5164|3456
1659614100000|2022-08-04 11:55:00|5190|5186|5176|5172|5194|5188|5170|5166|3410
1659614400000|2022-08-04 12:00:00|5174|5174|5180|5174|5186|5182|5172|5168|1825
1659614700000|2022-08-04 12:05:00|5182|5176|5196|5188|5202|5194|5182|5176|4770
1659615000000|2022-08-04 12:10:00|5194|5186|5194|5186|5202|5194|5180|5174|605
1659615300000|2022-08-04 12:15:00|5192|5184|5194|5188|5202|5198|5186|5178|1760
1659615600000|2022-08-04 12:20:00|5196|5190|5226|5222|5230|5224|5188|5184|5265
1659615900000|2022-08-04 12:25:00|5224|5220|5204|5198|5224|5220|5194|5182|4467
1659616200000|2022-08-04 12:30:00|5206|5200|5202|5200|5210|5204|5198|5194|3544
1659616500000|2022-08-04 12:35:00|5204|5198|5182|5176|5206|5202|5172|5164|5443
1659616800000|2022-08-04 12:40:00|5184|5178|5190|5184|5200|5190|5168|5164|5614
1659617100000|2022-08-04 12:45:00|5186|5182|5210|5204|5210|5206|5182|5176|7840
1659617400000|2022-08-04 12:50:00|5208|5202|5208|5204|5228|5222|5200|5196|5077
1659617700000|2022-08-04 12:55:00|5206|5206|5208|5204|5210|5208|5204|5196|1598
1659618000000|2022-08-04 13:00:00|5210|5206|5208|5204|5228|5218|5200|5192|6254
1659618300000|2022-08-04 13:05:00|5206|5202|5214|5208|5218|5212|5194|5190|4594
1659618600000|2022-08-04 13:10:00|5216|5210|5250|5246|5250|5246|5214|5210|9273
1659618900000|2022-08-04 13:15:00|5252|5248|5262|5256|5264|5258|5234|5228|9136
1659619200000|2022-08-04 13:20:00|5260|5258|5252|5248|5262|5258|5240|5234|3830
1659619500000|2022-08-04 13:25:00|5250|5246|5248|5240|5260|5252|5240|5236|3916
1659619800000|2022-08-04 13:30:00|5250|5242|5260|5254|5262|5254|5242|5234|3934
1659620100000|2022-08-04 13:35:00|5258|5256|5260|5258|5290|5286|5252|5246|14519
1659620400000|2022-08-04 13:40:00|5264|5260|5282|5276|5290|5288|5260|5256|7161
1659620700000|2022-08-04 13:45:00|5280|5278|5238|5234|5284|5280|5236|5234|5847
1659621000000|2022-08-04 13:50:00|5236|5232|5216|5210|5238|5234|5194|5188|10281
1659621300000|2022-08-04 13:55:00|5214|5208|5226|5222|5232|5228|5198|5192|3823
1659621600000|2022-08-04 14:00:00|5224|5220|5246|5242|5256|5252|5224|5220|6964
1659621900000|2022-08-04 14:05:00|5244|5240|5246|5244|5248|5244|5228|5224|6695
1659622200000|2022-08-04 14:10:00|5244|5242|5234|5232|5248|5244|5224|5220|3063
1659622500000|2022-08-04 14:15:00|5236|5234|5218|5214|5244|5240|5206|5202|6672
1659622800000|2022-08-04 14:20:00|5216|5212|5214|5212|5220|5212|5196|5190|3907
1659623100000|2022-08-04 14:25:00|5212|5210|5160|5156|5216|5210|5132|5126|9648
1659623400000|2022-08-04 14:30:00|5162|5158|5172|5166|5190|5186|5160|5152|4452
1659623700000|2022-08-04 14:35:00|5170|5164|5144|5140|5170|5166|5140|5134|4889
1659624000000|2022-08-04 14:40:00|5146|5138|5154|5150|5158|5152|5136|5130|3316
1659624300000|2022-08-04 14:45:00|5152|5148|5166|5162|5172|5168|5148|5146|2577
1659624600000|2022-08-04 14:50:00|5164|5160|5158|5154|5168|5166|5154|5152|4163
1659624900000|2022-08-04 14:55:00|5156|5156|5136|5132|5172|5168|5136|5128|6297
1659625200000|2022-08-04 15:00:00|5138|5134|5168|5164|5168|5164|5138|5134|1798
1659625500000|2022-08-04 15:05:00|5166|5162|5174|5168|5178|5172|5160|5156|2441
1659625800000|2022-08-04 15:10:00|5172|5166|5166|5164|5178|5176|5158|5154|1463
1659626100000|2022-08-04 15:15:00|5168|5166|5170|5166|5174|5168|5160|5156|2589
1659626400000|2022-08-04 15:20:00|5168|5168|5172|5170|5190|5186|5168|5166|8608
1659626700000|2022-08-04 15:25:00|5174|5172|5184|5178|5190|5186|5170|5168|12025
1659682800000|2022-08-05 07:00:00|5288|5280|5330|5322|5360|5348|5288|5280|50114
1659683100000|2022-08-05 07:05:00|5328|5324|5352|5344|5360|5354|5312|5300|19854
1659683400000|2022-08-05 07:10:00|5354|5346|5254|5248|5368|5360|5252|5248|13095
1659683700000|2022-08-05 07:15:00|5252|5250|5256|5248|5282|5272|5250|5246|8351
1659684000000|2022-08-05 07:20:00|5254|5246|5256|5252|5264|5256|5234|5230|7582
1659684300000|2022-08-05 07:25:00|5258|5254|5266|5260|5274|5266|5248|5242|6517
1659684600000|2022-08-05 07:30:00|5268|5262|5286|5280|5288|5280|5264|5258|5213
1659684900000|2022-08-05 07:35:00|5284|5282|5328|5320|5334|5328|5276|5270|8964
1659685200000|2022-08-05 07:40:00|5330|5322|5294|5284|5348|5338|5280|5272|17389
1659685500000|2022-08-05 07:45:00|5292|5286|5272|5266|5300|5296|5272|5266|6038
1659685800000|2022-08-05 07:50:00|5274|5268|5328|5322|5332|5322|5270|5266|4917
1659686100000|2022-08-05 07:55:00|5326|5320|5312|5306|5326|5320|5308|5300|3456
1659686400000|2022-08-05 08:00:00|5310|5308|5288|5284|5312|5310|5286|5282|3982
1659686700000|2022-08-05 08:05:00|5286|5282|5296|5288|5304|5296|5278|5272|5126
1659687000000|2022-08-05 08:10:00|5294|5286|5292|5286|5308|5302|5288|5282|1249
1659687300000|2022-08-05 08:15:00|5290|5288|5300|5294|5310|5302|5290|5286|1322
1659687600000|2022-08-05 08:20:00|5298|5292|5292|5286|5302|5296|5288|5284|2389
1659687900000|2022-08-05 08:25:00|5294|5288|5264|5256|5302|5294|5264|5254|2853
1659688200000|2022-08-05 08:30:00|5262|5254|5268|5258|5272|5264|5244|5240|4109
1659688500000|2022-08-05 08:35:00|5266|5260|5242|5236|5268|5260|5240|5234|1669
1659688800000|2022-08-05 08:40:00|5240|5234|5256|5252|5258|5252|5234|5230|1737
1659689100000|2022-08-05 08:45:00|5254|5250|5260|5256|5260|5258|5244|5236|1726
1659689400000|2022-08-05 08:50:00|5264|5258|5272|5262|5276|5266|5244|5240|3382
1659689700000|2022-08-05 08:55:00|5266|5260|5254|5246|5266|5264|5254|5246|2405
1659690000000|2022-08-05 09:00:00|5252|5244|5262|5256|5266|5264|5252|5244|2254
1659690300000|2022-08-05 09:05:00|5264|5258|5256|5252|5266|5262|5256|5252|913
1659690600000|2022-08-05 09:10:00|5254|5250|5268|5264|5270|5264|5252|5250|1393
1659690900000|2022-08-05 09:15:00|5272|5266|5302|5296|5302|5300|5272|5266|2188
1659691200000|2022-08-05 09:20:00|5300|5294|5310|5302|5310|5302|5284|5274|3929
1659691500000|2022-08-05 09:25:00|5312|5304|5326|5318|5328|5318|5302|5300|3379
1659691800000|2022-08-05 09:30:00|5328|5320|5292|5284|5328|5324|5284|5274|2794
1659692100000|2022-08-05 09:35:00|5294|5286|5288|5280|5314|5308|5280|5270|1728
1659692400000|2022-08-05 09:40:00|5290|5282|5272|5264|5302|5294|5272|5264|2287
1659692700000|2022-08-05 09:45:00|5270|5262|5270|5260|5270|5262|5240|5232|4170
1659693000000|2022-08-05 09:50:00|5272|5262|5250|5244|5274|5266|5234|5230|2466
1659693300000|2022-08-05 09:55:00|5252|5246|5246|5238|5258|5250|5242|5232|1344
1659693600000|2022-08-05 10:00:00|5244|5236|5238|5230|5246|5240|5234|5230|1610
1659693900000|2022-08-05 10:05:00|5236|5228|5232|5224|5256|5246|5228|5220|2785
1659694200000|2022-08-05 10:10:00|5230|5222|5220|5214|5234|5228|5220|5214|395
1659694500000|2022-08-05 10:15:00|5222|5216|5204|5192|5234|5224|5182|5180|7464
1659694800000|2022-08-05 10:20:00|5202|5190|5210|5204|5210|5204|5180|5174|3139
1659695100000|2022-08-05 10:25:00|5208|5202|5210|5202|5214|5210|5198|5190|1178
1659695400000|2022-08-05 10:30:00|5208|5200|5210|5204|5212|5206|5202|5200|1498
1659695700000|2022-08-05 10:35:00|5212|5206|5204|5202|5222|5214|5204|5202|708
1659696000000|2022-08-05 10:40:00|5202|5200|5230|5226|5230|5228|5196|5190|1315
1659696300000|2022-08-05 10:45:00|5228|5224|5234|5230|5240|5236|5226|5220|1050
1659696600000|2022-08-05 10:50:00|5232|5228|5240|5234|5240|5236|5224|5218|1045
1659696900000|2022-08-05 10:55:00|5238|5232|5232|5226|5238|5232|5224|5218|680
1659697200000|2022-08-05 11:00:00|5234|5220|5228|5222|5234|5228|5224|5212|925
1659697500000|2022-08-05 11:05:00|5226|5220|5228|5220|5230|5224|5222|5214|394
1659697800000|2022-08-05 11:10:00|5226|5222|5212|5206|5230|5226|5212|5206|242
1659698100000|2022-08-05 11:15:00|5210|5204|5206|5198|5210|5204|5192|5188|5265
1659698400000|2022-08-05 11:20:00|5204|5200|5202|5198|5216|5206|5202|5196|642
1659698700000|2022-08-05 11:25:00|5200|5196|5218|5210|5228|5220|5200|5194|1324
1659699000000|2022-08-05 11:30:00|5216|5212|5216|5210|5226|5220|5214|5210|263
1659699300000|2022-08-05 11:35:00|5214|5208|5224|5218|5230|5222|5214|5206|1306
1659699600000|2022-08-05 11:40:00|5226|5220|5236|5230|5244|5236|5224|5218|1023
1659699900000|2022-08-05 11:45:00|5234|5228|5230|5224|5236|5230|5222|5218|1709
1659700200000|2022-08-05 11:50:00|5232|5226|5230|5226|5234|5232|5226|5218|454
1659700500000|2022-08-05 11:55:00|5228|5224|5224|5220|5228|5224|5220|5212|1845
1659700800000|2022-08-05 12:00:00|5226|5222|5226|5222|5230|5224|5220|5216|416
1659701100000|2022-08-05 12:05:00|5228|5224|5216|5208|5234|5226|5206|5202|5285
1659701400000|2022-08-05 12:10:00|5214|5206|5206|5202|5222|5214|5206|5202|370
1659701700000|2022-08-05 12:15:00|5204|5200|5206|5202|5206|5202|5202|5194|927
1659702000000|2022-08-05 12:20:00|5204|5200|5196|5190|5204|5202|5190|5184|783
1659702300000|2022-08-05 12:25:00|5198|5192|5208|5198|5208|5202|5198|5192|766
1659702600000|2022-08-05 12:30:00|5206|5196|5110|5102|5206|5196|5094|5090|18710
1659702900000|2022-08-05 12:35:00|5108|5100|5064|5052|5108|5100|4999|4990|70817
1659703200000|2022-08-05 12:40:00|5066|5050|5066|5056|5080|5076|5058|5050|15315
1659703500000|2022-08-05 12:45:00|5064|5054|5070|5062|5074|5066|5046|5034|1834
1659703800000|2022-08-05 12:50:00|5072|5064|4989|4980|5080|5074|4977|4970|31969
1659704100000|2022-08-05 12:55:00|4988|4979|5030|5022|5030|5022|4963|4951|12370
1659704400000|2022-08-05 13:00:00|5028|5020|5024|5018|5036|5030|5008|5000|10247
1659704700000|2022-08-05 13:05:00|5028|5020|4980|4974|5038|5034|4969|4964|8784
1659705000000|2022-08-05 13:10:00|4981|4975|4953|4946|5014|5000|4953|4946|9216
1659705300000|2022-08-05 13:15:00|4955|4943|4963|4955|4973|4963|4944|4940|7193
1659705600000|2022-08-05 13:20:00|4960|4954|4918|4911|4967|4962|4904|4900|16805
1659705900000|2022-08-05 13:25:00|4919|4912|4957|4948|4960|4954|4916|4912|7758
1659706200000|2022-08-05 13:30:00|4958|4949|4965|4959|4975|4968|4931|4917|3897
1659706500000|2022-08-05 13:35:00|4968|4960|4999|4989|5002|4993|4943|4934|7849
1659706800000|2022-08-05 13:40:00|5000|4990|4940|4936|5010|4997|4937|4933|6614
1659707100000|2022-08-05 13:45:00|4939|4933|4958|4953|4966|4957|4913|4903|15060
1659707400000|2022-08-05 13:50:00|4957|4954|4967|4964|4990|4980|4953|4945|11880
1659707700000|2022-08-05 13:55:00|4966|4961|4958|4954|4971|4964|4948|4940|3633
1659708000000|2022-08-05 14:00:00|4957|4953|4980|4972|4980|4973|4928|4920|8062
1659708300000|2022-08-05 14:05:00|4982|4973|5020|5010|5020|5012|4975|4963|6375
1659708600000|2022-08-05 14:10:00|5018|5008|5030|5024|5030|5024|4980|4969|10754
1659708900000|2022-08-05 14:15:00|5032|5026|5028|5024|5058|5048|5008|5000|18220
1659709200000|2022-08-05 14:20:00|5026|5020|5054|5046|5064|5054|5020|5014|14486
1659709500000|2022-08-05 14:25:00|5052|5048|5068|5058|5068|5058|5044|5036|2851
1659709800000|2022-08-05 14:30:00|5066|5056|5044|5040|5070|5064|5042|5040|4174
1659710100000|2022-08-05 14:35:00|5046|5042|5026|5020|5050|5046|5016|5006|5204
1659710400000|2022-08-05 14:40:00|5024|5022|5040|5038|5048|5038|5012|5008|4822
1659710700000|2022-08-05 14:45:00|5038|5034|5058|5052|5062|5056|5038|5032|2127
1659711000000|2022-08-05 14:50:00|5056|5054|5068|5062|5074|5070|5044|5038|3627
1659711300000|2022-08-05 14:55:00|5066|5058|5050|5046|5076|5074|5050|5042|3770
1659711600000|2022-08-05 15:00:00|5052|5048|5032|5026|5054|5052|5026|5020|2074
1659711900000|2022-08-05 15:05:00|5030|5024|5016|5014|5030|5024|5008|5000|3583
1659712200000|2022-08-05 15:10:00|5018|5012|5008|5004|5018|5014|4995|4989|3982
1659712500000|2022-08-05 15:15:00|5012|5006|5018|5008|5020|5014|5000|4997|4287
1659712800000|2022-08-05 15:20:00|5014|5010|4989|4982|5014|5010|4989|4980|3264
1659713100000|2022-08-05 15:25:00|4988|4983|5008|5002|5008|5002|4985|4980|6166
1659942000000|2022-08-08 07:00:00|5050|5032|5058|5040|5096|5084|5040|5028|5303
1659942300000|2022-08-08 07:05:00|5056|5042|4992|4981|5056|5046|4989|4980|3328
1659942600000|2022-08-08 07:10:00|4994|4982|5014|5008|5034|5020|4975|4960|3025
1659942900000|2022-08-08 07:15:00|5012|5004|4979|4972|5016|5004|4975|4966|1881
1659943200000|2022-08-08 07:20:00|4978|4971|5002|4995|5010|5004|4976|4967|3341
1659943500000|2022-08-08 07:25:00|5004|4996|5024|5018|5040|5028|4991|4983|3056
1659943800000|2022-08-08 07:30:00|5022|5020|5010|5002|5042|5034|5002|4995|1408
1659944100000|2022-08-08 07:35:00|5008|5000|4992|4986|5018|5008|4988|4983|1362
1659944400000|2022-08-08 07:40:00|4991|4987|4994|4989|4999|4994|4980|4971|2005
1659944700000|2022-08-08 07:45:00|4995|4990|5016|5010|5032|5020|4995|4990|1838
1659945000000|2022-08-08 07:50:00|5020|5012|5028|5020|5030|5022|5020|5010|63
1659945300000|2022-08-08 07:55:00|5026|5018|5040|5030|5040|5032|5022|5016|510
1659945600000|2022-08-08 08:00:00|5038|5032|5038|5034|5048|5044|5034|5030|2102
1659945900000|2022-08-08 08:05:00|5036|5032|4997|4994|5038|5032|4997|4990|2474
1659946200000|2022-08-08 08:10:00|4998|4995|5006|5000|5014|5010|4998|4995|1294
1659946500000|2022-08-08 08:15:00|5008|5002|5018|5014|5022|5018|5008|5002|1054
1659946800000|2022-08-08 08:20:00|5016|5012|5030|5026|5034|5028|5014|5010|517
1659947100000|2022-08-08 08:25:00|5032|5028|5022|5018|5042|5038|5022|5016|2173
1659947400000|2022-08-08 08:30:00|5024|5020|5020|5016|5028|5022|5020|5016|824
1659947700000|2022-08-08 08:35:00|5018|5014|5006|5002|5018|5014|5004|5000|847
1659948000000|2022-08-08 08:40:00|5008|5004|5016|5010|5022|5014|5008|5004|2126
1659948300000|2022-08-08 08:45:00|5018|5012|5022|5018|5028|5020|5018|5012|494
1659948600000|2022-08-08 08:50:00|5024|5020|5014|5012|5040|5034|5012|5008|1597
1659948900000|2022-08-08 08:55:00|5018|5010|5016|5012|5018|5014|5012|5008|194
1659949200000|2022-08-08 09:00:00|5014|5010|5052|5046|5058|5048|5010|5006|3440
1659949500000|2022-08-08 09:05:00|5050|5044|5038|5032|5054|5050|5036|5032|1299
1659949800000|2022-08-08 09:10:00|5036|5030|5040|5034|5044|5036|5034|5030|2393
1659950100000|2022-08-08 09:15:00|5042|5036|5054|5048|5058|5050|5042|5036|776
1659950400000|2022-08-08 09:20:00|5056|5050|5038|5032|5074|5066|5038|5030|2366
1659950700000|2022-08-08 09:25:00|5036|5030|5040|5034|5042|5036|5028|5018|1836
1659951000000|2022-08-08 09:30:00|5044|5036|5032|5028|5048|5042|5030|5022|2326
1659951300000|2022-08-08 09:35:00|5030|5030|5044|5038|5046|5040|5026|5024|434
1659951600000|2022-08-08 09:40:00|5046|5040|5042|5038|5048|5044|5040|5038|515
1659951900000|2022-08-08 09:45:00|5044|5040|5050|5046|5050|5048|5040|5038|2498
1659952200000|2022-08-08 09:50:00|5048|5044|5022|5018|5050|5046|5018|5014|4255
1659952500000|2022-08-08 09:55:00|5024|5020|5018|5010|5040|5032|5018|5010|2648
1659952800000|2022-08-08 10:00:00|5016|5012|5008|5002|5020|5016|5004|5000|1722
1659953100000|2022-08-08 10:05:00|5010|5004|5014|5010|5030|5024|5010|5004|1754
1659953400000|2022-08-08 10:10:00|5012|5008|5008|5004|5014|5010|5006|5002|850
1659953700000|2022-08-08 10:15:00|5010|5006|5006|5002|5016|5008|4994|4990|2983
1659954000000|2022-08-08 10:20:00|5004|5000|5012|5006|5016|5010|4999|4992|1373
1659954300000|2022-08-08 10:25:00|5014|5008|4996|4992|5016|5012|4987|4984|2743
1659954600000|2022-08-08 10:30:00|4995|4991|4998|4995|5000|4995|4991|4985|1553
1659954900000|2022-08-08 10:35:00|4997|4994|5006|5002|5010|5004|4997|4991|1262
1659955200000|2022-08-08 10:40:00|5008|5004|5020|5014|5022|5014|5008|5002|564
1659955500000|2022-08-08 10:45:00|5022|5016|5016|5014|5022|5018|5016|5010|1869
1659955800000|2022-08-08 10:50:00|5014|5012|5040|5034|5040|5034|5012|5010|1285
1659956100000|2022-08-08 10:55:00|5038|5032|5014|5012|5044|5038|5014|5006|1886
1659956400000|2022-08-08 11:00:00|5016|5014|5016|5008|5032|5016|5012|4999|1615
1659956700000|2022-08-08 11:05:00|5014|5010|5018|5012|5034|5026|5014|5008|515
1659957000000|2022-08-08 11:10:00|5020|5014|5022|5016|5026|5022|5020|5012|440
1659957300000|2022-08-08 11:15:00|5020|5018|5040|5034|5040|5034|5020|5016|373
1659957600000|2022-08-08 11:20:00|5038|5032|5036|5030|5046|5040|5034|5030|1584
1659957900000|2022-08-08 11:25:00|5038|5032|5068|5062|5072|5062|5036|5030|1404
1659958200000|2022-08-08 11:30:00|5066|5060|5076|5072|5080|5072|5062|5058|2458
1659958500000|2022-08-08 11:35:00|5078|5074|5080|5074|5084|5080|5064|5056|2846
1659958800000|2022-08-08 11:40:00|5078|5072|5070|5064|5086|5078|5060|5054|3966
1659959100000|2022-08-08 11:45:00|5072|5066|5058|5054|5076|5070|5056|5054|854
1659959400000|2022-08-08 11:50:00|5060|5056|5072|5066|5072|5070|5056|5054|631
1659959700000|2022-08-08 11:55:00|5074|5068|5102|5094|5112|5106|5074|5068|6478
1659960000000|2022-08-08 12:00:00|5100|5092|5124|5114|5124|5114|5096|5090|987
1659960300000|2022-08-08 12:05:00|5122|5116|5134|5126|5144|5138|5122|5114|4179
1659960600000|2022-08-08 12:10:00|5132|5128|5152|5146|5160|5152|5132|5128|3082
1659960900000|2022-08-08 12:15:00|5154|5148|5160|5158|5160|5158|5148|5142|2524
1659961200000|2022-08-08 12:20:00|5158|5156|5170|5166|5170|5166|5154|5146|3872
1659961500000|2022-08-08 12:25:00|5168|5168|5166|5158|5168|5168|5154|5146|2659
1659961800000|2022-08-08 12:30:00|5164|5156|5148|5142|5164|5156|5138|5132|3161
1659962100000|2022-08-08 12:35:00|5150|5144|5126|5122|5152|5148|5126|5120|3306
1659962400000|2022-08-08 12:40:00|5128|5124|5090|5084|5130|5124|5090|5080|3459
1659962700000|2022-08-08 12:45:00|5088|5086|5080|5074|5094|5090|5078|5072|4951
1659963000000|2022-08-08 12:50:00|5082|5076|5094|5088|5100|5092|5074|5068|2608
1659963300000|2022-08-08 12:55:00|5096|5090|5104|5098|5104|5098|5090|5086|816
1659963600000|2022-08-08 13:00:00|5102|5096|5058|5052|5104|5096|5056|5046|2211
1659963900000|2022-08-08 13:05:00|5060|5054|5100|5094|5100|5094|5058|5052|4021
1659964200000|2022-08-08 13:10:00|5104|5096|5094|5090|5114|5110|5094|5086|3061
1659964500000|2022-08-08 13:15:00|5096|5088|5146|5140|5148|5140|5096|5088|2372
1659964800000|2022-08-08 13:20:00|5144|5138|5122|5116|5144|5138|5120|5114|4099
1659965100000|2022-08-08 13:25:00|5120|5114|5104|5100|5142|5134|5102|5092|9560
1659965400000|2022-08-08 13:30:00|5108|5102|5102|5094|5134|5120|5086|5080|5265
1659965700000|2022-08-08 13:35:00|5106|5096|5152|5144|5164|5156|5104|5096|4494
1659966000000|2022-08-08 13:40:00|5154|5146|5162|5158|5170|5168|5152|5144|5430
1659966300000|2022-08-08 13:45:00|5160|5160|5166|5162|5186|5182|5150|5146|9521
1659966600000|2022-08-08 13:50:00|5164|5160|5162|5156|5168|5164|5152|5146|1603
1659966900000|2022-08-08 13:55:00|5164|5158|5160|5156|5166|5162|5148|5144|4919
1659967200000|2022-08-08 14:00:00|5162|5158|5160|5156|5174|5170|5152|5150|4215
1659967500000|2022-08-08 14:05:00|5158|5154|5166|5162|5166|5162|5152|5148|2386
1659967800000|2022-08-08 14:10:00|5168|5164|5152|5146|5168|5166|5150|5146|5211
1659968100000|2022-08-08 14:15:00|5150|5144|5112|5108|5150|5144|5110|5108|1926
1659968400000|2022-08-08 14:20:00|5116|5110|5126|5124|5132|5128|5110|5108|2303
1659968700000|2022-08-08 14:25:00|5128|5122|5072|5066|5128|5126|5072|5066|6244
1659969000000|2022-08-08 14:30:00|5070|5068|5074|5068|5098|5094|5068|5066|5533
1659969300000|2022-08-08 14:35:00|5072|5070|5132|5124|5140|5132|5064|5060|4897
1659969600000|2022-08-08 14:40:00|5130|5126|5138|5132|5140|5134|5120|5116|2170
1659969900000|2022-08-08 14:45:00|5136|5134|5114|5108|5150|5142|5104|5098|6906
1659970200000|2022-08-08 14:50:00|5116|5106|5068|5062|5116|5106|5064|5054|16370
1659970500000|2022-08-08 14:55:00|5066|5064|5068|5064|5070|5066|5036|5026|7786
1659970800000|2022-08-08 15:00:00|5070|5066|5094|5088|5096|5090|5068|5064|2736
1659971100000|2022-08-08 15:05:00|5092|5086|5082|5080|5098|5094|5082|5080|1819
1659971400000|2022-08-08 15:10:00|5080|5078|5068|5066|5082|5080|5068|5064|1976
1659971700000|2022-08-08 15:15:00|5066|5064|5040|5036|5068|5066|5036|5032|7147
1659972000000|2022-08-08 15:20:00|5042|5034|5026|5024|5048|5044|5026|5020|7680
1659972300000|2022-08-08 15:25:00|5024|5022|5034|5028|5042|5040|5018|5012|10260
1660028400000|2022-08-09 07:00:00|5020|5004|4957|4950|5056|5044|4867|4850|56391
1660028700000|2022-08-09 07:05:00|4958|4951|4902|4891|5018|5004|4797|4750|81272
1660029000000|2022-08-09 07:10:00|4903|4892|4967|4960|5000|4993|4902|4891|19443
1660029300000|2022-08-09 07:15:00|4968|4961|4978|4967|4983|4974|4947|4937|4053
1660029600000|2022-08-09 07:20:00|4977|4965|4972|4962|4981|4969|4947|4940|5525
1660029900000|2022-08-09 07:25:00|4973|4963|4974|4968|4984|4975|4960|4948|2404
1660030200000|2022-08-09 07:30:00|4973|4966|5002|4996|5010|4998|4969|4961|5728
1660030500000|2022-08-09 07:35:00|5000|4994|4994|4988|5000|4994|4974|4970|2727
1660030800000|2022-08-09 07:40:00|4996|4989|4964|4953|5012|5000|4960|4953|3910
1660031100000|2022-08-09 07:45:00|4963|4952|4946|4937|4964|4958|4930|4921|6485
1660031400000|2022-08-09 07:50:00|4945|4938|4931|4923|4951|4945|4914|4901|4714
1660031700000|2022-08-09 07:55:00|4932|4924|4953|4947|4958|4950|4930|4924|2798
1660032000000|2022-08-09 08:00:00|4952|4946|4922|4918|4952|4947|4919|4912|3331
1660032300000|2022-08-09 08:05:00|4921|4915|4891|4888|4921|4915|4881|4876|5347
1660032600000|2022-08-09 08:10:00|4894|4889|4929|4919|4930|4926|4894|4888|2598
1660032900000|2022-08-09 08:15:00|4928|4920|4918|4913|4930|4925|4913|4906|2677
1660033200000|2022-08-09 08:20:00|4919|4914|4923|4919|4939|4933|4919|4910|1838
1660033500000|2022-08-09 08:25:00|4922|4918|4947|4943|4947|4943|4915|4910|10641
1660033800000|2022-08-09 08:30:00|4946|4941|4922|4918|4946|4941|4921|4918|1790
1660034100000|2022-08-09 08:35:00|4923|4919|4929|4923|4932|4925|4903|4900|10448
1660034400000|2022-08-09 08:40:00|4928|4922|4914|4910|4934|4928|4914|4906|503
1660034700000|2022-08-09 08:45:00|4913|4908|4885|4880|4919|4914|4885|4880|2429
1660035000000|2022-08-09 08:50:00|4884|4879|4860|4856|4884|4879|4851|4850|12998
1660035300000|2022-08-09 08:55:00|4861|4857|4860|4856|4869|4865|4858|4855|9536
1660035600000|2022-08-09 09:00:00|4859|4855|4860|4856|4866|4861|4851|4850|3886
1660035900000|2022-08-09 09:05:00|4861|4857|4856|4850|4871|4864|4852|4850|2391
1660036200000|2022-08-09 09:10:00|4855|4851|4856|4852|4872|4866|4852|4849|3530
1660036500000|2022-08-09 09:15:00|4857|4853|4846|4840|4866|4860|4843|4840|2132
1660036800000|2022-08-09 09:20:00|4845|4841|4831|4825|4847|4842|4822|4820|10625
1660037100000|2022-08-09 09:25:00|4832|4826|4827|4821|4837|4833|4821|4820|2611
1660037400000|2022-08-09 09:30:00|4828|4822|4852|4846|4852|4846|4828|4821|864
1660037700000|2022-08-09 09:35:00|4850|4845|4833|4830|4852|4846|4833|4830|1329
1660038000000|2022-08-09 09:40:00|4832|4831|4819|4815|4837|4832|4815|4810|3749
1660038300000|2022-08-09 09:45:00|4818|4814|4858|4851|4870|4860|4812|4810|6085
1660038600000|2022-08-09 09:50:00|4859|4849|4810|4802|4859|4849|4803|4798|3210
1660038900000|2022-08-09 09:55:00|4809|4804|4801|4795|4810|4807|4788|4780|2838
1660039200000|2022-08-09 10:00:00|4800|4793|4833|4826|4843|4832|4795|4786|3991
1660039500000|2022-08-09 10:05:00|4832|4824|4824|4817|4836|4830|4821|4816|880
1660039800000|2022-08-09 10:10:00|4823|4816|4791|4782|4823|4816|4791|4780|1193
1660040100000|2022-08-09 10:15:00|4792|4783|4818|4810|4821|4813|4774|4767|1945
1660040400000|2022-08-09 10:20:00|4816|4811|4799|4795|4821|4812|4778|4770|1746
1660040700000|2022-08-09 10:25:00|4801|4796|4799|4793|4808|4801|4797|4793|537
1660041000000|2022-08-09 10:30:00|4801|4794|4806|4801|4806|4802|4798|4792|375
1660041300000|2022-08-09 10:35:00|4808|4802|4820|4817|4827|4819|4801|4797|3222
1660041600000|2022-08-09 10:40:00|4821|4818|4823|4816|4823|4820|4818|4815|595
1660041900000|2022-08-09 10:45:00|4824|4817|4811|4805|4840|4833|4810|4804|2587
1660042200000|2022-08-09 10:50:00|4810|4804|4812|4808|4813|4808|4804|4800|802
1660042500000|2022-08-09 10:55:00|4811|4807|4804|4797|4811|4807|4796|4789|1210
1660042800000|2022-08-09 11:00:00|4818|4798|4820|4813|4821|4813|4806|4796|812
1660043100000|2022-08-09 11:05:00|4816|4812|4818|4812|4830|4823|4813|4805|2327
1660043400000|2022-08-09 11:10:00|4817|4811|4817|4813|4818|4814|4810|4801|810
1660043700000|2022-08-09 11:15:00|4816|4812|4805|4797|4816|4812|4800|4792|1163
1660044000000|2022-08-09 11:20:00|4804|4799|4790|4787|4808|4804|4780|4775|2569
1660044300000|2022-08-09 11:25:00|4792|4788|4803|4798|4810|4801|4790|4784|1377
1660044600000|2022-08-09 11:30:00|4802|4799|4812|4808|4817|4811|4802|4794|3874
1660044900000|2022-08-09 11:35:00|4810|4809|4810|4805|4815|4810|4804|4800|1868
1660045200000|2022-08-09 11:40:00|4809|4804|4781|4774|4809|4804|4781|4772|2220
1660045500000|2022-08-09 11:45:00|4782|4775|4794|4790|4797|4792|4782|4775|1393
1660045800000|2022-08-09 11:50:00|4793|4789|4790|4786|4800|4793|4784|4778|2535
1660046100000|2022-08-09 11:55:00|4789|4785|4781|4776|4789|4786|4777|4776|1660
1660046400000|2022-08-09 12:00:00|4782|4775|4791|4784|4793|4792|4777|4772|1367
1660046700000|2022-08-09 12:05:00|4790|4787|4773|4769|4793|4789|4773|4769|1143
1660047000000|2022-08-09 12:10:00|4772|4770|4756|4752|4778|4772|4755|4750|4555
1660047300000|2022-08-09 12:15:00|4757|4753|4770|4763|4778|4771|4757|4753|3006
1660047600000|2022-08-09 12:20:00|4771|4764|4781|4779|4782|4779|4764|4757|3494
1660047900000|2022-08-09 12:25:00|4780|4778|4779|4772|4795|4790|4778|4772|2919
1660048200000|2022-08-09 12:30:00|4778|4769|4771|4767|4778|4769|4759|4751|1410
1660048500000|2022-08-09 12:35:00|4770|4765|4768|4764|4779|4773|4765|4759|1947
1660048800000|2022-08-09 12:40:00|4767|4765|4774|4771|4776|4771|4760|4751|6188
1660049100000|2022-08-09 12:45:00|4775|4772|4782|4777|4786|4782|4774|4772|966
1660049400000|2022-08-09 12:50:00|4781|4778|4780|4777|4784|4778|4767|4763|6259
1660049700000|2022-08-09 12:55:00|4781|4778|4767|4762|4783|4779|4764|4757|9274
1660050000000|2022-08-09 13:00:00|4766|4763|4778|4773|4783|4773|4754|4751|9547
1660050300000|2022-08-09 13:05:00|4774|4774|4772|4770|4780|4774|4770|4763|4159
1660050600000|2022-08-09 13:10:00|4774|4771|4773|4769|4783|4777|4772|4767|1162
1660050900000|2022-08-09 13:15:00|4772|4767|4757|4754|4772|4767|4756|4751|898
1660051200000|2022-08-09 13:20:00|4756|4752|4771|4766|4773|4770|4751|4750|4070
1660051500000|2022-08-09 13:25:00|4768|4765|4745|4739|4768|4767|4744|4738|8073
1660051800000|2022-08-09 13:30:00|4744|4740|4727|4720|4753|4748|4710|4702|11120
1660052100000|2022-08-09 13:35:00|4726|4721|4709|4704|4727|4723|4696|4690|10330
1660052400000|2022-08-09 13:40:00|4710|4705|4758|4753|4761|4753|4703|4693|13646
1660052700000|2022-08-09 13:45:00|4759|4754|4749|4744|4769|4761|4739|4729|3835
1660053000000|2022-08-09 13:50:00|4751|4745|4723|4718|4760|4753|4716|4715|2342
1660053300000|2022-08-09 13:55:00|4722|4719|4701|4696|4728|4722|4697|4693|7012
1660053600000|2022-08-09 14:00:00|4700|4695|4679|4674|4700|4697|4670|4668|7208
1660053900000|2022-08-09 14:05:00|4678|4675|4673|4669|4685|4680|4656|4655|13014
1660054200000|2022-08-09 14:10:00|4672|4668|4670|4666|4685|4681|4660|4655|7119
1660054500000|2022-08-09 14:15:00|4669|4667|4675|4671|4681|4677|4656|4655|5461
1660054800000|2022-08-09 14:20:00|4674|4670|4692|4690|4697|4690|4664|4655|8399
1660055100000|2022-08-09 14:25:00|4693|4691|4678|4673|4706|4699|4669|4664|3270
1660055400000|2022-08-09 14:30:00|4679|4674|4695|4690|4699|4690|4670|4667|3852
1660055700000|2022-08-09 14:35:00|4692|4689|4711|4707|4715|4707|4685|4678|8109
1660056000000|2022-08-09 14:40:00|4712|4706|4718|4714|4720|4716|4701|4700|3800
1660056300000|2022-08-09 14:45:00|4720|4715|4718|4715|4721|4718|4708|4703|5040
1660056600000|2022-08-09 14:50:00|4719|4716|4720|4716|4736|4730|4715|4711|4392
1660056900000|2022-08-09 14:55:00|4721|4715|4706|4703|4721|4715|4701|4700|4188
1660057200000|2022-08-09 15:00:00|4705|4702|4708|4707|4720|4712|4696|4693|9795
1660057500000|2022-08-09 15:05:00|4707|4706|4722|4718|4728|4724|4698|4696|5776
1660057800000|2022-08-09 15:10:00|4723|4719|4717|4714|4741|4736|4714|4708|9017
1660058100000|2022-08-09 15:15:00|4718|4715|4720|4716|4740|4737|4708|4703|7605
1660058400000|2022-08-09 15:20:00|4719|4715|4726|4722|4732|4728|4714|4711|5714
1660058700000|2022-08-09 15:25:00|4725|4721|4714|4710|4732|4728|4711|4709|11550
1660114800000|2022-08-10 07:00:00|4682|4662|4683|4674|4729|4711|4671|4659|11609
1660115100000|2022-08-10 07:05:00|4685|4673|4702|4691|4725|4714|4682|4673|9626
1660115400000|2022-08-10 07:10:00|4701|4692|4753|4743|4760|4752|4678|4670|3460
1660115700000|2022-08-10 07:15:00|4754|4744|4751|4744|4785|4777|4745|4740|5684
1660116000000|2022-08-10 07:20:00|4752|4751|4709|4701|4782|4770|4709|4701|2896
1660116300000|2022-08-10 07:25:00|4708|4702|4711|4702|4748|4742|4706|4701|2714
1660116600000|2022-08-10 07:30:00|4712|4701|4716|4705|4742|4731|4695|4686|11737
1660116900000|2022-08-10 07:35:00|4713|4704|4692|4686|4745|4733|4690|4684|7631
1660117200000|2022-08-10 07:40:00|4691|4685|4698|4691|4720|4709|4681|4671|4133
1660117500000|2022-08-10 07:45:00|4692|4690|4729|4721|4730|4722|4689|4678|6767
1660117800000|2022-08-10 07:50:00|4730|4722|4685|4676|4745|4734|4670|4665|11829
1660118100000|2022-08-10 07:55:00|4684|4675|4739|4728|4739|4728|4671|4665|10326
1660118400000|2022-08-10 08:00:00|4738|4727|4690|4679|4744|4733|4683|4674|10265
1660118700000|2022-08-10 08:05:00|4689|4680|4690|4681|4700|4689|4672|4665|5382
1660119000000|2022-08-10 08:10:00|4691|4677|4692|4684|4692|4684|4675|4666|2499
1660119300000|2022-08-10 08:15:00|4690|4685|4675|4666|4698|4690|4671|4665|3007
1660119600000|2022-08-10 08:20:00|4674|4667|4688|4679|4690|4682|4669|4665|3122
1660119900000|2022-08-10 08:25:00|4689|4680|4681|4676|4690|4683|4672|4667|1126
1660120200000|2022-08-10 08:30:00|4682|4675|4676|4670|4685|4680|4672|4667|1717
1660120500000|2022-08-10 08:35:00|4677|4671|4676|4673|4683|4676|4670|4666|936
1660120800000|2022-08-10 08:40:00|4677|4674|4677|4673|4696|4687|4676|4671|872
1660121100000|2022-08-10 08:45:00|4678|4674|4689|4681|4690|4685|4676|4673|2000
1660121400000|2022-08-10 08:50:00|4688|4682|4679|4671|4695|4690|4678|4670|3963
1660121700000|2022-08-10 08:55:00|4680|4672|4673|4670|4685|4680|4673|4667|913
1660122000000|2022-08-10 09:00:00|4674|4671|4682|4678|4688|4682|4672|4668|3120
1660122300000|2022-08-10 09:05:00|4681|4677|4684|4677|4686|4678|4673|4668|672
1660122600000|2022-08-10 09:10:00|4683|4676|4681|4677|4687|4681|4676|4669|2116
1660122900000|2022-08-10 09:15:00|4680|4678|4680|4675|4680|4678|4674|4669|1932
1660123200000|2022-08-10 09:20:00|4679|4676|4676|4672|4680|4677|4672|4668|1431
1660123500000|2022-08-10 09:25:00|4675|4671|4677|4673|4689|4683|4675|4671|1772
1660123800000|2022-08-10 09:30:00|4678|4674|4678|4675|4680|4675|4676|4673|188
1660124100000|2022-08-10 09:35:00|4679|4674|4675|4670|4689|4680|4673|4669|5442
1660124400000|2022-08-10 09:40:00|4676|4672|4682|4675|4686|4682|4672|4666|5820
1660124700000|2022-08-10 09:45:00|4683|4676|4680|4676|4686|4680|4673|4671|4835
1660125000000|2022-08-10 09:50:00|4679|4675|4675|4672|4683|4679|4674|4672|2187
1660125300000|2022-08-10 09:55:00|4674|4671|4680|4677|4680|4678|4672|4666|890
1660125600000|2022-08-10 10:00:00|4679|4676|4675|4669|4680|4677|4674|4669|1023
1660125900000|2022-08-10 10:05:00|4676|4671|4678|4674|4681|4676|4674|4669|1445
1660126200000|2022-08-10 10:10:00|4677|4675|4679|4677|4681|4677|4672|4667|1690
1660126500000|2022-08-10 10:15:00|4680|4678|4677|4673|4681|4678|4673|4670|4674
1660126800000|2022-08-10 10:20:00|4676|4674|4674|4671|4680|4676|4673|4669|640
1660127100000|2022-08-10 10:25:00|4675|4672|4676|4673|4680|4674|4674|4671|661
1660127400000|2022-08-10 10:30:00|4677|4674|4676|4672|4679|4675|4674|4672|280
1660127700000|2022-08-10 10:35:00|4675|4671|4669|4665|4679|4675|4669|4665|1299
1660128000000|2022-08-10 10:40:00|4670|4666|4663|4660|4671|4669|4663|4660|2046
1660128300000|2022-08-10 10:45:00|4664|4661|4668|4664|4676|4670|4664|4660|1126
1660128600000|2022-08-10 10:50:00|4667|4665|4672|4669|4675|4671|4667|4664|135
1660128900000|2022-08-10 10:55:00|4673|4670|4677|4672|4681|4676|4673|4665|689
1660129200000|2022-08-10 11:00:00|4682|4674|4680|4672|4686|4680|4670|4660|2917
1660129500000|2022-08-10 11:05:00|4679|4671|4679|4676|4687|4679|4674|4665|60
1660129800000|2022-08-10 11:10:00|4678|4677|4676|4671|4683|4678|4673|4665|1064
1660130100000|2022-08-10 11:15:00|4675|4670|4673|4667|4680|4675|4670|4663|692
1660130400000|2022-08-10 11:20:00|4674|4668|4677|4673|4679|4674|4674|4668|175
1660130700000|2022-08-10 11:25:00|4676|4672|4677|4673|4679|4674|4671|4668|808
1660131000000|2022-08-10 11:30:00|4676|4672|4675|4670|4680|4676|4670|4668|2054
1660131300000|2022-08-10 11:35:00|4674|4671|4678|4675|4679|4675|4673|4670|649
1660131600000|2022-08-10 11:40:00|4677|4676|4680|4676|4680|4676|4673|4669|1126
1660131900000|2022-08-10 11:45:00|4681|4677|4674|4670|4683|4680|4673|4668|6431
1660132200000|2022-08-10 11:50:00|4673|4671|4680|4676|4680|4676|4673|4671|550
1660132500000|2022-08-10 11:55:00|4679|4677|4677|4674|4687|4682|4676|4672|4745
1660132800000|2022-08-10 12:00:00|4678|4673|4681|4677|4688|4683|4677|4672|9692
1660133100000|2022-08-10 12:05:00|4682|4678|4677|4674|4696|4690|4676|4669|8988
1660133400000|2022-08-10 12:10:00|4678|4675|4674|4671|4679|4675|4671|4668|1081
1660133700000|2022-08-10 12:15:00|4675|4672|4676|4674|4679|4675|4673|4668|3212
1660134000000|2022-08-10 12:20:00|4675|4675|4682|4679|4683|4681|4674|4672|3752
1660134300000|2022-08-10 12:25:00|4681|4678|4678|4670|4695|4686|4674|4668|5241
1660134600000|2022-08-10 12:30:00|4679|4671|4842|4831|4874|4861|4677|4668|77416
1660134900000|2022-08-10 12:35:00|4841|4829|4863|4854|4899|4893|4813|4802|16319
1660135200000|2022-08-10 12:40:00|4864|4855|4900|4890|4915|4903|4842|4832|8757
1660135500000|2022-08-10 12:45:00|4899|4888|4919|4915|4944|4931|4880|4869|12065
1660135800000|2022-08-10 12:50:00|4920|4909|4916|4907|4943|4931|4895|4886|14786
1660136100000|2022-08-10 12:55:00|4908|4908|4895|4892|4916|4908|4888|4881|2251
1660136400000|2022-08-10 13:00:00|4894|4889|4921|4910|4923|4911|4861|4851|8085
1660136700000|2022-08-10 13:05:00|4919|4911|4889|4882|4919|4912|4876|4869|5519
1660137000000|2022-08-10 13:10:00|4890|4883|4874|4870|4895|4884|4862|4854|2398
1660137300000|2022-08-10 13:15:00|4876|4871|4890|4886|4906|4899|4876|4871|8800
1660137600000|2022-08-10 13:20:00|4891|4887|4895|4891|4910|4901|4890|4885|4240
1660137900000|2022-08-10 13:25:00|4897|4892|4892|4888|4917|4910|4892|4885|4208
1660138200000|2022-08-10 13:30:00|4893|4887|4875|4870|4895|4891|4861|4853|5209
1660138500000|2022-08-10 13:35:00|4876|4871|4859|4855|4905|4894|4853|4847|2070
1660138800000|2022-08-10 13:40:00|4858|4854|4884|4878|4884|4878|4857|4852|3638
1660139100000|2022-08-10 13:45:00|4886|4879|4899|4894|4900|4895|4872|4865|2870
1660139400000|2022-08-10 13:50:00|4900|4895|4888|4884|4909|4902|4879|4874|2603
1660139700000|2022-08-10 13:55:00|4889|4885|4898|4896|4917|4909|4880|4869|9011
1660140000000|2022-08-10 14:00:00|4897|4895|4904|4900|4920|4917|4882|4877|11588
1660140300000|2022-08-10 14:05:00|4906|4901|4906|4902|4922|4919|4896|4894|6809
1660140600000|2022-08-10 14:10:00|4905|4901|4915|4906|4917|4916|4825|4800|24860
1660140900000|2022-08-10 14:15:00|4914|4905|4822|4814|4915|4905|4743|4723|37585
1660141200000|2022-08-10 14:20:00|4821|4811|4796|4790|4821|4811|4780|4773|7638
1660141500000|2022-08-10 14:25:00|4797|4791|4830|4825|4830|4825|4795|4791|3746
1660141800000|2022-08-10 14:30:00|4831|4826|4845|4839|4861|4858|4829|4825|4102
1660142100000|2022-08-10 14:35:00|4846|4840|4878|4873|4887|4879|4843|4840|3908
1660142400000|2022-08-10 14:40:00|4879|4874|4896|4891|4900|4898|4879|4874|3464
1660142700000|2022-08-10 14:45:00|4897|4892|4904|4898|4913|4907|4887|4883|3956
1660143000000|2022-08-10 14:50:00|4905|4899|4921|4916|4927|4924|4898|4892|4503
1660143300000|2022-08-10 14:55:00|4922|4917|4913|4910|4925|4920|4912|4902|2946
1660143600000|2022-08-10 15:00:00|4915|4911|4909|4906|4920|4917|4909|4906|6174
1660143900000|2022-08-10 15:05:00|4908|4904|4903|4899|4920|4918|4901|4893|4202
1660144200000|2022-08-10 15:10:00|4902|4897|4892|4889|4902|4897|4878|4871|3070
1660144500000|2022-08-10 15:15:00|4891|4888|4889|4886|4895|4892|4867|4861|10575
1660144800000|2022-08-10 15:20:00|4888|4887|4907|4904|4909|4904|4882|4877|9136
1660145100000|2022-08-10 15:25:00|4906|4903|4893|4887|4909|4907|4893|4887|6846
1660201200000|2022-08-11 07:00:00|4949|4944|4964|4956|5020|5000|4949|4944|13648
1660201500000|2022-08-11 07:05:00|4963|4955|4949|4941|4992|4983|4947|4938|7703
1660201800000|2022-08-11 07:10:00|4950|4940|4932|4924|4979|4973|4932|4924|3056
1660202100000|2022-08-11 07:15:00|4934|4925|4943|4933|4986|4976|4933|4925|855
1660202400000|2022-08-11 07:20:00|4944|4934|4958|4952|4965|4955|4936|4929|4082
1660202700000|2022-08-11 07:25:00|4957|4951|4901|4891|4957|4951|4896|4889|29056
1660203000000|2022-08-11 07:30:00|4900|4892|4952|4945|4956|4947|4899|4892|6994
1660203300000|2022-08-11 07:35:00|4951|4946|4943|4939|4960|4952|4941|4934|1515
1660203600000|2022-08-11 07:40:00|4942|4938|4949|4944|4951|4947|4929|4924|1789
1660203900000|2022-08-11 07:45:00|4951|4943|4944|4938|4957|4951|4936|4930|1877
1660204200000|2022-08-11 07:50:00|4943|4937|4931|4925|4949|4945|4920|4913|2836
1660204500000|2022-08-11 07:55:00|4932|4926|4935|4929|4935|4934|4924|4920|1074
1660204800000|2022-08-11 08:00:00|4934|4928|4912|4906|4943|4937|4907|4902|4289
1660205100000|2022-08-11 08:05:00|4911|4904|4895|4890|4913|4904|4893|4890|409
1660205400000|2022-08-11 08:10:00|4896|4891|4900|4896|4925|4918|4896|4891|1317
1660205700000|2022-08-11 08:15:00|4901|4897|4921|4915|4933|4923|4901|4897|1672
1660206000000|2022-08-11 08:20:00|4920|4916|4925|4919|4927|4919|4905|4902|824
1660206300000|2022-08-11 08:25:00|4927|4920|4915|4908|4932|4924|4911|4906|1307
1660206600000|2022-08-11 08:30:00|4916|4907|4915|4910|4925|4919|4912|4906|3737
1660206900000|2022-08-11 08:35:00|4916|4911|4920|4919|4929|4923|4916|4911|5615
1660207200000|2022-08-11 08:40:00|4922|4920|4908|4905|4925|4923|4908|4903|1099
1660207500000|2022-08-11 08:45:00|4909|4906|4925|4918|4930|4925|4909|4905|1058
1660207800000|2022-08-11 08:50:00|4924|4917|4930|4925|4930|4925|4916|4914|1047
1660208100000|2022-08-11 08:55:00|4929|4926|4930|4928|4935|4931|4925|4920|3903
1660208400000|2022-08-11 09:00:00|4931|4929|4953|4947|4953|4947|4930|4928|7504
1660208700000|2022-08-11 09:05:00|4952|4948|4944|4937|4956|4950|4934|4929|1502
1660209000000|2022-08-11 09:10:00|4943|4938|4953|4950|4960|4956|4941|4937|939
1660209300000|2022-08-11 09:15:00|4954|4951|4951|4945|4965|4959|4947|4943|1709
1660209600000|2022-08-11 09:20:00|4950|4944|4943|4940|4950|4947|4942|4938|1473
1660209900000|2022-08-11 09:25:00|4942|4939|4956|4952|4960|4955|4939|4935|5917
1660210200000|2022-08-11 09:30:00|4955|4953|4989|4981|4990|4986|4955|4953|2711
1660210500000|2022-08-11 09:35:00|4988|4980|4976|4973|4988|4980|4973|4970|381
1660210800000|2022-08-11 09:40:00|4977|4974|4984|4981|4988|4982|4972|4968|1116
1660211100000|2022-08-11 09:45:00|4985|4982|4982|4976|4992|4989|4974|4969|4822
1660211400000|2022-08-11 09:50:00|4983|4977|4983|4976|4997|4991|4979|4975|1930
1660211700000|2022-08-11 09:55:00|4982|4977|4989|4983|4989|4983|4974|4970|77
1660212000000|2022-08-11 10:00:00|4988|4984|4970|4966|4988|4984|4962|4957|1416
1660212300000|2022-08-11 10:05:00|4969|4964|4964|4961|4970|4964|4961|4953|238
1660212600000|2022-08-11 10:10:00|4965|4962|4969|4962|4970|4966|4964|4958|77
1660212900000|2022-08-11 10:15:00|4970|4963|4957|4953|4970|4965|4955|4950|3135
1660213200000|2022-08-11 10:20:00|4956|4954|4958|4956|4970|4968|4955|4952|1613
1660213500000|2022-08-11 10:25:00|4957|4954|4970|4966|4976|4971|4954|4951|2406
1660213800000|2022-08-11 10:30:00|4969|4967|4969|4965|4970|4967|4962|4958|305
1660214100000|2022-08-11 10:35:00|4968|4966|4970|4967|4978|4973|4956|4953|2766
1660214400000|2022-08-11 10:40:00|4971|4968|4961|4956|4978|4973|4956|4950|1262
1660214700000|2022-08-11 10:45:00|4963|4957|4965|4963|4974|4971|4963|4957|762
1660215000000|2022-08-11 10:50:00|4966|4964|5020|5014|5020|5014|4966|4963|4584
1660215300000|2022-08-11 10:55:00|5022|5016|5024|5022|5040|5030|5014|5004|4653
1660215600000|2022-08-11 11:00:00|5026|5010|5028|5022|5038|5030|5020|5010|3193
1660215900000|2022-08-11 11:05:00|5030|5024|4999|4993|5032|5028|4998|4991|1476
1660216200000|2022-08-11 11:10:00|4998|4992|4988|4985|4999|4992|4983|4979|855
1660216500000|2022-08-11 11:15:00|4989|4986|5002|4994|5004|4994|4980|4971|1762
1660216800000|2022-08-11 11:20:00|5000|4995|5004|4999|5012|5002|4998|4994|1614
1660217100000|2022-08-11 11:25:00|5002|5000|5010|5004|5034|5028|5002|4995|4216
1660217400000|2022-08-11 11:30:00|5008|5006|5002|4997|5010|5008|5000|4996|1233
1660217700000|2022-08-11 11:35:00|5004|4998|5030|5020|5030|5020|5000|4998|543
1660218000000|2022-08-11 11:40:00|5028|5022|5030|5022|5048|5040|5020|5018|2255
1660218300000|2022-08-11 11:45:00|5028|5020|5004|4998|5028|5026|4989|4982|7387
1660218600000|2022-08-11 11:50:00|5002|4999|4992|4987|5012|5004|4983|4980|6142
1660218900000|2022-08-11 11:55:00|4994|4988|5006|5002|5020|5012|4993|4988|821
1660219200000|2022-08-11 12:00:00|5004|5000|5016|5008|5036|5026|4996|4994|6552
1660219500000|2022-08-11 12:05:00|5014|5006|5000|4993|5014|5008|4995|4987|3539
1660219800000|2022-08-11 12:10:00|5002|4994|5006|5002|5010|5002|4997|4988|1604
1660220100000|2022-08-11 12:15:00|5008|5004|5022|5016|5032|5026|5008|5004|1509
1660220400000|2022-08-11 12:20:00|5024|5018|5026|5022|5034|5026|5010|5004|1595
1660220700000|2022-08-11 12:25:00|5028|5024|5036|5030|5044|5040|5026|5018|2533
1660221000000|2022-08-11 12:30:00|5038|5032|5040|5034|5058|5050|5036|5030|6964
1660221300000|2022-08-11 12:35:00|5038|5032|5072|5070|5080|5070|5036|5030|6727
1660221600000|2022-08-11 12:40:00|5074|5072|5076|5070|5078|5074|5062|5054|2688
1660221900000|2022-08-11 12:45:00|5074|5068|5074|5068|5080|5078|5062|5058|8375
1660222200000|2022-08-11 12:50:00|5072|5070|5096|5090|5100|5094|5066|5060|8537
1660222500000|2022-08-11 12:55:00|5098|5092|5084|5078|5106|5100|5070|5062|5184
1660222800000|2022-08-11 13:00:00|5082|5076|5082|5076|5088|5082|5076|5074|1325
1660223100000|2022-08-11 13:05:00|5084|5078|5074|5066|5084|5078|5046|5040|4782
1660223400000|2022-08-11 13:10:00|5072|5068|5054|5048|5076|5070|5050|5042|4353
1660223700000|2022-08-11 13:15:00|5056|5050|5050|5044|5070|5062|5038|5030|2440
1660224000000|2022-08-11 13:20:00|5052|5046|5064|5058|5068|5060|5036|5032|4486
1660224300000|2022-08-11 13:25:00|5066|5060|5078|5072|5084|5078|5062|5056|2747
1660224600000|2022-08-11 13:30:00|5080|5074|5032|5030|5084|5078|5030|5026|6648
1660224900000|2022-08-11 13:35:00|5034|5032|5076|5072|5082|5076|5028|5022|5119
1660225200000|2022-08-11 13:40:00|5078|5074|5080|5076|5100|5098|5074|5070|10106
1660225500000|2022-08-11 13:45:00|5082|5078|5056|5052|5086|5080|5054|5050|4840
1660225800000|2022-08-11 13:50:00|5058|5054|5052|5048|5082|5076|5050|5042|2869
1660226100000|2022-08-11 13:55:00|5054|5050|5060|5056|5062|5058|5046|5042|1278
1660226400000|2022-08-11 14:00:00|5058|5054|5052|5050|5074|5070|5036|5030|7010
1660226700000|2022-08-11 14:05:00|5054|5052|5052|5048|5084|5080|5048|5044|6615
1660227000000|2022-08-11 14:10:00|5054|5050|5114|5108|5118|5114|5050|5048|19696
1660227300000|2022-08-11 14:15:00|5112|5110|5096|5094|5112|5112|5092|5088|7295
1660227600000|2022-08-11 14:20:00|5098|5092|5104|5100|5108|5104|5088|5084|6869
1660227900000|2022-08-11 14:25:00|5100|5098|5098|5092|5118|5112|5086|5082|6862
1660228200000|2022-08-11 14:30:00|5100|5094|5090|5086|5106|5100|5086|5084|3415
1660228500000|2022-08-11 14:35:00|5092|5088|5096|5092|5104|5098|5092|5088|1690
1660228800000|2022-08-11 14:40:00|5098|5094|5078|5072|5102|5098|5062|5058|3531
1660229100000|2022-08-11 14:45:00|5076|5070|5078|5072|5086|5082|5064|5060|2408
1660229400000|2022-08-11 14:50:00|5076|5070|5084|5080|5098|5092|5068|5066|3714
1660229700000|2022-08-11 14:55:00|5082|5078|5080|5076|5092|5088|5070|5068|3959
1660230000000|2022-08-11 15:00:00|5078|5074|5054|5052|5080|5078|5052|5048|7917
1660230300000|2022-08-11 15:05:00|5052|5050|5030|5028|5056|5052|5024|5022|4145
1660230600000|2022-08-11 15:10:00|5032|5030|5012|5008|5036|5030|5008|5002|4466
1660230900000|2022-08-11 15:15:00|5010|5006|4988|4984|5012|5008|4967|4961|15793
1660231200000|2022-08-11 15:20:00|4989|4985|4988|4984|4994|4991|4973|4969|6620
1660231500000|2022-08-11 15:25:00|4987|4985|4984|4982|4999|4997|4981|4978|16326
1660287600000|2022-08-12 07:00:00|4967|4952|4966|4956|4994|4979|4922|4910|9489
1660287900000|2022-08-12 07:05:00|4969|4958|4938|4931|4970|4962|4925|4916|8646
1660288200000|2022-08-12 07:10:00|4939|4932|4985|4977|4986|4977|4939|4932|4831
1660288500000|2022-08-12 07:15:00|4986|4978|5032|5026|5048|5040|4984|4976|4928
1660288800000|2022-08-12 07:20:00|5030|5024|5002|4995|5032|5026|4995|4985|4809
1660289100000|2022-08-12 07:25:00|5000|4993|5010|5002|5010|5004|4986|4978|2171
1660289400000|2022-08-12 07:30:00|5008|5004|4995|4990|5028|5020|4991|4981|4100
1660289700000|2022-08-12 07:35:00|4994|4989|4997|4994|5010|5004|4982|4975|5636
1660290000000|2022-08-12 07:40:00|4999|4995|5004|4999|5012|5006|4993|4989|102
1660290300000|2022-08-12 07:45:00|5006|5000|5002|4999|5022|5018|4995|4989|4015
1660290600000|2022-08-12 07:50:00|5004|4998|5018|5016|5024|5018|5002|4998|2034
1660290900000|2022-08-12 07:55:00|5016|5014|5004|4998|5018|5014|5002|4997|2577
1660291200000|2022-08-12 08:00:00|5006|4999|4985|4980|5012|5008|4985|4980|1870
1660291500000|2022-08-12 08:05:00|4984|4977|4959|4953|4984|4977|4958|4952|1264
1660291800000|2022-08-12 08:10:00|4958|4951|4960|4958|4970|4963|4949|4942|2234
1660292100000|2022-08-12 08:15:00|4962|4957|4982|4975|4985|4978|4962|4956|2613
1660292400000|2022-08-12 08:20:00|4983|4976|4982|4978|4991|4986|4978|4971|2782
1660292700000|2022-08-12 08:25:00|4981|4977|4989|4983|4998|4992|4968|4962|2824
1660293000000|2022-08-12 08:30:00|4988|4984|5000|4997|5008|5000|4984|4981|3815
1660293300000|2022-08-12 08:35:00|4999|4996|5004|4998|5006|5002|4986|4982|8834
1660293600000|2022-08-12 08:40:00|5006|4999|4996|4992|5006|5002|4992|4986|2643
1660293900000|2022-08-12 08:45:00|4997|4993|4993|4987|4998|4995|4990|4984|377
1660294200000|2022-08-12 08:50:00|4994|4988|4954|4949|4998|4994|4951|4946|7705
1660294500000|2022-08-12 08:55:00|4953|4950|4934|4928|4954|4950|4934|4928|805
1660294800000|2022-08-12 09:00:00|4933|4929|4969|4963|4973|4964|4925|4919|2354
1660295100000|2022-08-12 09:05:00|4968|4964|4968|4965|4973|4966|4953|4946|1717
1660295400000|2022-08-12 09:10:00|4967|4963|4978|4974|4980|4977|4966|4959|2143
1660295700000|2022-08-12 09:15:00|4977|4972|4974|4969|4988|4982|4969|4964|3007
1660296000000|2022-08-12 09:20:00|4975|4970|4980|4976|4990|4986|4975|4969|156
1660296300000|2022-08-12 09:25:00|4979|4977|4983|4978|4984|4979|4976|4972|1206
1660296600000|2022-08-12 09:30:00|4985|4979|4989|4983|4994|4991|4981|4975|6964
1660296900000|2022-08-12 09:35:00|4990|4984|4990|4985|4990|4986|4978|4972|1355
1660297200000|2022-08-12 09:40:00|4989|4986|4988|4983|5000|4992|4980|4974|1947
1660297500000|2022-08-12 09:45:00|4987|4981|4983|4980|4988|4985|4978|4974|1360
1660297800000|2022-08-12 09:50:00|4985|4979|4990|4988|4990|4988|4985|4978|366
1660298100000|2022-08-12 09:55:00|4992|4989|4997|4994|5000|4995|4988|4982|2712
1660298400000|2022-08-12 10:00:00|4996|4992|4984|4978|4996|4992|4982|4976|1378
1660298700000|2022-08-12 10:05:00|4985|4979|4985|4981|4993|4986|4974|4968|1546
1660299000000|2022-08-12 10:10:00|4984|4980|4982|4976|4984|4981|4972|4968|396
1660299300000|2022-08-12 10:15:00|4983|4977|4985|4981|4994|4989|4977|4969|2294
1660299600000|2022-08-12 10:20:00|4984|4980|4988|4982|4989|4986|4974|4972|614
1660299900000|2022-08-12 10:25:00|4989|4981|4971|4969|4989|4984|4971|4966|2645
1660300200000|2022-08-12 10:30:00|4973|4970|4968|4965|4974|4973|4968|4965|2962
1660300500000|2022-08-12 10:35:00|4967|4963|4956|4953|4967|4965|4951|4946|2422
1660300800000|2022-08-12 10:40:00|4958|4954|4943|4938|4963|4960|4940|4934|3430
1660301100000|2022-08-12 10:45:00|4945|4937|4944|4942|4950|4949|4944|4937|1213
1660301400000|2022-08-12 10:50:00|4943|4940|4950|4948|4950|4949|4941|4937|1746
1660301700000|2022-08-12 10:55:00|4949|4946|4926|4922|4957|4954|4924|4920|22019
1660302000000|2022-08-12 11:00:00|4924|4918|4925|4918|4953|4935|4921|4913|1883
1660302300000|2022-08-12 11:05:00|4926|4919|4937|4932|4937|4932|4926|4918|334
1660302600000|2022-08-12 11:10:00|4936|4933|4941|4936|4941|4938|4934|4928|998
1660302900000|2022-08-12 11:15:00|4940|4934|4944|4941|4946|4941|4931|4925|784
1660303200000|2022-08-12 11:20:00|4946|4942|4945|4941|4951|4945|4940|4935|371
1660303500000|2022-08-12 11:25:00|4946|4942|4956|4953|4958|4954|4946|4942|1655
1660303800000|2022-08-12 11:30:00|4958|4954|4967|4961|4967|4964|4958|4954|2120
1660304100000|2022-08-12 11:35:00|4966|4962|4962|4958|4973|4965|4961|4956|477
1660304400000|2022-08-12 11:40:00|4964|4959|4957|4954|4967|4964|4957|4953|600
1660304700000|2022-08-12 11:45:00|4956|4953|4959|4953|4968|4963|4954|4948|740
1660305000000|2022-08-12 11:50:00|4958|4951|4964|4958|4964|4961|4951|4943|444
1660305300000|2022-08-12 11:55:00|4961|4959|4954|4952|4970|4965|4954|4950|1564
1660305600000|2022-08-12 12:00:00|4956|4953|4953|4947|4966|4960|4949|4941|2745
1660305900000|2022-08-12 12:05:00|4954|4949|4956|4953|4956|4955|4951|4947|300
1660306200000|2022-08-12 12:10:00|4958|4952|4959|4955|4963|4958|4956|4951|563
1660306500000|2022-08-12 12:15:00|4958|4954|4969|4967|4978|4973|4958|4954|4883
1660306800000|2022-08-12 12:20:00|4970|4968|4979|4974|4980|4978|4968|4965|806
1660307100000|2022-08-12 12:25:00|4980|4975|4980|4976|4987|4981|4969|4966|3474
1660307400000|2022-08-12 12:30:00|4981|4977|4983|4979|4993|4989|4979|4974|10879
1660307700000|2022-08-12 12:35:00|4982|4980|4992|4991|4993|4991|4982|4978|1524
1660308000000|2022-08-12 12:40:00|4993|4992|4994|4991|4999|4995|4992|4990|2912
1660308300000|2022-08-12 12:45:00|4995|4992|4999|4994|5000|4999|4987|4981|3140
1660308600000|2022-08-12 12:50:00|4998|4993|4999|4995|5004|5000|4997|4992|3477
1660308900000|2022-08-12 12:55:00|5000|4996|5002|4999|5004|5000|4998|4995|1211
1660309200000|2022-08-12 13:00:00|5000|5000|5000|4996|5006|5000|4997|4995|2531
1660309500000|2022-08-12 13:05:00|4999|4997|4985|4979|5002|5000|4984|4978|1855
1660309800000|2022-08-12 13:10:00|4984|4978|4982|4981|4986|4984|4977|4970|1557
1660310100000|2022-08-12 13:15:00|4981|4979|4997|4994|5006|5000|4977|4974|2333
1660310400000|2022-08-12 13:20:00|4998|4995|4992|4988|5006|5002|4989|4986|2124
1660310700000|2022-08-12 13:25:00|4991|4987|4997|4994|5000|4998|4988|4984|1664
1660311000000|2022-08-12 13:30:00|4998|4995|5010|5006|5026|5022|4990|4986|5881
1660311300000|2022-08-12 13:35:00|5012|5008|5010|5006|5020|5014|4995|4991|2867
1660311600000|2022-08-12 13:40:00|5012|5008|5042|5036|5048|5042|5012|5008|3977
1660311900000|2022-08-12 13:45:00|5040|5034|5032|5028|5046|5040|5026|5020|1793
1660312200000|2022-08-12 13:50:00|5034|5030|5022|5018|5038|5034|5012|5006|3961
1660312500000|2022-08-12 13:55:00|5020|5020|5022|5012|5042|5040|5012|5008|2096
1660312800000|2022-08-12 14:00:00|5020|5014|5022|5018|5028|5024|4994|4990|7528
1660313100000|2022-08-12 14:05:00|5024|5020|5014|5010|5024|5022|5008|5004|2922
1660313400000|2022-08-12 14:10:00|5016|5012|5016|5014|5038|5032|5016|5010|3142
1660313700000|2022-08-12 14:15:00|5018|5016|5040|5038|5050|5042|5018|5016|4528
1660314000000|2022-08-12 14:20:00|5042|5040|5028|5026|5056|5052|5018|5016|7008
1660314300000|2022-08-12 14:25:00|5026|5024|5018|5012|5034|5030|5016|5010|5078
1660314600000|2022-08-12 14:30:00|5020|5014|5034|5030|5036|5032|5014|5010|3501
1660314900000|2022-08-12 14:35:00|5032|5032|5018|5012|5050|5044|5014|5010|5325
1660315200000|2022-08-12 14:40:00|5016|5010|5012|5008|5020|5016|5006|5000|1724
1660315500000|2022-08-12 14:45:00|5010|5006|4997|4995|5016|5012|4990|4986|3571
1660315800000|2022-08-12 14:50:00|4999|4996|5014|5010|5014|5010|4995|4990|949
1660316100000|2022-08-12 14:55:00|5012|5008|5020|5016|5026|5022|5004|5000|2624
1660316400000|2022-08-12 15:00:00|5018|5014|5012|5008|5028|5024|5008|5006|4015
1660316700000|2022-08-12 15:05:00|5014|5010|5008|5004|5022|5018|5002|5000|2688
1660317000000|2022-08-12 15:10:00|5010|5006|5008|5002|5020|5018|5004|4998|2231
1660317300000|2022-08-12 15:15:00|5006|5000|5014|5012|5014|5012|4995|4991|3853
1660317600000|2022-08-12 15:20:00|5016|5014|5016|5014|5028|5026|5016|5012|7088
1660317900000|2022-08-12 15:25:00|5018|5012|5016|5014|5028|5024|5010|5006|3836
1660546800000|2022-08-15 07:00:00|5046|5032|5082|5074|5106|5092|5038|5030|11317
1660547100000|2022-08-15 07:05:00|5080|5072|5066|5056|5094|5084|5042|5030|5573
1660547400000|2022-08-15 07:10:00|5064|5054|5080|5070|5084|5078|5036|5026|3900
1660547700000|2022-08-15 07:15:00|5078|5068|5090|5082|5092|5088|5068|5060|3102
1660548000000|2022-08-15 07:20:00|5088|5080|5048|5040|5092|5080|5040|5034|2820
1660548300000|2022-08-15 07:25:00|5046|5038|5028|5020|5046|5038|5014|5008|7435
1660548600000|2022-08-15 07:30:00|5030|5022|5028|5020|5058|5050|5028|5018|1001
1660548900000|2022-08-15 07:35:00|5026|5018|5020|5010|5036|5030|5010|5002|1752
1660549200000|2022-08-15 07:40:00|5018|5012|5016|5012|5020|5014|5010|5000|759
1660549500000|2022-08-15 07:45:00|5018|5010|5034|5022|5048|5040|5018|5008|2189
1660549800000|2022-08-15 07:50:00|5032|5020|5026|5022|5040|5026|5014|5004|625
1660550100000|2022-08-15 07:55:00|5024|5020|5014|5010|5036|5026|5010|5002|2153
1660550400000|2022-08-15 08:00:00|5012|5008|5028|5022|5034|5028|5010|5004|614
1660550700000|2022-08-15 08:05:00|5030|5024|5034|5026|5048|5042|5018|5008|9011
1660551000000|2022-08-15 08:10:00|5036|5028|5042|5040|5048|5044|5030|5022|2583
1660551300000|2022-08-15 08:15:00|5040|5038|5018|5016|5042|5038|5018|5010|2225
1660551600000|2022-08-15 08:20:00|5016|5014|5024|5018|5038|5030|5016|5010|2190
1660551900000|2022-08-15 08:25:00|5026|5016|5032|5030|5040|5034|5024|5016|4793
1660552200000|2022-08-15 08:30:00|5030|5028|5018|5010|5032|5028|5012|5004|1737
1660552500000|2022-08-15 08:35:00|5020|5012|5040|5036|5044|5038|5018|5010|3610
1660552800000|2022-08-15 08:40:00|5042|5038|5026|5018|5062|5056|5026|5016|13169
1660553100000|2022-08-15 08:45:00|5024|5016|5048|5044|5050|5044|5022|5014|2858
1660553400000|2022-08-15 08:50:00|5046|5042|5044|5036|5048|5044|5024|5022|3329
1660553700000|2022-08-15 08:55:00|5046|5038|5034|5030|5052|5048|5034|5028|1012
1660554000000|2022-08-15 09:00:00|5038|5032|5052|5044|5052|5044|5032|5026|1069
1660554300000|2022-08-15 09:05:00|5050|5046|5030|5026|5062|5054|5028|5026|6051
1660554600000|2022-08-15 09:10:00|5032|5024|5034|5030|5042|5036|5026|5022|2179
1660554900000|2022-08-15 09:15:00|5032|5028|5036|5032|5042|5038|5028|5024|1091
1660555200000|2022-08-15 09:20:00|5034|5030|5036|5030|5040|5030|5020|5014|2809
1660555500000|2022-08-15 09:25:00|5038|5032|5046|5042|5048|5044|5038|5032|907
1660555800000|2022-08-15 09:30:00|5048|5044|5024|5018|5058|5052|5024|5016|9798
1660556100000|2022-08-15 09:35:00|5022|5020|5034|5030|5034|5030|5018|5016|667
1660556400000|2022-08-15 09:40:00|5032|5028|5024|5020|5034|5028|5020|5014|1160
1660556700000|2022-08-15 09:45:00|5022|5022|5030|5028|5032|5028|5022|5018|269
1660557000000|2022-08-15 09:50:00|5032|5026|5030|5026|5036|5028|5026|5024|273
1660557300000|2022-08-15 09:55:00|5032|5028|5030|5028|5038|5032|5028|5026|1016
1660557600000|2022-08-15 10:00:00|5032|5030|5026|5020|5038|5034|5020|5014|977
1660557900000|2022-08-15 10:05:00|5024|5018|5026|5020|5026|5022|5020|5018|170
1660558200000|2022-08-15 10:10:00|5022|5018|5030|5026|5032|5026|5016|5014|363
1660558500000|2022-08-15 10:15:00|5032|5024|5028|5024|5034|5026|5024|5022|439
1660558800000|2022-08-15 10:20:00|5026|5022|5020|5016|5026|5022|5020|5014|555
1660559100000|2022-08-15 10:25:00|5022|5018|5026|5020|5026|5024|5018|5016|419
1660559400000|2022-08-15 10:30:00|5024|5022|5034|5032|5036|5032|5024|5022|26
1660559700000|2022-08-15 10:35:00|5032|5030|5032|5028|5034|5030|5032|5028|153
1660560000000|2022-08-15 10:40:00|5030|5026|5034|5030|5034|5032|5028|5024|126
1660560300000|2022-08-15 10:45:00|5036|5032|5044|5040|5046|5044|5036|5030|2002
1660560600000|2022-08-15 10:50:00|5042|5038|5038|5034|5050|5046|5038|5032|2646
1660560900000|2022-08-15 10:55:00|5040|5036|5058|5054|5080|5072|5038|5034|17525
1660561200000|2022-08-15 11:00:00|5054|5040|5062|5058|5074|5058|5054|5040|685
1660561500000|2022-08-15 11:05:00|5060|5056|5064|5058|5066|5060|5056|5052|409
1660561800000|2022-08-15 11:10:00|5066|5060|5076|5072|5076|5072|5066|5060|0
1660562100000|2022-08-15 11:15:00|5074|5070|5070|5064|5076|5072|5062|5060|627
1660562400000|2022-08-15 11:20:00|5072|5066|5062|5056|5074|5070|5062|5056|852
1660562700000|2022-08-15 11:25:00|5064|5058|5060|5054|5074|5070|5052|5044|2030
1660563000000|2022-08-15 11:30:00|5058|5052|5060|5054|5072|5064|5054|5052|940
1660563300000|2022-08-15 11:35:00|5056|5052|5058|5054|5060|5054|5052|5050|60
1660563600000|2022-08-15 11:40:00|5060|5056|5056|5050|5064|5060|5054|5050|787
1660563900000|2022-08-15 11:45:00|5054|5052|5052|5048|5064|5060|5052|5048|936
1660564200000|2022-08-15 11:50:00|5050|5046|5044|5040|5052|5046|5040|5036|1647
1660564500000|2022-08-15 11:55:00|5046|5042|5048|5046|5050|5046|5044|5040|216
1660564800000|2022-08-15 12:00:00|5046|5044|5046|5042|5050|5048|5044|5040|690
1660565100000|2022-08-15 12:05:00|5048|5044|5054|5048|5056|5048|5048|5042|306
1660565400000|2022-08-15 12:10:00|5052|5050|5052|5048|5060|5054|5048|5046|4101
1660565700000|2022-08-15 12:15:00|5054|5050|5060|5056|5060|5058|5054|5050|451
1660566000000|2022-08-15 12:20:00|5062|5058|5050|5046|5074|5068|5050|5044|3581
1660566300000|2022-08-15 12:25:00|5052|5048|5064|5060|5066|5060|5050|5048|330
1660566600000|2022-08-15 12:30:00|5066|5062|5060|5056|5072|5068|5060|5052|1049
1660566900000|2022-08-15 12:35:00|5058|5054|5048|5044|5058|5054|5046|5044|553
1660567200000|2022-08-15 12:40:00|5050|5046|5026|5022|5052|5048|5020|5016|8282
1660567500000|2022-08-15 12:45:00|5028|5024|5024|5020|5036|5028|5022|5016|5786
1660567800000|2022-08-15 12:50:00|5022|5018|5024|5020|5036|5028|5020|5016|1854
1660568100000|2022-08-15 12:55:00|5022|5018|5020|5016|5022|5018|5014|5010|2174
1660568400000|2022-08-15 13:00:00|5022|5014|5028|5024|5034|5030|5016|5010|2154
1660568700000|2022-08-15 13:05:00|5026|5022|5036|5032|5060|5054|5024|5020|10108
1660569000000|2022-08-15 13:10:00|5034|5030|5040|5034|5040|5034|5030|5024|1505
1660569300000|2022-08-15 13:15:00|5042|5036|5050|5046|5058|5052|5036|5030|4454
1660569600000|2022-08-15 13:20:00|5048|5044|5056|5050|5056|5054|5044|5040|3079
1660569900000|2022-08-15 13:25:00|5054|5044|5052|5046|5060|5058|5044|5038|6818
1660570200000|2022-08-15 13:30:00|5050|5048|5056|5052|5060|5058|5044|5042|17044
1660570500000|2022-08-15 13:35:00|5054|5050|5054|5052|5064|5062|5044|5042|21628
1660570800000|2022-08-15 13:40:00|5052|5050|5038|5034|5054|5052|5038|5034|6287
1660571100000|2022-08-15 13:45:00|5036|5032|5058|5052|5060|5054|5036|5032|5192
1660571400000|2022-08-15 13:50:00|5056|5054|5054|5050|5060|5058|5044|5042|3963
1660571700000|2022-08-15 13:55:00|5058|5052|5054|5048|5064|5060|5052|5048|7108
1660572000000|2022-08-15 14:00:00|5056|5050|5048|5044|5058|5052|5038|5034|9467
1660572300000|2022-08-15 14:05:00|5050|5046|5052|5048|5056|5052|5046|5044|3149
1660572600000|2022-08-15 14:10:00|5054|5050|5046|5040|5056|5052|5046|5040|3308
1660572900000|2022-08-15 14:15:00|5044|5044|5046|5044|5056|5054|5044|5038|1735
1660573200000|2022-08-15 14:20:00|5044|5042|5044|5040|5046|5044|5030|5028|7566
1660573500000|2022-08-15 14:25:00|5046|5042|5044|5040|5046|5044|5036|5034|993
1660573800000|2022-08-15 14:30:00|5046|5042|5048|5044|5056|5054|5042|5038|5319
1660574100000|2022-08-15 14:35:00|5046|5046|5042|5040|5048|5046|5040|5036|903
1660574400000|2022-08-15 14:40:00|5044|5042|5044|5040|5050|5048|5042|5038|832
1660574700000|2022-08-15 14:45:00|5042|5038|5032|5030|5044|5038|5032|5030|1222
1660575000000|2022-08-15 14:50:00|5030|5028|5034|5030|5036|5034|5028|5026|1658
1660575300000|2022-08-15 14:55:00|5036|5032|5026|5024|5038|5036|5018|5014|4224
1660575600000|2022-08-15 15:00:00|5024|5022|5018|5014|5034|5030|5004|5000|9037
1660575900000|2022-08-15 15:05:00|5014|5012|5022|5018|5030|5028|5014|5010|7875
1660576200000|2022-08-15 15:10:00|5020|5016|5014|5012|5022|5020|5014|5012|1371
1660576500000|2022-08-15 15:15:00|5012|5010|5002|5000|5014|5012|4993|4991|8402
1660576800000|2022-08-15 15:20:00|5000|4998|5008|5004|5008|5004|4995|4991|3365
1660577100000|2022-08-15 15:25:00|5006|5002|5004|5000|5010|5002|4996|4991|6151
1660633200000|2022-08-16 07:00:00|5042|5036|5022|5012|5076|5068|4991|4980|21782
1660633500000|2022-08-16 07:05:00|5024|5014|5020|5008|5052|5040|4998|4987|8857
1660633800000|2022-08-16 07:10:00|5018|5010|5036|5028|5056|5052|5008|5000|7826
1660634100000|2022-08-16 07:15:00|5038|5030|5080|5072|5084|5080|5032|5028|10126
1660634400000|2022-08-16 07:20:00|5082|5074|5058|5054|5082|5076|5054|5048|15313
1660634700000|2022-08-16 07:25:00|5060|5056|5094|5086|5094|5088|5060|5054|9859
1660635000000|2022-08-16 07:30:00|5090|5088|5190|5180|5210|5200|5090|5086|30538
1660635300000|2022-08-16 07:35:00|5192|5182|5212|5202|5220|5212|5156|5152|12777
1660635600000|2022-08-16 07:40:00|5210|5204|5214|5204|5228|5220|5178|5170|7235
1660635900000|2022-08-16 07:45:00|5212|5206|5244|5236|5260|5252|5196|5188|24778
1660636200000|2022-08-16 07:50:00|5248|5238|5244|5240|5248|5244|5230|5226|5332
1660636500000|2022-08-16 07:55:00|5242|5238|5294|5286|5300|5290|5238|5236|34843
1660636800000|2022-08-16 08:00:00|5296|5284|5298|5286|5310|5302|5272|5264|23757
1660637100000|2022-08-16 08:05:00|5296|5290|5332|5324|5340|5332|5290|5284|29448
1660637400000|2022-08-16 08:10:00|5330|5326|5346|5340|5346|5342|5314|5312|5175
1660637700000|2022-08-16 08:15:00|5344|5338|5344|5336|5380|5370|5332|5322|27788
1660638000000|2022-08-16 08:20:00|5342|5338|5346|5340|5364|5360|5340|5332|5223
1660638300000|2022-08-16 08:25:00|5348|5342|5368|5362|5380|5368|5348|5340|3547
1660638600000|2022-08-16 08:30:00|5366|5360|5424|5412|5450|5442|5354|5344|35023
1660638900000|2022-08-16 08:35:00|5434|5414|5486|5478|5498|5484|5410|5406|37334
1660639200000|2022-08-16 08:40:00|5490|5480|5562|5554|5564|5554|5484|5468|61255
1660639500000|2022-08-16 08:45:00|5550|5534|5604|5592|5688|5678|5550|5528|84847
1660639800000|2022-08-16 08:50:00|5600|5590|5644|5630|5720|5708|5600|5590|28469
1660640100000|2022-08-16 08:55:00|5642|5632|5630|5622|5656|5640|5580|5572|46041
1660640400000|2022-08-16 09:00:00|5634|5624|5608|5598|5658|5648|5552|5538|18347
1660640700000|2022-08-16 09:05:00|5606|5596|5536|5530|5606|5596|5524|5522|18664
1660641000000|2022-08-16 09:10:00|5534|5528|5570|5562|5592|5584|5532|5528|17107
1660641300000|2022-08-16 09:15:00|5568|5558|5558|5552|5610|5602|5548|5536|22798
1660641600000|2022-08-16 09:20:00|5556|5554|5582|5572|5610|5606|5556|5552|24853
1660641900000|2022-08-16 09:25:00|5580|5570|5566|5558|5592|5584|5554|5552|10234
1660642200000|2022-08-16 09:30:00|5564|5560|5566|5560|5586|5580|5552|5550|11432
1660642500000|2022-08-16 09:35:00|5564|5558|5570|5564|5582|5574|5546|5542|9793
1660642800000|2022-08-16 09:40:00|5574|5566|5570|5562|5580|5572|5552|5542|11112
1660643100000|2022-08-16 09:45:00|5568|5564|5566|5556|5584|5580|5540|5538|15653
1660643400000|2022-08-16 09:50:00|5564|5558|5524|5516|5580|5574|5494|5484|52800
1660643700000|2022-08-16 09:55:00|5522|5518|5528|5522|5546|5536|5502|5496|10113
1660644000000|2022-08-16 10:00:00|5526|5524|5522|5514|5538|5528|5500|5496|5465
1660644300000|2022-08-16 10:05:00|5518|5516|5504|5498|5528|5520|5502|5494|3949
1660644600000|2022-08-16 10:10:00|5508|5500|5564|5556|5586|5580|5504|5498|16730
1660644900000|2022-08-16 10:15:00|5566|5558|5556|5552|5590|5582|5556|5548|6462
1660645200000|2022-08-16 10:20:00|5554|5548|5578|5570|5580|5574|5550|5542|6861
1660645500000|2022-08-16 10:25:00|5580|5572|5602|5598|5624|5616|5580|5572|15844
1660645800000|2022-08-16 10:30:00|5600|5596|5502|5494|5604|5596|5478|5466|33145
1660646100000|2022-08-16 10:35:00|5504|5496|5486|5480|5526|5516|5436|5426|23122
1660646400000|2022-08-16 10:40:00|5492|5490|5492|5484|5508|5506|5476|5464|8211
1660646700000|2022-08-16 10:45:00|5490|5482|5450|5446|5490|5482|5442|5438|9048
1660647000000|2022-08-16 10:50:00|5454|5448|5448|5442|5474|5464|5440|5434|10182
1660647300000|2022-08-16 10:55:00|5446|5440|5390|5386|5446|5440|5386|5374|8258
1660647600000|2022-08-16 11:00:00|5388|5382|5352|5346|5398|5390|5348|5342|10358
1660647900000|2022-08-16 11:05:00|5350|5344|5382|5376|5390|5384|5348|5342|9390
1660648200000|2022-08-16 11:10:00|5380|5374|5380|5374|5416|5406|5362|5352|6719
1660648500000|2022-08-16 11:15:00|5378|5370|5384|5376|5394|5388|5354|5348|3593
1660648800000|2022-08-16 11:20:00|5382|5374|5372|5364|5394|5382|5352|5342|2388
1660649100000|2022-08-16 11:25:00|5374|5366|5392|5382|5418|5412|5372|5366|7848
1660649400000|2022-08-16 11:30:00|5390|5384|5338|5332|5390|5384|5338|5330|5304
1660649700000|2022-08-16 11:35:00|5332|5330|5384|5376|5384|5376|5328|5326|4385
1660650000000|2022-08-16 11:40:00|5380|5374|5386|5376|5398|5388|5370|5362|2989
1660650300000|2022-08-16 11:45:00|5384|5378|5352|5340|5384|5378|5352|5340|2544
1660650600000|2022-08-16 11:50:00|5354|5342|5386|5376|5386|5378|5340|5336|4547
1660650900000|2022-08-16 11:55:00|5382|5378|5382|5376|5384|5378|5368|5360|2159
1660651200000|2022-08-16 12:00:00|5384|5382|5380|5374|5414|5408|5374|5370|8805
1660651500000|2022-08-16 12:05:00|5378|5372|5372|5368|5386|5376|5368|5358|1407
1660651800000|2022-08-16 12:10:00|5370|5366|5384|5378|5400|5390|5368|5364|2988
1660652100000|2022-08-16 12:15:00|5386|5380|5372|5370|5394|5386|5360|5354|3322
1660652400000|2022-08-16 12:20:00|5374|5368|5338|5336|5374|5370|5338|5336|5267
1660652700000|2022-08-16 12:25:00|5336|5330|5302|5296|5356|5346|5298|5292|20751
1660653000000|2022-08-16 12:30:00|5304|5300|5348|5340|5350|5346|5302|5300|8080
1660653300000|2022-08-16 12:35:00|5346|5334|5380|5370|5380|5372|5322|5310|17598
1660653600000|2022-08-16 12:40:00|5376|5372|5336|5328|5380|5376|5318|5314|7218
1660653900000|2022-08-16 12:45:00|5334|5318|5330|5322|5344|5336|5306|5300|17565
1660654200000|2022-08-16 12:50:00|5328|5320|5314|5312|5336|5328|5306|5304|5912
1660654500000|2022-08-16 12:55:00|5316|5310|5344|5334|5356|5354|5314|5310|5935
1660654800000|2022-08-16 13:00:00|5346|5336|5328|5322|5350|5344|5318|5314|9793
1660655100000|2022-08-16 13:05:00|5326|5320|5334|5326|5340|5334|5310|5304|6020
1660655400000|2022-08-16 13:10:00|5332|5324|5326|5320|5350|5342|5308|5302|4645
1660655700000|2022-08-16 13:15:00|5328|5322|5322|5318|5348|5340|5310|5304|4477
1660656000000|2022-08-16 13:20:00|5324|5320|5328|5320|5356|5352|5324|5318|6363
1660656300000|2022-08-16 13:25:00|5326|5318|5336|5332|5350|5338|5320|5312|4398
1660656600000|2022-08-16 13:30:00|5334|5330|5378|5372|5380|5376|5316|5314|7223
1660656900000|2022-08-16 13:35:00|5380|5374|5316|5314|5386|5378|5316|5314|9193
1660657200000|2022-08-16 13:40:00|5318|5316|5332|5324|5356|5348|5312|5310|10264
1660657500000|2022-08-16 13:45:00|5330|5322|5332|5328|5346|5336|5312|5310|9607
1660657800000|2022-08-16 13:50:00|5330|5326|5352|5344|5352|5344|5294|5290|29435
1660658100000|2022-08-16 13:55:00|5354|5346|5342|5338|5386|5380|5342|5334|9693
1660658400000|2022-08-16 14:00:00|5344|5340|5368|5364|5378|5372|5330|5326|8741
1660658700000|2022-08-16 14:05:00|5366|5360|5324|5320|5366|5360|5322|5320|6675
1660659000000|2022-08-16 14:10:00|5322|5322|5346|5340|5348|5340|5322|5320|12047
1660659300000|2022-08-16 14:15:00|5344|5338|5286|5280|5344|5340|5282|5278|11393
1660659600000|2022-08-16 14:20:00|5288|5282|5250|5242|5298|5288|5232|5226|16759
1660659900000|2022-08-16 14:25:00|5248|5240|5250|5244|5266|5260|5222|5216|10442
1660660200000|2022-08-16 14:30:00|5248|5242|5258|5254|5260|5254|5230|5220|4038
1660660500000|2022-08-16 14:35:00|5260|5256|5186|5180|5274|5264|5186|5180|13408
1660660800000|2022-08-16 14:40:00|5190|5182|5186|5182|5218|5212|5186|5180|7345
1660661100000|2022-08-16 14:45:00|5184|5180|5198|5190|5210|5204|5184|5180|12362
1660661400000|2022-08-16 14:50:00|5200|5192|5198|5194|5216|5214|5188|5182|15404
1660661700000|2022-08-16 14:55:00|5196|5192|5234|5228|5240|5236|5188|5182|23221
1660662000000|2022-08-16 15:00:00|5238|5230|5172|5162|5256|5252|5168|5160|23732
1660662300000|2022-08-16 15:05:00|5170|5160|5176|5168|5194|5190|5164|5160|13904
1660662600000|2022-08-16 15:10:00|5174|5170|5226|5220|5228|5222|5174|5168|29072
1660662900000|2022-08-16 15:15:00|5228|5222|5250|5244|5268|5264|5218|5212|10809
1660663200000|2022-08-16 15:20:00|5248|5246|5256|5250|5256|5252|5232|5228|6717
1660663500000|2022-08-16 15:25:00|5258|5252|5278|5266|5284|5278|5258|5250|31637
1660719600000|2022-08-17 07:00:00|5232|5226|5190|5178|5282|5258|5164|5152|13346
1660719900000|2022-08-17 07:05:00|5192|5180|5208|5200|5290|5272|5180|5170|19909
1660720200000|2022-08-17 07:10:00|5210|5202|5274|5264|5278|5268|5210|5202|6249
1660720500000|2022-08-17 07:15:00|5272|5266|5230|5224|5278|5272|5230|5222|7099
1660720800000|2022-08-17 07:20:00|5228|5222|5248|5242|5250|5242|5192|5180|20704
1660721100000|2022-08-17 07:25:00|5250|5244|5182|5170|5250|5246|5182|5170|10305
1660721400000|2022-08-17 07:30:00|5180|5172|5158|5150|5204|5194|5132|5130|14817
1660721700000|2022-08-17 07:35:00|5156|5146|5196|5186|5208|5202|5138|5130|7937
1660722000000|2022-08-17 07:40:00|5194|5184|5148|5138|5212|5202|5148|5136|48628
1660722300000|2022-08-17 07:45:00|5146|5134|5138|5132|5168|5158|5130|5122|7344
1660722600000|2022-08-17 07:50:00|5140|5134|5142|5136|5160|5146|5134|5126|3262
1660722900000|2022-08-17 07:55:00|5140|5134|5132|5126|5144|5140|5112|5102|15646
1660723200000|2022-08-17 08:00:00|5130|5128|5106|5102|5142|5134|5102|5090|3387
1660723500000|2022-08-17 08:05:00|5104|5104|5102|5098|5124|5116|5102|5094|2488
1660723800000|2022-08-17 08:10:00|5104|5100|5124|5118|5130|5122|5104|5098|3906
1660724100000|2022-08-17 08:15:00|5122|5116|5128|5122|5134|5126|5106|5100|4339
1660724400000|2022-08-17 08:20:00|5132|5124|5084|5078|5140|5132|5074|5066|11824
1660724700000|2022-08-17 08:25:00|5082|5082|5068|5058|5114|5104|5054|5050|17645
1660725000000|2022-08-17 08:30:00|5066|5056|5056|5050|5074|5066|5030|5022|6233
1660725300000|2022-08-17 08:35:00|5054|5048|5068|5062|5082|5078|5052|5042|4510
1660725600000|2022-08-17 08:40:00|5070|5064|5102|5092|5106|5096|5070|5062|6523
1660725900000|2022-08-17 08:45:00|5100|5090|5068|5062|5100|5094|5064|5060|6882
1660726200000|2022-08-17 08:50:00|5070|5064|5104|5098|5104|5100|5070|5062|3183
1660726500000|2022-08-17 08:55:00|5102|5100|5108|5104|5116|5110|5100|5094|2820
1660726800000|2022-08-17 09:00:00|5106|5102|5134|5130|5140|5138|5106|5102|6323
1660727100000|2022-08-17 09:05:00|5132|5128|5166|5158|5176|5172|5132|5128|7272
1660727400000|2022-08-17 09:10:00|5164|5160|5160|5154|5182|5172|5152|5142|5986
1660727700000|2022-08-17 09:15:00|5162|5156|5170|5166|5178|5172|5162|5156|2372
1660728000000|2022-08-17 09:20:00|5168|5164|5210|5200|5212|5202|5154|5148|7278
1660728300000|2022-08-17 09:25:00|5208|5202|5172|5168|5208|5202|5166|5160|3981
1660728600000|2022-08-17 09:30:00|5170|5166|5168|5162|5174|5166|5156|5150|2996
1660728900000|2022-08-17 09:35:00|5166|5160|5160|5154|5170|5166|5146|5138|2791
1660729200000|2022-08-17 09:40:00|5162|5156|5156|5152|5174|5166|5154|5150|2304
1660729500000|2022-08-17 09:45:00|5158|5150|5142|5138|5162|5156|5142|5138|2116
1660729800000|2022-08-17 09:50:00|5144|5140|5128|5126|5144|5140|5126|5120|2958
1660730100000|2022-08-17 09:55:00|5130|5124|5132|5126|5148|5140|5116|5110|2917
1660730400000|2022-08-17 10:00:00|5134|5128|5126|5120|5148|5138|5116|5110|2575
1660730700000|2022-08-17 10:05:00|5130|5122|5138|5134|5138|5134|5116|5110|1763
1660731000000|2022-08-17 10:10:00|5140|5136|5142|5138|5150|5142|5138|5134|1883
1660731300000|2022-08-17 10:15:00|5146|5140|5144|5138|5180|5168|5144|5134|1824
1660731600000|2022-08-17 10:20:00|5146|5140|5140|5134|5148|5144|5138|5134|2081
1660731900000|2022-08-17 10:25:00|5142|5136|5146|5140|5152|5144|5138|5134|1502
1660732200000|2022-08-17 10:30:00|5144|5142|5120|5112|5144|5142|5108|5102|4347
1660732500000|2022-08-17 10:35:00|5118|5114|5132|5126|5140|5132|5114|5112|2088
1660732800000|2022-08-17 10:40:00|5134|5130|5120|5112|5148|5140|5114|5112|2362
1660733100000|2022-08-17 10:45:00|5118|5110|5154|5148|5160|5152|5118|5110|1299
1660733400000|2022-08-17 10:50:00|5156|5150|5168|5160|5168|5160|5154|5148|1155
1660733700000|2022-08-17 10:55:00|5166|5162|5156|5152|5166|5162|5152|5146|1754
1660734000000|2022-08-17 11:00:00|5160|5156|5172|5166|5184|5176|5156|5144|4599
1660734300000|2022-08-17 11:05:00|5174|5168|5160|5156|5192|5186|5154|5146|1893
1660734600000|2022-08-17 11:10:00|5162|5158|5180|5172|5186|5176|5162|5156|4476
1660734900000|2022-08-17 11:15:00|5176|5170|5178|5170|5186|5180|5164|5156|2342
1660735200000|2022-08-17 11:20:00|5176|5172|5196|5192|5198|5194|5174|5168|3052
1660735500000|2022-08-17 11:25:00|5194|5190|5166|5162|5200|5196|5166|5160|4212
1660735800000|2022-08-17 11:30:00|5168|5164|5196|5192|5198|5192|5168|5162|2683
1660736100000|2022-08-17 11:35:00|5200|5194|5188|5180|5204|5200|5182|5172|2418
1660736400000|2022-08-17 11:40:00|5186|5178|5190|5184|5198|5192|5180|5176|2669
1660736700000|2022-08-17 11:45:00|5192|5186|5182|5178|5192|5190|5176|5172|3359
1660737000000|2022-08-17 11:50:00|5186|5180|5180|5174|5190|5186|5174|5166|4884
1660737300000|2022-08-17 11:55:00|5182|5176|5186|5180|5198|5188|5178|5174|4389
1660737600000|2022-08-17 12:00:00|5188|5182|5188|5182|5206|5200|5184|5180|2312
1660737900000|2022-08-17 12:05:00|5186|5184|5198|5194|5200|5194|5180|5178|4739
1660738200000|2022-08-17 12:10:00|5200|5196|5196|5192|5216|5210|5190|5186|9195
1660738500000|2022-08-17 12:15:00|5194|5190|5202|5196|5212|5204|5190|5186|2468
1660738800000|2022-08-17 12:20:00|5198|5194|5190|5184|5198|5194|5170|5166|3937
1660739100000|2022-08-17 12:25:00|5192|5186|5190|5186|5198|5188|5184|5178|3204
1660739400000|2022-08-17 12:30:00|5192|5184|5186|5178|5194|5186|5166|5160|5315
1660739700000|2022-08-17 12:35:00|5188|5180|5194|5192|5208|5202|5188|5180|4169
1660740000000|2022-08-17 12:40:00|5196|5190|5184|5182|5200|5194|5184|5180|4069
1660740300000|2022-08-17 12:45:00|5186|5184|5206|5202|5216|5206|5186|5182|2112
1660740600000|2022-08-17 12:50:00|5208|5204|5188|5186|5220|5216|5188|5182|4333
1660740900000|2022-08-17 12:55:00|5186|5184|5168|5162|5186|5184|5166|5160|4867
1660741200000|2022-08-17 13:00:00|5170|5164|5168|5162|5170|5168|5140|5136|6688
1660741500000|2022-08-17 13:05:00|5166|5160|5182|5176|5184|5180|5160|5158|2836
1660741800000|2022-08-17 13:10:00|5180|5178|5210|5206|5214|5206|5180|5176|4514
1660742100000|2022-08-17 13:15:00|5212|5208|5210|5204|5226|5220|5202|5196|9991
1660742400000|2022-08-17 13:20:00|5212|5206|5236|5232|5240|5236|5208|5204|11579
1660742700000|2022-08-17 13:25:00|5234|5230|5248|5242|5264|5254|5220|5216|10467
1660743000000|2022-08-17 13:30:00|5246|5246|5208|5202|5260|5254|5204|5200|12221
1660743300000|2022-08-17 13:35:00|5206|5200|5234|5228|5268|5264|5198|5192|10188
1660743600000|2022-08-17 13:40:00|5238|5230|5194|5188|5242|5238|5182|5180|11541
1660743900000|2022-08-17 13:45:00|5192|5186|5240|5234|5240|5234|5178|5174|5048
1660744200000|2022-08-17 13:50:00|5242|5236|5252|5248|5280|5274|5228|5222|11293
1660744500000|2022-08-17 13:55:00|5250|5246|5284|5276|5298|5294|5250|5246|8982
1660744800000|2022-08-17 14:00:00|5282|5280|5298|5292|5300|5292|5270|5260|5373
1660745100000|2022-08-17 14:05:00|5296|5294|5252|5246|5310|5308|5252|5246|8783
1660745400000|2022-08-17 14:10:00|5250|5244|5230|5224|5274|5266|5230|5222|4605
1660745700000|2022-08-17 14:15:00|5232|5226|5264|5260|5268|5262|5214|5212|4229
1660746000000|2022-08-17 14:20:00|5268|5262|5256|5248|5288|5282|5254|5248|6137
1660746300000|2022-08-17 14:25:00|5254|5246|5260|5254|5264|5260|5248|5242|3638
1660746600000|2022-08-17 14:30:00|5258|5252|5254|5252|5260|5256|5238|5232|3317
1660746900000|2022-08-17 14:35:00|5252|5250|5232|5228|5254|5250|5230|5226|3461
1660747200000|2022-08-17 14:40:00|5234|5230|5238|5234|5262|5256|5234|5230|4569
1660747500000|2022-08-17 14:45:00|5236|5236|5220|5208|5252|5246|5220|5208|3090
1660747800000|2022-08-17 14:50:00|5218|5212|5202|5196|5220|5218|5200|5194|4841
1660748100000|2022-08-17 14:55:00|5204|5198|5154|5146|5210|5206|5150|5142|11439
1660748400000|2022-08-17 15:00:00|5156|5148|5164|5160|5174|5168|5154|5148|4851
1660748700000|2022-08-17 15:05:00|5162|5158|5160|5156|5168|5164|5144|5142|6943
1660749000000|2022-08-17 15:10:00|5162|5158|5158|5156|5178|5174|5158|5154|5007
1660749300000|2022-08-17 15:15:00|5160|5158|5168|5166|5168|5166|5152|5148|2862
1660749600000|2022-08-17 15:20:00|5166|5164|5164|5160|5172|5168|5162|5160|3429
1660749900000|2022-08-17 15:25:00|5166|5162|5148|5140|5168|5166|5148|5140|3893
1660806000000|2022-08-18 07:00:00|5166|5160|5152|5140|5208|5198|5136|5126|14351
1660806300000|2022-08-18 07:05:00|5150|5138|5144|5136|5168|5162|5126|5116|7472
1660806600000|2022-08-18 07:10:00|5146|5138|5162|5154|5174|5162|5134|5126|6590
1660806900000|2022-08-18 07:15:00|5164|5156|5238|5228|5268|5258|5164|5156|20165
1660807200000|2022-08-18 07:20:00|5236|5226|5240|5232|5240|5232|5196|5184|3981
1660807500000|2022-08-18 07:25:00|5238|5230|5238|5232|5252|5248|5224|5216|4206
1660807800000|2022-08-18 07:30:00|5242|5234|5242|5236|5248|5242|5228|5216|4390
1660808100000|2022-08-18 07:35:00|5240|5234|5210|5204|5242|5234|5208|5204|3220
1660808400000|2022-08-18 07:40:00|5212|5206|5226|5220|5250|5242|5212|5206|4542
1660808700000|2022-08-18 07:45:00|5224|5218|5206|5200|5226|5222|5202|5200|3762
1660809000000|2022-08-18 07:50:00|5208|5202|5196|5190|5214|5208|5190|5180|5036
1660809300000|2022-08-18 07:55:00|5198|5192|5170|5166|5202|5196|5168|5162|9555
1660809600000|2022-08-18 08:00:00|5168|5164|5164|5156|5178|5172|5158|5150|4204
1660809900000|2022-08-18 08:05:00|5162|5154|5158|5152|5178|5170|5146|5138|10255
1660810200000|2022-08-18 08:10:00|5160|5150|5142|5136|5164|5160|5140|5136|18553
1660810500000|2022-08-18 08:15:00|5140|5132|5100|5092|5142|5138|5094|5088|10412
1660810800000|2022-08-18 08:20:00|5098|5090|5080|5074|5098|5090|5070|5066|7945
1660811100000|2022-08-18 08:25:00|5078|5076|5054|5050|5082|5076|5052|5044|9792
1660811400000|2022-08-18 08:30:00|5052|5048|5084|5074|5084|5074|5044|5040|3796
1660811700000|2022-08-18 08:35:00|5086|5076|5086|5078|5088|5082|5064|5056|1961
1660812000000|2022-08-18 08:40:00|5084|5076|5096|5090|5096|5090|5082|5074|2898
1660812300000|2022-08-18 08:45:00|5094|5092|5086|5078|5104|5098|5086|5078|2081
1660812600000|2022-08-18 08:50:00|5090|5080|5108|5100|5136|5130|5088|5080|5854
1660812900000|2022-08-18 08:55:00|5106|5098|5106|5100|5114|5102|5098|5088|1066
1660813200000|2022-08-18 09:00:00|5110|5102|5120|5110|5120|5110|5102|5088|486
1660813500000|2022-08-18 09:05:00|5122|5112|5112|5102|5134|5126|5112|5102|941
1660813800000|2022-08-18 09:10:00|5110|5100|5092|5084|5112|5104|5088|5082|1974
1660814100000|2022-08-18 09:15:00|5090|5082|5080|5074|5094|5092|5080|5074|1150
1660814400000|2022-08-18 09:20:00|5078|5072|5074|5072|5082|5074|5062|5054|3089
1660814700000|2022-08-18 09:25:00|5076|5074|5100|5092|5102|5094|5076|5074|3846
1660815000000|2022-08-18 09:30:00|5102|5094|5040|5032|5112|5100|5040|5032|6478
1660815300000|2022-08-18 09:35:00|5042|5034|5056|5050|5070|5068|5042|5034|4278
1660815600000|2022-08-18 09:40:00|5058|5048|5060|5052|5062|5060|5038|5032|2728
1660815900000|2022-08-18 09:45:00|5058|5050|5052|5048|5066|5058|5052|5048|1705
1660816200000|2022-08-18 09:50:00|5054|5050|5072|5066|5072|5066|5050|5046|770
1660816500000|2022-08-18 09:55:00|5074|5068|5076|5070|5086|5078|5074|5068|1185
1660816800000|2022-08-18 10:00:00|5078|5072|5082|5074|5086|5082|5068|5066|1373
1660817100000|2022-08-18 10:05:00|5084|5076|5060|5054|5084|5080|5058|5050|4452
1660817400000|2022-08-18 10:10:00|5058|5052|5084|5078|5090|5084|5054|5050|5164
1660817700000|2022-08-18 10:15:00|5082|5080|5070|5062|5090|5086|5064|5056|1480
1660818000000|2022-08-18 10:20:00|5068|5060|5078|5072|5088|5080|5064|5056|2422
1660818300000|2022-08-18 10:25:00|5080|5074|5080|5076|5084|5078|5078|5074|142
1660818600000|2022-08-18 10:30:00|5078|5074|5082|5076|5084|5080|5070|5064|1639
1660818900000|2022-08-18 10:35:00|5084|5078|5098|5090|5098|5092|5082|5078|772
1660819200000|2022-08-18 10:40:00|5096|5088|5094|5090|5100|5094|5092|5088|713
1660819500000|2022-08-18 10:45:00|5092|5088|5086|5082|5098|5092|5084|5078|468
1660819800000|2022-08-18 10:50:00|5084|5080|5080|5074|5086|5080|5076|5070|510
1660820100000|2022-08-18 10:55:00|5082|5076|5074|5068|5082|5078|5066|5060|996
1660820400000|2022-08-18 11:00:00|5072|5066|5072|5068|5074|5068|5066|5062|761
1660820700000|2022-08-18 11:05:00|5074|5070|5074|5070|5076|5072|5060|5054|2100
1660821000000|2022-08-18 11:10:00|5076|5072|5080|5076|5080|5078|5076|5070|574
1660821300000|2022-08-18 11:15:00|5078|5074|5084|5078|5084|5078|5076|5072|308
1660821600000|2022-08-18 11:20:00|5082|5080|5084|5080|5084|5080|5080|5076|428
1660821900000|2022-08-18 11:25:00|5082|5078|5066|5060|5082|5078|5062|5056|603
1660822200000|2022-08-18 11:30:00|5064|5058|5058|5052|5064|5060|5042|5038|4181
1660822500000|2022-08-18 11:35:00|5056|5050|5054|5048|5062|5056|5050|5044|1487
1660822800000|2022-08-18 11:40:00|5056|5046|5068|5060|5068|5062|5056|5046|356
1660823100000|2022-08-18 11:45:00|5070|5062|5084|5078|5088|5078|5068|5062|596
1660823400000|2022-08-18 11:50:00|5086|5080|5080|5076|5088|5084|5074|5066|2119
1660823700000|2022-08-18 11:55:00|5078|5074|5068|5062|5078|5076|5062|5058|1273
1660824000000|2022-08-18 12:00:00|5070|5064|5072|5064|5084|5074|5068|5062|918
1660824300000|2022-08-18 12:05:00|5074|5066|5090|5084|5090|5084|5074|5066|150
1660824600000|2022-08-18 12:10:00|5088|5082|5090|5084|5090|5086|5084|5078|1270
1660824900000|2022-08-18 12:15:00|5088|5086|5076|5070|5090|5086|5068|5060|4460
1660825200000|2022-08-18 12:20:00|5074|5068|5076|5070|5078|5070|5064|5058|57
1660825500000|2022-08-18 12:25:00|5074|5068|5076|5072|5076|5072|5072|5068|258
1660825800000|2022-08-18 12:30:00|5074|5070|5080|5076|5084|5078|5072|5068|884
1660826100000|2022-08-18 12:35:00|5078|5074|5060|5056|5078|5074|5050|5046|5125
1660826400000|2022-08-18 12:40:00|5062|5058|5060|5056|5074|5066|5054|5050|8071
1660826700000|2022-08-18 12:45:00|5062|5058|5062|5056|5064|5058|5054|5052|576
1660827000000|2022-08-18 12:50:00|5060|5054|5064|5056|5068|5064|5056|5052|483
1660827300000|2022-08-18 12:55:00|5066|5058|5052|5046|5066|5060|5044|5040|2285
1660827600000|2022-08-18 13:00:00|5050|5044|5048|5042|5052|5048|5044|5040|734
1660827900000|2022-08-18 13:05:00|5046|5040|5052|5046|5054|5050|5044|5040|614
1660828200000|2022-08-18 13:10:00|5050|5048|5042|5036|5056|5052|5040|5034|1124
1660828500000|2022-08-18 13:15:00|5040|5038|5038|5034|5044|5038|5036|5030|1283
1660828800000|2022-08-18 13:20:00|5040|5036|5052|5048|5058|5052|5038|5034|2154
1660829100000|2022-08-18 13:25:00|5050|5046|5036|5030|5050|5046|5036|5030|1964
1660829400000|2022-08-18 13:30:00|5038|5032|4994|4991|5038|5032|4993|4990|11875
1660829700000|2022-08-18 13:35:00|4993|4990|5034|5030|5036|5030|4989|4984|3801
1660830000000|2022-08-18 13:40:00|5032|5028|5042|5036|5042|5036|5014|5008|747
1660830300000|2022-08-18 13:45:00|5044|5038|5034|5028|5048|5042|5022|5018|1031
1660830600000|2022-08-18 13:50:00|5032|5026|5044|5036|5050|5046|5028|5022|1152
1660830900000|2022-08-18 13:55:00|5046|5038|5028|5022|5052|5046|5026|5022|710
1660831200000|2022-08-18 14:00:00|5026|5020|5014|5010|5028|5024|5004|5000|2097
1660831500000|2022-08-18 14:05:00|5016|5012|5028|5024|5036|5032|5008|5004|2863
1660831800000|2022-08-18 14:10:00|5026|5026|5026|5020|5030|5026|5012|5004|1804
1660832100000|2022-08-18 14:15:00|5028|5022|5042|5036|5044|5038|5026|5022|677
1660832400000|2022-08-18 14:20:00|5044|5038|5050|5046|5056|5052|5040|5034|955
1660832700000|2022-08-18 14:25:00|5048|5044|5030|5026|5056|5050|5028|5026|831
1660833000000|2022-08-18 14:30:00|5028|5028|5016|5012|5032|5030|5008|4999|1176
1660833300000|2022-08-18 14:35:00|5014|5014|5008|5006|5024|5020|5006|5002|964
1660833600000|2022-08-18 14:40:00|5010|5008|5048|5046|5054|5046|5010|5006|7746
1660833900000|2022-08-18 14:45:00|5046|5044|5066|5058|5066|5060|5046|5042|6902
1660834200000|2022-08-18 14:50:00|5068|5060|5064|5062|5072|5070|5058|5054|1124
1660834500000|2022-08-18 14:55:00|5066|5060|5064|5058|5076|5070|5056|5054|1895
1660834800000|2022-08-18 15:00:00|5062|5060|5058|5056|5076|5074|5054|5052|1721
1660835100000|2022-08-18 15:05:00|5056|5054|5066|5062|5072|5068|5056|5052|786
1660835400000|2022-08-18 15:10:00|5068|5064|5064|5058|5074|5072|5056|5050|2030
1660835700000|2022-08-18 15:15:00|5062|5060|5060|5058|5070|5066|5058|5054|1546
1660836000000|2022-08-18 15:20:00|5058|5056|5080|5078|5080|5078|5058|5056|3726
1660836300000|2022-08-18 15:25:00|5078|5076|5080|5072|5084|5082|5078|5072|4361
1660892400000|2022-08-19 07:00:00|5158|5150|5282|5264|5396|5380|5156|5146|171862
1660892700000|2022-08-19 07:05:00|5280|5262|5236|5226|5316|5302|5226|5220|34910
1660893000000|2022-08-19 07:10:00|5238|5228|5228|5214|5294|5286|5218|5210|32530
1660893300000|2022-08-19 07:15:00|5226|5212|5188|5180|5238|5230|5182|5176|22116
1660893600000|2022-08-19 07:20:00|5186|5174|5192|5186|5198|5186|5140|5132|16354
1660893900000|2022-08-19 07:25:00|5190|5184|5168|5158|5190|5184|5144|5138|7864
1660894200000|2022-08-19 07:30:00|5164|5160|5088|5076|5164|5160|5084|5076|38326
1660894500000|2022-08-19 07:35:00|5086|5078|5066|5056|5130|5118|5062|5054|20711
1660894800000|2022-08-19 07:40:00|5064|5054|5068|5058|5100|5098|5054|5050|24310
1660895100000|2022-08-19 07:45:00|5066|5060|5030|5022|5082|5080|5030|5022|21267
1660895400000|2022-08-19 07:50:00|5032|5024|5034|5030|5060|5058|5030|5022|12513
1660895700000|2022-08-19 07:55:00|5032|5026|5020|5014|5036|5032|5012|5002|5849
1660896000000|2022-08-19 08:00:00|5018|5012|5028|5018|5048|5042|5014|5006|4143
1660896300000|2022-08-19 08:05:00|5030|5020|5026|5018|5050|5044|5020|5014|10759
1660896600000|2022-08-19 08:10:00|5028|5020|5050|5042|5052|5048|5022|5016|6408
1660896900000|2022-08-19 08:15:00|5048|5040|5050|5036|5050|5042|5018|5010|5247
1660897200000|2022-08-19 08:20:00|5048|5038|5040|5028|5060|5048|5016|5010|4002
1660897500000|2022-08-19 08:25:00|5038|5026|5068|5058|5070|5064|5030|5020|3553
1660897800000|2022-08-19 08:30:00|5066|5060|5040|5034|5068|5066|5036|5032|5104
1660898100000|2022-08-19 08:35:00|5038|5036|5080|5070|5080|5070|5038|5034|1837
1660898400000|2022-08-19 08:40:00|5078|5072|5096|5086|5096|5088|5076|5072|1772
1660898700000|2022-08-19 08:45:00|5092|5084|5130|5120|5134|5124|5088|5080|10932
1660899000000|2022-08-19 08:50:00|5132|5124|5142|5134|5150|5146|5128|5122|8604
1660899300000|2022-08-19 08:55:00|5140|5140|5122|5114|5142|5140|5120|5110|3820
1660899600000|2022-08-19 09:00:00|5124|5116|5126|5120|5130|5122|5110|5106|3112
1660899900000|2022-08-19 09:05:00|5122|5118|5084|5076|5126|5122|5076|5070|8015
1660900200000|2022-08-19 09:10:00|5086|5078|5094|5082|5094|5084|5066|5058|2354
1660900500000|2022-08-19 09:15:00|5092|5084|5128|5116|5130|5116|5078|5074|1666
1660900800000|2022-08-19 09:20:00|5130|5118|5126|5116|5134|5126|5114|5110|2923
1660901100000|2022-08-19 09:25:00|5124|5118|5130|5120|5130|5126|5124|5118|1717
1660901400000|2022-08-19 09:30:00|5128|5122|5148|5142|5150|5146|5120|5118|6095
1660901700000|2022-08-19 09:35:00|5150|5144|5168|5160|5168|5162|5144|5138|4259
1660902000000|2022-08-19 09:40:00|5166|5158|5160|5152|5176|5170|5154|5152|4422
1660902300000|2022-08-19 09:45:00|5162|5154|5174|5166|5176|5172|5162|5154|3336
1660902600000|2022-08-19 09:50:00|5172|5164|5164|5160|5180|5174|5160|5156|10540
1660902900000|2022-08-19 09:55:00|5162|5158|5146|5144|5168|5162|5142|5140|16031
1660903200000|2022-08-19 10:00:00|5148|5142|5142|5138|5148|5146|5126|5120|5310
1660903500000|2022-08-19 10:05:00|5146|5140|5140|5132|5148|5144|5134|5130|1880
1660903800000|2022-08-19 10:10:00|5138|5134|5170|5162|5180|5174|5134|5130|13210
1660904100000|2022-08-19 10:15:00|5174|5164|5226|5218|5228|5222|5174|5164|8948
1660904400000|2022-08-19 10:20:00|5228|5220|5176|5170|5228|5222|5174|5166|3906
1660904700000|2022-08-19 10:25:00|5180|5168|5224|5216|5238|5230|5170|5168|24453
1660905000000|2022-08-19 10:30:00|5222|5214|5198|5192|5224|5220|5196|5190|2427
1660905300000|2022-08-19 10:35:00|5200|5194|5196|5188|5216|5206|5180|5172|6105
1660905600000|2022-08-19 10:40:00|5200|5190|5200|5194|5222|5216|5198|5190|3598
1660905900000|2022-08-19 10:45:00|5198|5196|5200|5194|5208|5202|5196|5190|3528
1660906200000|2022-08-19 10:50:00|5198|5192|5192|5186|5204|5200|5188|5184|4716
1660906500000|2022-08-19 10:55:00|5194|5188|5220|5214|5222|5218|5192|5188|5092
1660907100000|2022-08-19 11:05:00|5228|5220|5218|5210|5236|5230|5212|5200|6053
1660907400000|2022-08-19 11:10:00|5216|5212|5214|5206|5226|5224|5208|5200|3144
1660907700000|2022-08-19 11:15:00|5216|5208|5210|5204|5226|5222|5210|5196|5749
1660908000000|2022-08-19 11:20:00|5212|5206|5222|5214|5224|5220|5206|5202|3531
1660908300000|2022-08-19 11:25:00|5220|5212|5216|5210|5226|5224|5214|5210|2755
1660908600000|2022-08-19 11:30:00|5214|5212|5228|5220|5230|5226|5214|5210|883
1660908900000|2022-08-19 11:35:00|5230|5222|5214|5208|5230|5224|5210|5202|2774
1660909200000|2022-08-19 11:40:00|5212|5206|5220|5210|5230|5224|5206|5198|2885
1660909500000|2022-08-19 11:45:00|5218|5212|5192|5184|5218|5212|5190|5182|2335
1660909800000|2022-08-19 11:50:00|5194|5186|5174|5170|5194|5190|5170|5162|4318
1660910100000|2022-08-19 11:55:00|5172|5168|5188|5178|5188|5180|5166|5158|2471
1660910400000|2022-08-19 12:00:00|5186|5180|5182|5176|5194|5186|5168|5158|7872
1660910700000|2022-08-19 12:05:00|5184|5178|5202|5196|5212|5206|5184|5178|3586
1660911000000|2022-08-19 12:10:00|5200|5198|5192|5186|5202|5198|5186|5180|916
1660911300000|2022-08-19 12:15:00|5190|5184|5192|5186|5192|5190|5180|5176|1370
1660911600000|2022-08-19 12:20:00|5190|5184|5184|5178|5192|5186|5178|5176|2172
1660911900000|2022-08-19 12:25:00|5182|5170|5184|5176|5216|5210|5168|5160|14237
1660912200000|2022-08-19 12:30:00|5180|5174|5166|5156|5188|5180|5156|5150|2416
1660912500000|2022-08-19 12:35:00|5164|5154|5156|5150|5168|5162|5156|5150|1239
1660912800000|2022-08-19 12:40:00|5158|5152|5174|5170|5192|5180|5158|5152|9086
1660913100000|2022-08-19 12:45:00|5172|5172|5252|5246|5260|5252|5170|5164|15216
1660913400000|2022-08-19 12:50:00|5256|5248|5268|5260|5274|5268|5230|5228|15108
1660913700000|2022-08-19 12:55:00|5266|5258|5272|5268|5290|5282|5260|5256|11519
1660914000000|2022-08-19 13:00:00|5274|5270|5284|5278|5300|5290|5268|5264|9408
1660914300000|2022-08-19 13:05:00|5282|5276|5264|5260|5282|5276|5256|5252|5859
1660914600000|2022-08-19 13:10:00|5262|5258|5254|5248|5262|5258|5248|5244|3425
1660914900000|2022-08-19 13:15:00|5252|5246|5290|5282|5290|5284|5250|5246|3949
1660915200000|2022-08-19 13:20:00|5300|5284|5282|5274|5314|5308|5282|5270|19947
1660915500000|2022-08-19 13:25:00|5286|5276|5260|5254|5286|5282|5250|5246|7002
1660915800000|2022-08-19 13:30:00|5258|5252|5256|5252|5290|5282|5246|5240|12926
1660916100000|2022-08-19 13:35:00|5254|5250|5210|5206|5254|5250|5202|5196|7208
1660916400000|2022-08-19 13:40:00|5208|5204|5166|5160|5216|5212|5158|5156|12478
1660916700000|2022-08-19 13:45:00|5164|5162|5186|5182|5190|5184|5162|5160|4285
1660917000000|2022-08-19 13:50:00|5188|5184|5160|5154|5194|5190|5156|5152|6289
1660917300000|2022-08-19 13:55:00|5158|5156|5156|5152|5168|5164|5152|5150|11924
1660917600000|2022-08-19 14:00:00|5154|5150|5176|5170|5188|5182|5144|5140|24794
1660917900000|2022-08-19 14:05:00|5174|5172|5160|5154|5176|5172|5150|5142|4940
1660918200000|2022-08-19 14:10:00|5158|5156|5140|5132|5180|5174|5140|5130|3656
1660918500000|2022-08-19 14:15:00|5138|5134|5156|5150|5156|5152|5138|5134|1822
1660918800000|2022-08-19 14:20:00|5158|5152|5142|5136|5160|5156|5142|5136|1888
1660919100000|2022-08-19 14:25:00|5144|5138|5156|5150|5156|5150|5138|5134|2186
1660919400000|2022-08-19 14:30:00|5154|5152|5148|5142|5166|5160|5148|5142|3311
1660919700000|2022-08-19 14:35:00|5150|5144|5162|5158|5164|5160|5146|5144|2350
1660920000000|2022-08-19 14:40:00|5160|5152|5142|5140|5160|5154|5132|5130|7892
1660920300000|2022-08-19 14:45:00|5140|5138|5140|5136|5150|5144|5134|5130|5772
1660920600000|2022-08-19 14:50:00|5142|5134|5104|5098|5142|5136|5102|5096|5056
1660920900000|2022-08-19 14:55:00|5102|5100|5068|5064|5106|5104|5064|5060|12417
1660921200000|2022-08-19 15:00:00|5070|5066|5068|5064|5080|5076|5068|5064|5511
1660921500000|2022-08-19 15:05:00|5070|5068|5064|5060|5082|5080|5060|5058|8829
1660921800000|2022-08-19 15:10:00|5062|5062|5076|5074|5076|5074|5052|5050|5671
1660922100000|2022-08-19 15:15:00|5078|5076|5094|5090|5094|5090|5076|5074|9332
1660922400000|2022-08-19 15:20:00|5092|5088|5086|5084|5092|5088|5076|5072|5117
1660922700000|2022-08-19 15:25:00|5088|5086|5070|5068|5090|5088|5068|5060|15044
1661151600000|2022-08-22 07:00:00|5034|5024|5012|4999|5058|5030|4999|4990|5303
1661151900000|2022-08-22 07:05:00|5014|5000|5016|5006|5070|5058|5008|5000|10417
1661152200000|2022-08-22 07:10:00|5014|5008|5022|5010|5028|5020|5014|5006|586
1661152500000|2022-08-22 07:15:00|5020|5012|4988|4983|5022|5014|4987|4982|6020
1661152800000|2022-08-22 07:20:00|4990|4984|4991|4986|4994|4987|4972|4967|3126
1661153100000|2022-08-22 07:25:00|4990|4984|4956|4952|4990|4986|4956|4952|4042
1661153400000|2022-08-22 07:30:00|4958|4953|4897|4890|4965|4959|4897|4890|10928
1661153700000|2022-08-22 07:35:00|4895|4891|4892|4886|4899|4891|4868|4862|13739
1661154000000|2022-08-22 07:40:00|4891|4883|4894|4886|4898|4888|4877|4870|3195
1661154300000|2022-08-22 07:45:00|4895|4887|4900|4896|4910|4902|4888|4880|1721
1661154600000|2022-08-22 07:50:00|4902|4897|4896|4888|4906|4900|4882|4877|7483
1661154900000|2022-08-22 07:55:00|4897|4889|4899|4892|4904|4894|4883|4877|1048
1661155200000|2022-08-22 08:00:00|4898|4893|4868|4865|4899|4894|4866|4865|6797
1661155500000|2022-08-22 08:05:00|4867|4866|4881|4874|4890|4882|4866|4866|2045
1661155800000|2022-08-22 08:10:00|4882|4878|4880|4876|4889|4884|4877|4872|1544
1661156100000|2022-08-22 08:15:00|4882|4877|4879|4872|4890|4878|4871|4865|3712
1661156400000|2022-08-22 08:20:00|4881|4873|4876|4872|4889|4882|4876|4872|1357
1661156700000|2022-08-22 08:25:00|4875|4871|4848|4841|4876|4872|4826|4820|36418
1661157000000|2022-08-22 08:30:00|4847|4840|4800|4796|4848|4842|4797|4794|11330
1661157300000|2022-08-22 08:35:00|4799|4794|4772|4767|4800|4795|4770|4766|6942
1661157600000|2022-08-22 08:40:00|4777|4766|4754|4753|4796|4786|4749|4740|11500
1661157900000|2022-08-22 08:45:00|4755|4754|4762|4752|4781|4773|4751|4748|5647
1661158200000|2022-08-22 08:50:00|4761|4751|4769|4761|4783|4777|4758|4750|7835
1661158500000|2022-08-22 08:55:00|4768|4758|4764|4759|4768|4762|4747|4740|5067
1661158800000|2022-08-22 09:00:00|4765|4757|4773|4770|4773|4771|4748|4745|6795
1661159100000|2022-08-22 09:05:00|4774|4771|4794|4790|4797|4792|4774|4771|3240
1661159400000|2022-08-22 09:10:00|4796|4795|4793|4788|4806|4800|4792|4786|1584
1661159700000|2022-08-22 09:15:00|4792|4786|4775|4768|4792|4786|4775|4767|1879
1661160000000|2022-08-22 09:20:00|4774|4767|4721|4717|4774|4767|4718|4709|8559
1661160300000|2022-08-22 09:25:00|4720|4716|4712|4703|4731|4728|4706|4700|9263
1661160600000|2022-08-22 09:30:00|4711|4701|4704|4700|4712|4704|4699|4692|8542
1661160900000|2022-08-22 09:35:00|4703|4699|4726|4723|4734|4727|4701|4699|3440
1661161200000|2022-08-22 09:40:00|4725|4721|4746|4742|4755|4748|4720|4709|2384
1661161500000|2022-08-22 09:45:00|4747|4743|4732|4725|4748|4744|4725|4717|2855
1661161800000|2022-08-22 09:50:00|4728|4723|4740|4734|4746|4739|4725|4717|1861
1661162100000|2022-08-22 09:55:00|4741|4735|4761|4756|4768|4765|4741|4735|6627
1661162400000|2022-08-22 10:00:00|4762|4757|4746|4743|4766|4760|4734|4729|10283
1661162700000|2022-08-22 10:05:00|4745|4741|4750|4745|4750|4747|4737|4732|846
1661163000000|2022-08-22 10:10:00|4751|4746|4753|4747|4759|4756|4743|4736|6246
1661163300000|2022-08-22 10:15:00|4752|4749|4752|4746|4752|4749|4740|4729|821
1661163600000|2022-08-22 10:20:00|4746|4745|4750|4744|4758|4754|4744|4740|4706
1661163900000|2022-08-22 10:25:00|4749|4743|4749|4745|4751|4747|4743|4741|2548
1661164200000|2022-08-22 10:30:00|4748|4743|4754|4749|4757|4751|4739|4733|1905
1661164500000|2022-08-22 10:35:00|4755|4750|4749|4744|4762|4755|4741|4735|1995
1661164800000|2022-08-22 10:40:00|4748|4743|4749|4745|4758|4752|4742|4738|1505
1661165100000|2022-08-22 10:45:00|4750|4747|4751|4747|4755|4749|4743|4735|2343
1661165400000|2022-08-22 10:50:00|4750|4746|4746|4743|4750|4746|4737|4730|1036
1661165700000|2022-08-22 10:55:00|4745|4744|4750|4745|4755|4751|4741|4738|1091
1661166000000|2022-08-22 11:00:00|4749|4741|4759|4751|4762|4751|4738|4731|1824
1661166300000|2022-08-22 11:05:00|4758|4750|4744|4739|4759|4752|4740|4736|274
1661166600000|2022-08-22 11:10:00|4745|4740|4740|4732|4752|4748|4740|4731|106
1661166900000|2022-08-22 11:15:00|4741|4733|4740|4735|4746|4740|4736|4732|2021
1661167200000|2022-08-22 11:20:00|4739|4729|4750|4747|4762|4760|4737|4728|7816
1661167500000|2022-08-22 11:25:00|4749|4745|4720|4717|4751|4745|4715|4710|1680
1661167800000|2022-08-22 11:30:00|4719|4715|4706|4697|4719|4715|4696|4688|2454
1661168100000|2022-08-22 11:35:00|4700|4698|4703|4699|4708|4703|4695|4687|1211
1661168400000|2022-08-22 11:40:00|4704|4700|4728|4722|4729|4723|4704|4700|614
1661168700000|2022-08-22 11:45:00|4727|4721|4741|4735|4743|4735|4717|4714|1059
1661169000000|2022-08-22 11:50:00|4740|4734|4740|4736|4753|4743|4737|4730|707
1661169300000|2022-08-22 11:55:00|4739|4734|4740|4735|4740|4737|4731|4726|2079
1661169600000|2022-08-22 12:00:00|4739|4732|4720|4716|4743|4739|4720|4712|1734
1661169900000|2022-08-22 12:05:00|4719|4715|4705|4702|4719|4715|4705|4700|517
1661170200000|2022-08-22 12:10:00|4707|4703|4706|4704|4714|4705|4706|4702|47
1661170500000|2022-08-22 12:15:00|4707|4705|4720|4715|4723|4716|4706|4704|1364
1661170800000|2022-08-22 12:20:00|4719|4716|4736|4729|4738|4729|4717|4715|1390
1661171100000|2022-08-22 12:25:00|4735|4728|4725|4721|4735|4728|4721|4718|1569
1661171400000|2022-08-22 12:30:00|4727|4722|4724|4720|4730|4727|4722|4717|1159
1661171700000|2022-08-22 12:35:00|4723|4721|4711|4705|4732|4725|4711|4705|1947
1661172000000|2022-08-22 12:40:00|4712|4706|4714|4709|4718|4712|4705|4700|2059
1661172300000|2022-08-22 12:45:00|4713|4710|4728|4722|4729|4723|4713|4709|1934
1661172600000|2022-08-22 12:50:00|4727|4721|4731|4727|4738|4729|4722|4719|1028
1661172900000|2022-08-22 12:55:00|4732|4728|4727|4724|4732|4728|4725|4723|513
1661173200000|2022-08-22 13:00:00|4728|4725|4756|4751|4759|4754|4726|4724|3183
1661173500000|2022-08-22 13:05:00|4755|4752|4755|4752|4760|4757|4750|4749|2689
1661173800000|2022-08-22 13:10:00|4756|4753|4755|4752|4760|4755|4752|4749|851
1661174100000|2022-08-22 13:15:00|4754|4753|4767|4765|4771|4765|4754|4753|765
1661174400000|2022-08-22 13:20:00|4766|4763|4757|4753|4766|4763|4754|4750|1383
1661174700000|2022-08-22 13:25:00|4759|4754|4754|4750|4763|4757|4750|4748|5500
1661175000000|2022-08-22 13:30:00|4756|4751|4757|4754|4767|4761|4749|4747|5314
1661175300000|2022-08-22 13:35:00|4758|4755|4775|4770|4786|4778|4752|4750|3109
1661175600000|2022-08-22 13:40:00|4776|4771|4823|4820|4825|4821|4775|4771|6636
1661175900000|2022-08-22 13:45:00|4824|4821|4794|4790|4841|4832|4792|4784|6725
1661176200000|2022-08-22 13:50:00|4792|4788|4822|4815|4827|4815|4783|4779|2801
1661176500000|2022-08-22 13:55:00|4819|4816|4796|4790|4839|4833|4789|4778|4778
1661176800000|2022-08-22 14:00:00|4795|4789|4755|4750|4796|4790|4754|4750|10718
1661177100000|2022-08-22 14:05:00|4754|4751|4752|4748|4761|4756|4749|4744|4297
1661177400000|2022-08-22 14:10:00|4751|4747|4747|4742|4762|4754|4735|4724|5705
1661177700000|2022-08-22 14:15:00|4746|4740|4745|4741|4762|4749|4743|4736|1858
1661178000000|2022-08-22 14:20:00|4746|4742|4748|4746|4762|4754|4745|4742|1532
1661178300000|2022-08-22 14:25:00|4747|4743|4753|4748|4759|4752|4742|4739|2887
1661178600000|2022-08-22 14:30:00|4751|4749|4741|4737|4759|4751|4739|4734|3971
1661178900000|2022-08-22 14:35:00|4740|4736|4757|4753|4760|4756|4736|4734|2394
1661179200000|2022-08-22 14:40:00|4756|4752|4756|4753|4769|4762|4749|4746|2227
1661179500000|2022-08-22 14:45:00|4757|4754|4744|4739|4758|4755|4743|4737|2437
1661179800000|2022-08-22 14:50:00|4743|4740|4742|4739|4744|4742|4732|4727|2032
1661180100000|2022-08-22 14:55:00|4741|4738|4731|4729|4748|4740|4721|4720|5671
1661180400000|2022-08-22 15:00:00|4733|4730|4753|4751|4760|4757|4732|4727|2478
1661180700000|2022-08-22 15:05:00|4752|4752|4752|4750|4758|4753|4750|4744|1391
1661181000000|2022-08-22 15:10:00|4754|4751|4751|4750|4756|4754|4747|4744|2929
1661181300000|2022-08-22 15:15:00|4752|4751|4750|4749|4758|4754|4749|4745|1530
1661181600000|2022-08-22 15:20:00|4751|4750|4710|4707|4755|4752|4710|4706|8403
1661181900000|2022-08-22 15:25:00|4709|4706|4725|4721|4732|4727|4696|4683|9601
1661238000000|2022-08-23 07:00:00|4707|4702|4736|4725|4748|4739|4684|4675|13869
1661238300000|2022-08-23 07:05:00|4735|4726|4789|4779|4789|4780|4733|4719|8683
1661238600000|2022-08-23 07:10:00|4792|4778|4816|4809|4835|4829|4784|4772|6046
1661238900000|2022-08-23 07:15:00|4817|4807|4824|4819|4838|4828|4808|4797|1658
1661239200000|2022-08-23 07:20:00|4828|4820|4818|4809|4848|4840|4809|4801|3217
1661239500000|2022-08-23 07:25:00|4820|4810|4809|4801|4821|4816|4792|4782|2040
1661239800000|2022-08-23 07:30:00|4813|4802|4764|4756|4817|4808|4763|4756|3329
1661240100000|2022-08-23 07:35:00|4763|4754|4758|4753|4771|4762|4742|4733|1594
1661240400000|2022-08-23 07:40:00|4761|4752|4774|4770|4781|4776|4754|4749|2471
1661240700000|2022-08-23 07:45:00|4773|4768|4792|4785|4798|4792|4768|4764|2867
1661241000000|2022-08-23 07:50:00|4791|4786|4765|4757|4791|4787|4755|4752|618
1661241300000|2022-08-23 07:55:00|4766|4756|4770|4765|4787|4778|4762|4756|904
1661241600000|2022-08-23 08:00:00|4773|4766|4768|4760|4789|4780|4768|4760|706
1661241900000|2022-08-23 08:05:00|4767|4761|4775|4769|4788|4780|4761|4753|1957
1661242200000|2022-08-23 08:10:00|4777|4770|4781|4773|4789|4783|4772|4769|1856
1661242500000|2022-08-23 08:15:00|4782|4774|4782|4776|4794|4786|4777|4771|634
1661242800000|2022-08-23 08:20:00|4784|4777|4777|4772|4789|4782|4775|4771|345
1661243100000|2022-08-23 08:25:00|4778|4773|4760|4755|4795|4793|4759|4752|3162
1661243400000|2022-08-23 08:30:00|4762|4756|4778|4774|4782|4777|4761|4754|1660
1661243700000|2022-08-23 08:35:00|4779|4773|4796|4789|4799|4794|4779|4770|4306
1661244000000|2022-08-23 08:40:00|4795|4790|4784|4777|4797|4793|4784|4777|1593
1661244300000|2022-08-23 08:45:00|4783|4778|4776|4771|4790|4786|4775|4769|1913
1661244600000|2022-08-23 08:50:00|4777|4770|4776|4773|4782|4776|4761|4753|6704
1661244900000|2022-08-23 08:55:00|4775|4772|4774|4770|4779|4773|4766|4762|1944
1661245200000|2022-08-23 09:00:00|4773|4769|4792|4787|4795|4790|4771|4769|1696
1661245500000|2022-08-23 09:05:00|4791|4788|4814|4811|4818|4812|4791|4788|4468
1661245800000|2022-08-23 09:10:00|4813|4812|4808|4806|4816|4812|4806|4800|2018
1661246100000|2022-08-23 09:15:00|4811|4807|4797|4793|4812|4808|4796|4788|3137
1661246400000|2022-08-23 09:20:00|4796|4791|4803|4800|4812|4808|4793|4789|1971
1661246700000|2022-08-23 09:25:00|4802|4799|4800|4794|4802|4799|4783|4774|2376
1661247000000|2022-08-23 09:30:00|4801|4795|4807|4805|4815|4808|4799|4795|1649
1661247300000|2022-08-23 09:35:00|4806|4803|4809|4805|4814|4806|4797|4788|1368
1661247600000|2022-08-23 09:40:00|4811|4806|4802|4792|4814|4808|4800|4791|1169
1661247900000|2022-08-23 09:45:00|4801|4793|4819|4816|4826|4818|4798|4791|507
1661248200000|2022-08-23 09:50:00|4820|4817|4805|4799|4823|4819|4805|4798|6588
1661248500000|2022-08-23 09:55:00|4806|4800|4826|4819|4830|4822|4800|4795|6910
1661248800000|2022-08-23 10:00:00|4825|4818|4817|4814|4830|4824|4814|4813|7884
1661249100000|2022-08-23 10:05:00|4816|4813|4829|4824|4830|4825|4813|4808|8075
1661249400000|2022-08-23 10:10:00|4828|4825|4840|4834|4845|4839|4826|4820|12361
1661249700000|2022-08-23 10:15:00|4838|4833|4799|4795|4838|4835|4798|4794|9099
1661250000000|2022-08-23 10:20:00|4798|4794|4782|4778|4798|4794|4782|4776|3397
1661250300000|2022-08-23 10:25:00|4784|4779|4792|4787|4794|4787|4776|4770|5123
1661250600000|2022-08-23 10:30:00|4793|4788|4801|4795|4802|4796|4788|4784|1835
1661250900000|2022-08-23 10:35:00|4799|4796|4802|4796|4804|4797|4789|4783|879
1661251200000|2022-08-23 10:40:00|4804|4797|4820|4814|4824|4819|4804|4796|2318
1661251500000|2022-08-23 10:45:00|4819|4813|4815|4810|4820|4817|4814|4806|1200
1661251800000|2022-08-23 10:50:00|4814|4808|4808|4804|4816|4809|4806|4800|413
1661252100000|2022-08-23 10:55:00|4810|4805|4808|4801|4815|4812|4800|4795|599
1661252400000|2022-08-23 11:00:00|4811|4803|4809|4801|4828|4818|4808|4800|5110
1661252700000|2022-08-23 11:05:00|4808|4800|4787|4782|4808|4801|4778|4768|1050
1661253000000|2022-08-23 11:10:00|4788|4783|4788|4783|4796|4787|4781|4778|2721
1661253300000|2022-08-23 11:15:00|4789|4784|4786|4780|4793|4786|4783|4778|563
1661253600000|2022-08-23 11:20:00|4787|4781|4788|4782|4794|4786|4782|4778|1542
1661253900000|2022-08-23 11:25:00|4787|4780|4785|4781|4790|4783|4779|4774|979
1661254200000|2022-08-23 11:30:00|4787|4782|4790|4787|4798|4792|4787|4781|605
1661254500000|2022-08-23 11:35:00|4789|4786|4802|4796|4802|4796|4787|4780|653
1661254800000|2022-08-23 11:40:00|4800|4794|4805|4799|4807|4802|4796|4791|409
1661255100000|2022-08-23 11:45:00|4804|4798|4817|4811|4820|4813|4799|4794|344
1661255400000|2022-08-23 11:50:00|4816|4812|4830|4825|4832|4825|4816|4811|1046
1661255700000|2022-08-23 11:55:00|4833|4826|4841|4837|4841|4838|4825|4817|768
1661256000000|2022-08-23 12:00:00|4840|4834|4836|4833|4841|4835|4831|4823|470
1661256300000|2022-08-23 12:05:00|4835|4831|4853|4850|4861|4857|4835|4831|10346
1661256600000|2022-08-23 12:10:00|4852|4848|4848|4843|4861|4854|4846|4840|2635
1661256900000|2022-08-23 12:15:00|4847|4842|4843|4840|4850|4845|4835|4829|978
1661257200000|2022-08-23 12:20:00|4845|4838|4850|4846|4856|4849|4843|4837|760
1661257500000|2022-08-23 12:25:00|4851|4847|4858|4853|4861|4855|4847|4843|1592
1661257800000|2022-08-23 12:30:00|4857|4852|4821|4815|4858|4856|4821|4814|2742
1661258100000|2022-08-23 12:35:00|4820|4814|4796|4792|4823|4819|4796|4790|1310
1661258400000|2022-08-23 12:40:00|4795|4791|4821|4815|4825|4817|4795|4791|1473
1661258700000|2022-08-23 12:45:00|4820|4810|4794|4790|4824|4816|4792|4790|2366
1661259000000|2022-08-23 12:50:00|4793|4791|4794|4790|4812|4808|4791|4782|2312
1661259300000|2022-08-23 12:55:00|4793|4787|4783|4780|4794|4788|4781|4776|1330
1661259600000|2022-08-23 13:00:00|4784|4781|4769|4767|4792|4787|4766|4760|4720
1661259900000|2022-08-23 13:05:00|4770|4768|4774|4771|4788|4782|4765|4762|3015
1661260200000|2022-08-23 13:10:00|4776|4772|4778|4776|4782|4780|4772|4766|1693
1661260500000|2022-08-23 13:15:00|4777|4774|4771|4767|4779|4777|4767|4761|1038
1661260800000|2022-08-23 13:20:00|4773|4766|4781|4780|4784|4780|4771|4766|610
1661261100000|2022-08-23 13:25:00|4782|4779|4782|4777|4792|4789|4780|4774|2014
1661261400000|2022-08-23 13:30:00|4783|4778|4796|4792|4808|4804|4783|4776|5288
1661261700000|2022-08-23 13:35:00|4797|4793|4762|4759|4800|4794|4760|4756|4088
1661262000000|2022-08-23 13:40:00|4761|4756|4744|4741|4766|4762|4739|4735|2460
1661262300000|2022-08-23 13:45:00|4747|4742|4793|4788|4800|4793|4743|4738|4132
1661262600000|2022-08-23 13:50:00|4791|4789|4827|4823|4829|4823|4791|4789|4245
1661262900000|2022-08-23 13:55:00|4829|4824|4814|4808|4831|4825|4813|4806|1372
1661263200000|2022-08-23 14:00:00|4812|4803|4793|4790|4817|4813|4793|4787|2595
1661263500000|2022-08-23 14:05:00|4792|4788|4821|4816|4826|4818|4789|4780|3485
1661263800000|2022-08-23 14:10:00|4820|4815|4838|4833|4849|4844|4816|4807|2050
1661264100000|2022-08-23 14:15:00|4841|4834|4818|4815|4856|4847|4818|4813|1517
1661264400000|2022-08-23 14:20:00|4817|4814|4836|4833|4849|4842|4814|4810|5910
1661264700000|2022-08-23 14:25:00|4835|4831|4801|4796|4836|4831|4798|4796|3364
1661265000000|2022-08-23 14:30:00|4800|4797|4795|4790|4809|4803|4781|4775|4221
1661265300000|2022-08-23 14:35:00|4796|4791|4786|4783|4803|4800|4783|4777|2533
1661265600000|2022-08-23 14:40:00|4787|4784|4806|4803|4809|4803|4786|4783|1026
1661265900000|2022-08-23 14:45:00|4807|4804|4802|4800|4816|4808|4798|4795|4265
1661266200000|2022-08-23 14:50:00|4801|4799|4760|4756|4812|4808|4758|4754|3709
1661266500000|2022-08-23 14:55:00|4759|4757|4739|4736|4760|4757|4739|4732|2015
1661266800000|2022-08-23 15:00:00|4740|4737|4756|4753|4756|4753|4725|4722|1959
1661267100000|2022-08-23 15:05:00|4755|4752|4764|4761|4769|4762|4747|4745|1653
1661267400000|2022-08-23 15:10:00|4763|4762|4774|4771|4776|4774|4759|4756|1126
1661267700000|2022-08-23 15:15:00|4773|4770|4780|4778|4786|4782|4770|4767|4618
1661268000000|2022-08-23 15:20:00|4779|4777|4788|4786|4789|4786|4775|4771|2395
1661268300000|2022-08-23 15:25:00|4789|4787|4800|4792|4803|4793|4783|4780|5710
1661324400000|2022-08-24 07:00:00|4783|4757|4773|4763|4790|4779|4744|4726|6335
1661324700000|2022-08-24 07:05:00|4774|4764|4824|4817|4854|4845|4774|4764|5112
1661325000000|2022-08-24 07:10:00|4826|4818|4832|4826|4851|4841|4808|4800|3279
1661325300000|2022-08-24 07:15:00|4831|4825|4810|4803|4831|4826|4805|4800|3411
1661325600000|2022-08-24 07:20:00|4809|4802|4803|4795|4820|4809|4790|4781|8368
1661325900000|2022-08-24 07:25:00|4804|4796|4790|4782|4818|4809|4786|4780|1790
1661326200000|2022-08-24 07:30:00|4789|4783|4751|4746|4789|4783|4748|4738|7043
1661326500000|2022-08-24 07:35:00|4752|4745|4795|4787|4796|4789|4742|4733|3425
1661326800000|2022-08-24 07:40:00|4792|4788|4809|4802|4831|4824|4788|4779|5763
1661327100000|2022-08-24 07:45:00|4808|4801|4801|4792|4824|4814|4801|4791|1121
1661327400000|2022-08-24 07:50:00|4800|4793|4809|4803|4811|4804|4790|4780|2354
1661327700000|2022-08-24 07:55:00|4810|4804|4794|4788|4810|4804|4790|4784|3444
1661328000000|2022-08-24 08:00:00|4793|4787|4801|4794|4810|4802|4786|4780|2247
1661328300000|2022-08-24 08:05:00|4803|4795|4819|4812|4833|4827|4799|4792|4324
1661328600000|2022-08-24 08:10:00|4818|4811|4833|4829|4834|4829|4814|4805|4295
1661328900000|2022-08-24 08:15:00|4832|4830|4811|4804|4840|4836|4808|4800|752
1661329200000|2022-08-24 08:20:00|4810|4803|4833|4828|4834|4829|4805|4797|3468
1661329500000|2022-08-24 08:25:00|4832|4826|4800|4798|4832|4826|4800|4793|7315
1661329800000|2022-08-24 08:30:00|4799|4797|4825|4820|4838|4834|4797|4789|6444
1661330100000|2022-08-24 08:35:00|4824|4816|4772|4766|4824|4816|4769|4762|6196
1661330400000|2022-08-24 08:40:00|4770|4767|4760|4752|4777|4770|4746|4735|11933
1661330700000|2022-08-24 08:45:00|4759|4753|4773|4768|4790|4787|4759|4752|2422
1661331000000|2022-08-24 08:50:00|4772|4767|4767|4762|4777|4773|4761|4752|5154
1661331300000|2022-08-24 08:55:00|4768|4759|4770|4763|4776|4769|4758|4750|3302
1661331600000|2022-08-24 09:00:00|4769|4764|4769|4764|4785|4778|4767|4760|7242
1661331900000|2022-08-24 09:05:00|4768|4763|4760|4756|4768|4764|4747|4741|7822
1661332200000|2022-08-24 09:10:00|4759|4754|4747|4741|4759|4756|4744|4740|2476
1661332500000|2022-08-24 09:15:00|4748|4742|4748|4742|4756|4750|4735|4729|3546
1661332800000|2022-08-24 09:20:00|4747|4743|4738|4733|4761|4755|4735|4728|7599
1661333100000|2022-08-24 09:25:00|4739|4736|4721|4717|4740|4737|4720|4717|2591
1661333400000|2022-08-24 09:30:00|4720|4718|4722|4719|4724|4720|4712|4707|2787
1661333700000|2022-08-24 09:35:00|4721|4718|4714|4710|4721|4718|4706|4702|4907
1661334000000|2022-08-24 09:40:00|4716|4711|4715|4710|4723|4718|4706|4700|3528
1661334300000|2022-08-24 09:45:00|4714|4709|4715|4709|4716|4713|4710|4706|1201
1661334600000|2022-08-24 09:50:00|4714|4710|4739|4734|4741|4735|4712|4710|2677
1661334900000|2022-08-24 09:55:00|4738|4735|4727|4720|4739|4735|4719|4714|4662
1661335200000|2022-08-24 10:00:00|4726|4721|4723|4718|4738|4731|4718|4713|1353
1661335500000|2022-08-24 10:05:00|4724|4719|4734|4729|4739|4732|4723|4718|749
1661335800000|2022-08-24 10:10:00|4735|4730|4733|4728|4744|4734|4717|4710|3296
1661336100000|2022-08-24 10:15:00|4732|4729|4724|4720|4736|4729|4721|4715|3468
1661336400000|2022-08-24 10:20:00|4723|4718|4730|4725|4732|4725|4713|4707|2062
1661336700000|2022-08-24 10:25:00|4731|4726|4731|4728|4735|4729|4722|4718|1881
1661337000000|2022-08-24 10:30:00|4730|4726|4744|4736|4744|4736|4727|4721|3166
1661337300000|2022-08-24 10:35:00|4743|4737|4757|4752|4762|4753|4740|4737|1125
1661337600000|2022-08-24 10:40:00|4756|4750|4762|4758|4770|4762|4740|4733|2982
1661337900000|2022-08-24 10:45:00|4758|4755|4754|4749|4758|4755|4741|4732|3510
1661338200000|2022-08-24 10:50:00|4753|4750|4751|4744|4758|4753|4747|4742|729
1661338500000|2022-08-24 10:55:00|4749|4742|4757|4753|4757|4753|4746|4742|752
1661338800000|2022-08-24 11:00:00|4756|4751|4754|4749|4758|4754|4753|4747|1377
1661339100000|2022-08-24 11:05:00|4753|4750|4772|4766|4774|4767|4753|4749|1588
1661339400000|2022-08-24 11:10:00|4773|4767|4780|4774|4780|4774|4766|4762|3896
1661339700000|2022-08-24 11:15:00|4781|4775|4779|4774|4783|4778|4770|4763|3504
1661340000000|2022-08-24 11:20:00|4778|4775|4797|4792|4799|4796|4778|4771|1807
1661340300000|2022-08-24 11:25:00|4796|4791|4798|4794|4799|4795|4788|4782|2054
1661340600000|2022-08-24 11:30:00|4799|4795|4790|4787|4809|4802|4789|4782|4297
1661340900000|2022-08-24 11:35:00|4789|4785|4795|4792|4798|4792|4786|4781|1060
1661341200000|2022-08-24 11:40:00|4796|4793|4790|4786|4799|4794|4784|4780|3576
1661341500000|2022-08-24 11:45:00|4791|4787|4803|4800|4805|4803|4789|4786|690
1661341800000|2022-08-24 11:50:00|4805|4801|4809|4803|4817|4808|4805|4797|763
1661342100000|2022-08-24 11:55:00|4808|4802|4806|4801|4814|4807|4803|4793|1321
1661342400000|2022-08-24 12:00:00|4807|4802|4809|4804|4813|4805|4794|4788|3159
1661342700000|2022-08-24 12:05:00|4808|4803|4808|4801|4812|4804|4794|4786|1245
1661343000000|2022-08-24 12:10:00|4809|4802|4809|4802|4810|4803|4800|4796|339
1661343300000|2022-08-24 12:15:00|4810|4801|4798|4793|4811|4804|4795|4786|1063
1661343600000|2022-08-24 12:20:00|4797|4792|4787|4783|4797|4792|4786|4781|1034
1661343900000|2022-08-24 12:25:00|4788|4784|4797|4793|4808|4801|4788|4784|603
1661344200000|2022-08-24 12:30:00|4798|4794|4811|4805|4813|4806|4794|4792|629
1661344500000|2022-08-24 12:35:00|4810|4804|4805|4799|4810|4804|4794|4790|3313
1661344800000|2022-08-24 12:40:00|4803|4798|4796|4791|4803|4799|4796|4790|857
1661345100000|2022-08-24 12:45:00|4795|4790|4802|4796|4803|4797|4787|4781|1629
1661345400000|2022-08-24 12:50:00|4801|4795|4799|4794|4803|4799|4791|4786|803
1661345700000|2022-08-24 12:55:00|4798|4793|4793|4791|4800|4796|4788|4783|1550
1661346000000|2022-08-24 13:00:00|4792|4790|4791|4788|4799|4797|4789|4786|2012
1661346300000|2022-08-24 13:05:00|4792|4789|4807|4803|4813|4806|4792|4788|1069
1661346600000|2022-08-24 13:10:00|4808|4802|4808|4804|4811|4805|4799|4794|740
1661346900000|2022-08-24 13:15:00|4807|4805|4820|4814|4820|4814|4804|4799|292
1661347200000|2022-08-24 13:20:00|4821|4815|4820|4816|4833|4828|4818|4811|2882
1661347500000|2022-08-24 13:25:00|4821|4815|4804|4800|4828|4820|4803|4800|2542
1661347800000|2022-08-24 13:30:00|4803|4799|4799|4795|4821|4816|4798|4793|2002
1661348100000|2022-08-24 13:35:00|4798|4796|4838|4833|4838|4833|4796|4787|3304
1661348400000|2022-08-24 13:40:00|4841|4834|4848|4845|4856|4850|4828|4827|2885
1661348700000|2022-08-24 13:45:00|4847|4843|4828|4825|4847|4843|4828|4823|1783
1661349000000|2022-08-24 13:50:00|4827|4823|4840|4835|4859|4857|4820|4815|5308
1661349300000|2022-08-24 13:55:00|4839|4834|4807|4802|4841|4836|4801|4790|3135
1661349600000|2022-08-24 14:00:00|4806|4798|4801|4795|4814|4810|4792|4785|6312
1661349900000|2022-08-24 14:05:00|4800|4796|4819|4815|4833|4828|4792|4789|3814
1661350200000|2022-08-24 14:10:00|4818|4814|4832|4828|4833|4830|4813|4809|3029
1661350500000|2022-08-24 14:15:00|4831|4827|4816|4812|4832|4829|4810|4804|4166
1661350800000|2022-08-24 14:20:00|4817|4813|4813|4809|4831|4824|4813|4807|2878
1661351100000|2022-08-24 14:25:00|4814|4810|4806|4804|4823|4819|4805|4803|4760
1661351400000|2022-08-24 14:30:00|4805|4803|4831|4825|4831|4825|4803|4800|369
1661351700000|2022-08-24 14:35:00|4833|4826|4838|4833|4851|4845|4829|4824|2902
1661352000000|2022-08-24 14:40:00|4837|4834|4839|4832|4844|4840|4829|4825|1156
1661352300000|2022-08-24 14:45:00|4836|4834|4829|4825|4840|4834|4822|4820|1184
1661352600000|2022-08-24 14:50:00|4828|4823|4820|4812|4829|4827|4818|4808|986
1661352900000|2022-08-24 14:55:00|4819|4813|4826|4823|4838|4831|4818|4813|1067
1661353200000|2022-08-24 15:00:00|4825|4821|4818|4815|4828|4825|4814|4805|2621
1661353500000|2022-08-24 15:05:00|4820|4816|4826|4824|4835|4828|4819|4813|1661
1661353800000|2022-08-24 15:10:00|4825|4822|4826|4824|4833|4827|4821|4818|1839
1661354100000|2022-08-24 15:15:00|4828|4825|4821|4818|4836|4830|4820|4816|1924
1661354400000|2022-08-24 15:20:00|4823|4819|4822|4818|4832|4828|4819|4813|2722
1661354700000|2022-08-24 15:25:00|4821|4817|4797|4792|4824|4821|4797|4790|5954
1661410800000|2022-08-25 07:00:00|4787|4766|4769|4757|4794|4780|4724|4710|19054
1661411100000|2022-08-25 07:05:00|4768|4753|4716|4703|4780|4766|4692|4686|21284
1661411400000|2022-08-25 07:10:00|4715|4704|4729|4719|4736|4727|4698|4685|18541
1661411700000|2022-08-25 07:15:00|4728|4715|4760|4747|4796|4783|4699|4684|14009
1661412000000|2022-08-25 07:20:00|4761|4748|4696|4687|4772|4758|4690|4683|9317
1661412300000|2022-08-25 07:25:00|4697|4688|4713|4705|4731|4716|4697|4683|4431
1661412600000|2022-08-25 07:30:00|4712|4704|4713|4703|4755|4743|4704|4690|8278
1661412900000|2022-08-25 07:35:00|4712|4702|4722|4713|4745|4736|4698|4690|4706
1661413200000|2022-08-25 07:40:00|4721|4712|4711|4704|4734|4726|4699|4690|3522
1661413500000|2022-08-25 07:45:00|4713|4705|4703|4694|4725|4714|4689|4687|4541
1661413800000|2022-08-25 07:50:00|4702|4693|4636|4626|4702|4693|4634|4626|30596
1661414100000|2022-08-25 07:55:00|4637|4627|4608|4598|4640|4636|4576|4566|15446
1661414400000|2022-08-25 08:00:00|4607|4593|4589|4578|4650|4635|4588|4575|7969
1661414700000|2022-08-25 08:05:00|4588|4576|4600|4591|4615|4606|4581|4568|7998
1661415000000|2022-08-25 08:10:00|4602|4590|4633|4623|4648|4639|4586|4578|7019
1661415300000|2022-08-25 08:15:00|4632|4620|4634|4629|4640|4633|4610|4598|11329
1661415600000|2022-08-25 08:20:00|4635|4628|4673|4667|4687|4680|4619|4610|18960
1661415900000|2022-08-25 08:25:00|4672|4665|4670|4658|4689|4681|4663|4652|5287
1661416200000|2022-08-25 08:30:00|4669|4657|4656|4648|4686|4679|4656|4647|4044
1661416500000|2022-08-25 08:35:00|4657|4649|4632|4627|4665|4659|4629|4619|1951
1661416800000|2022-08-25 08:40:00|4631|4628|4633|4625|4642|4636|4626|4617|1975
1661417100000|2022-08-25 08:45:00|4634|4624|4621|4612|4639|4631|4621|4610|2808
1661417400000|2022-08-25 08:50:00|4620|4614|4620|4615|4629|4619|4607|4603|1014
1661417700000|2022-08-25 08:55:00|4625|4616|4648|4636|4660|4653|4625|4616|2834
1661418000000|2022-08-25 09:00:00|4651|4637|4645|4636|4671|4661|4645|4634|793
1661418300000|2022-08-25 09:05:00|4646|4637|4638|4635|4668|4658|4636|4626|3739
1661418600000|2022-08-25 09:10:00|4637|4634|4621|4612|4645|4640|4620|4609|1232
1661418900000|2022-08-25 09:15:00|4624|4623|4625|4614|4638|4629|4620|4611|2231
1661419200000|2022-08-25 09:20:00|4624|4618|4636|4628|4639|4633|4620|4615|1199
1661419500000|2022-08-25 09:25:00|4635|4629|4635|4625|4648|4640|4621|4614|7033
1661419800000|2022-08-25 09:30:00|4636|4626|4624|4615|4637|4630|4622|4613|1118
1661420100000|2022-08-25 09:35:00|4623|4614|4622|4619|4634|4626|4622|4613|1107
1661420400000|2022-08-25 09:40:00|4626|4618|4630|4623|4638|4631|4619|4613|4826
1661420700000|2022-08-25 09:45:00|4631|4624|4631|4625|4635|4629|4624|4620|537
1661421000000|2022-08-25 09:50:00|4634|4626|4640|4633|4648|4639|4625|4624|3171
1661421300000|2022-08-25 09:55:00|4641|4634|4630|4626|4646|4640|4629|4625|1681
1661421600000|2022-08-25 10:00:00|4635|4627|4641|4636|4648|4641|4633|4625|369
1661421900000|2022-08-25 10:05:00|4640|4634|4644|4636|4648|4641|4640|4632|661
1661422200000|2022-08-25 10:10:00|4643|4634|4644|4637|4646|4641|4635|4625|1098
1661422500000|2022-08-25 10:15:00|4643|4635|4639|4636|4645|4639|4630|4623|3216
1661422800000|2022-08-25 10:20:00|4638|4633|4672|4665|4684|4676|4633|4625|14619
1661423100000|2022-08-25 10:25:00|4671|4664|4660|4652|4676|4672|4660|4650|1220
1661423400000|2022-08-25 10:30:00|4661|4653|4647|4641|4664|4655|4647|4640|2124
1661423700000|2022-08-25 10:35:00|4646|4642|4641|4637|4646|4643|4641|4630|181
1661424000000|2022-08-25 10:40:00|4642|4638|4638|4634|4647|4641|4624|4620|2677
1661424300000|2022-08-25 10:45:00|4637|4633|4638|4632|4639|4636|4627|4620|1477
1661424600000|2022-08-25 10:50:00|4637|4631|4644|4640|4647|4640|4631|4627|612
1661424900000|2022-08-25 10:55:00|4643|4639|4650|4646|4659|4652|4642|4634|1389
1661425200000|2022-08-25 11:00:00|4652|4643|4644|4640|4652|4643|4634|4627|1510
1661425500000|2022-08-25 11:05:00|4643|4639|4641|4632|4647|4643|4640|4629|370
1661425800000|2022-08-25 11:10:00|4640|4633|4654|4650|4654|4650|4640|4630|535
1661426100000|2022-08-25 11:15:00|4653|4649|4665|4655|4669|4665|4649|4643|2362
1661426400000|2022-08-25 11:20:00|4666|4656|4642|4635|4670|4660|4636|4631|763
1661426700000|2022-08-25 11:25:00|4641|4634|4639|4634|4643|4639|4638|4629|214
1661427000000|2022-08-25 11:30:00|4638|4631|4626|4623|4640|4631|4623|4620|8298
1661427300000|2022-08-25 11:35:00|4625|4620|4601|4595|4626|4620|4600|4590|4662
1661427600000|2022-08-25 11:40:00|4600|4594|4579|4575|4600|4594|4573|4570|6887
1661427900000|2022-08-25 11:45:00|4583|4576|4589|4583|4593|4592|4583|4576|1347
1661428200000|2022-08-25 11:50:00|4591|4584|4584|4578|4591|4585|4573|4568|1677
1661428500000|2022-08-25 11:55:00|4587|4579|4600|4591|4603|4593|4587|4579|294
1661428800000|2022-08-25 12:00:00|4599|4592|4584|4576|4608|4597|4578|4570|2641
1661429100000|2022-08-25 12:05:00|4583|4575|4592|4587|4598|4589|4582|4574|1698
1661429400000|2022-08-25 12:10:00|4591|4586|4578|4574|4591|4586|4577|4573|921
1661429700000|2022-08-25 12:15:00|4577|4573|4606|4597|4606|4597|4577|4570|1407
1661430000000|2022-08-25 12:20:00|4607|4598|4601|4595|4613|4606|4593|4585|1009
1661430300000|2022-08-25 12:25:00|4604|4596|4602|4597|4611|4601|4594|4588|1229
1661430600000|2022-08-25 12:30:00|4601|4598|4599|4592|4602|4598|4594|4585|584
1661430900000|2022-08-25 12:35:00|4598|4595|4608|4600|4613|4606|4595|4588|349
1661431200000|2022-08-25 12:40:00|4605|4601|4603|4594|4605|4602|4594|4586|180
1661431500000|2022-08-25 12:45:00|4602|4592|4598|4592|4613|4607|4596|4588|1341
1661431800000|2022-08-25 12:50:00|4599|4593|4608|4600|4613|4609|4599|4593|866
1661432100000|2022-08-25 12:55:00|4609|4601|4619|4612|4620|4619|4609|4601|888
1661432400000|2022-08-25 13:00:00|4620|4613|4600|4595|4624|4619|4600|4592|1627
1661432700000|2022-08-25 13:05:00|4599|4592|4600|4594|4600|4596|4594|4588|332
1661433000000|2022-08-25 13:10:00|4599|4595|4598|4593|4617|4608|4590|4582|3262
1661433300000|2022-08-25 13:15:00|4597|4591|4592|4583|4605|4596|4586|4580|1506
1661433600000|2022-08-25 13:20:00|4591|4581|4590|4586|4601|4594|4589|4581|1152
1661433900000|2022-08-25 13:25:00|4593|4585|4584|4580|4593|4586|4583|4580|1800
1661434200000|2022-08-25 13:30:00|4585|4579|4561|4556|4585|4579|4555|4551|5417
1661434500000|2022-08-25 13:35:00|4560|4555|4565|4559|4585|4577|4558|4551|3272
1661434800000|2022-08-25 13:40:00|4567|4560|4566|4559|4585|4571|4541|4535|3077
1661435100000|2022-08-25 13:45:00|4565|4555|4580|4571|4582|4573|4551|4539|8365
1661435400000|2022-08-25 13:50:00|4578|4572|4589|4581|4591|4589|4572|4562|2676
1661435700000|2022-08-25 13:55:00|4590|4582|4600|4592|4615|4609|4579|4573|5403
1661436000000|2022-08-25 14:00:00|4601|4591|4639|4632|4644|4635|4601|4591|6036
1661436300000|2022-08-25 14:05:00|4640|4633|4644|4634|4667|4658|4637|4627|5538
1661436600000|2022-08-25 14:10:00|4643|4632|4622|4611|4653|4646|4609|4599|3311
1661436900000|2022-08-25 14:15:00|4621|4610|4602|4595|4623|4615|4598|4583|2905
1661437200000|2022-08-25 14:20:00|4601|4593|4608|4604|4627|4618|4598|4591|4086
1661437500000|2022-08-25 14:25:00|4610|4605|4614|4606|4614|4610|4601|4593|3591
1661437800000|2022-08-25 14:30:00|4610|4607|4604|4599|4616|4612|4600|4591|1968
1661438100000|2022-08-25 14:35:00|4605|4600|4613|4609|4616|4614|4597|4591|2359
1661438400000|2022-08-25 14:40:00|4612|4608|4626|4620|4626|4621|4609|4605|2963
1661438700000|2022-08-25 14:45:00|4624|4621|4628|4625|4636|4631|4622|4616|821
1661439000000|2022-08-25 14:50:00|4630|4626|4619|4615|4633|4629|4616|4613|3039
1661439300000|2022-08-25 14:55:00|4618|4614|4611|4606|4618|4614|4603|4600|2578
1661439600000|2022-08-25 15:00:00|4610|4605|4602|4596|4615|4610|4597|4592|3029
1661439900000|2022-08-25 15:05:00|4601|4597|4578|4574|4602|4599|4564|4556|9707
1661440200000|2022-08-25 15:10:00|4576|4572|4579|4572|4590|4585|4575|4570|1454
1661440500000|2022-08-25 15:15:00|4578|4571|4568|4561|4579|4578|4562|4553|5185
1661440800000|2022-08-25 15:20:00|4567|4567|4563|4558|4575|4567|4552|4547|8629
1661441100000|2022-08-25 15:25:00|4562|4556|4554|4542|4572|4570|4546|4541|16313
1661497200000|2022-08-26 07:00:00|4619|4604|4576|4569|4630|4617|4568|4560|15548
1661497500000|2022-08-26 07:05:00|4575|4568|4587|4581|4597|4590|4541|4530|14457
1661497800000|2022-08-26 07:10:00|4588|4582|4585|4580|4595|4590|4584|4573|5479
1661498100000|2022-08-26 07:15:00|4586|4581|4588|4581|4599|4590|4580|4572|6637
1661498400000|2022-08-26 07:20:00|4587|4582|4626|4617|4626|4617|4583|4581|8533
1661498700000|2022-08-26 07:25:00|4625|4616|4635|4626|4661|4651|4616|4615|5827
1661499000000|2022-08-26 07:30:00|4634|4625|4617|4609|4634|4626|4609|4602|1177
1661499300000|2022-08-26 07:35:00|4616|4608|4642|4635|4647|4640|4605|4600|3159
1661499600000|2022-08-26 07:40:00|4641|4633|4617|4609|4641|4635|4607|4600|2637
1661499900000|2022-08-26 07:45:00|4616|4608|4598|4589|4617|4610|4598|4588|687
1661500200000|2022-08-26 07:50:00|4597|4590|4595|4589|4598|4594|4592|4583|655
1661500500000|2022-08-26 07:55:00|4594|4590|4588|4581|4599|4591|4568|4560|5099
1661500800000|2022-08-26 08:00:00|4587|4579|4580|4572|4588|4579|4567|4560|3350
1661501100000|2022-08-26 08:05:00|4581|4573|4588|4580|4595|4586|4571|4563|5879
1661501400000|2022-08-26 08:10:00|4587|4579|4588|4582|4599|4589|4573|4566|8220
1661501700000|2022-08-26 08:15:00|4589|4583|4590|4584|4600|4594|4580|4575|6160
1661502000000|2022-08-26 08:20:00|4591|4582|4580|4576|4591|4587|4578|4570|2566
1661502300000|2022-08-26 08:25:00|4579|4574|4592|4586|4599|4589|4564|4560|2874
1661502600000|2022-08-26 08:30:00|4591|4584|4597|4593|4600|4594|4575|4566|5768
1661502900000|2022-08-26 08:35:00|4598|4594|4638|4635|4643|4635|4597|4593|6122
1661503200000|2022-08-26 08:40:00|4637|4634|4607|4600|4638|4634|4593|4586|6120
1661503500000|2022-08-26 08:45:00|4606|4601|4615|4610|4618|4610|4594|4585|1915
1661503800000|2022-08-26 08:50:00|4614|4611|4608|4601|4626|4617|4602|4594|1509
1661504100000|2022-08-26 08:55:00|4609|4602|4612|4608|4616|4610|4600|4592|602
1661504400000|2022-08-26 09:00:00|4614|4609|4606|4600|4617|4611|4600|4594|1229
1661504700000|2022-08-26 09:05:00|4605|4598|4602|4599|4623|4615|4595|4587|3615
1661505000000|2022-08-26 09:10:00|4603|4600|4600|4595|4608|4601|4592|4584|3644
1661505300000|2022-08-26 09:15:00|4602|4596|4589|4582|4609|4599|4581|4580|2937
1661505600000|2022-08-26 09:20:00|4588|4581|4562|4556|4588|4584|4556|4551|3885
1661505900000|2022-08-26 09:25:00|4563|4557|4560|4556|4578|4570|4558|4551|4168
1661506200000|2022-08-26 09:30:00|4562|4557|4519|4512|4566|4558|4507|4505|12604
1661506500000|2022-08-26 09:35:00|4520|4513|4518|4511|4527|4521|4505|4501|4260
1661506800000|2022-08-26 09:40:00|4517|4512|4507|4502|4536|4529|4504|4500|2855
1661507100000|2022-08-26 09:45:00|4508|4503|4505|4499|4517|4512|4494|4487|3416
1661507400000|2022-08-26 09:50:00|4506|4498|4505|4500|4506|4501|4496|4493|2107
1661507700000|2022-08-26 09:55:00|4506|4501|4501|4497|4509|4505|4482|4480|5627
1661508000000|2022-08-26 10:00:00|4500|4498|4505|4501|4514|4507|4495|4488|3523
1661508300000|2022-08-26 10:05:00|4507|4500|4504|4499|4513|4506|4499|4494|750
1661508600000|2022-08-26 10:10:00|4506|4500|4506|4499|4513|4510|4506|4498|221
1661508900000|2022-08-26 10:15:00|4505|4498|4503|4499|4505|4500|4499|4492|467
1661509200000|2022-08-26 10:20:00|4504|4500|4508|4503|4515|4507|4504|4498|1043
1661509500000|2022-08-26 10:25:00|4507|4502|4496|4492|4508|4503|4495|4490|2796
1661509800000|2022-08-26 10:30:00|4497|4493|4529|4524|4542|4534|4496|4492|8679
1661510100000|2022-08-26 10:35:00|4528|4523|4510|4505|4532|4524|4510|4504|1291
1661510400000|2022-08-26 10:40:00|4509|4504|4526|4520|4533|4525|4508|4504|1315
1661510700000|2022-08-26 10:45:00|4528|4521|4527|4520|4543|4534|4527|4518|583
1661511000000|2022-08-26 10:50:00|4528|4521|4514|4504|4528|4522|4510|4501|2811
1661511300000|2022-08-26 10:55:00|4515|4505|4515|4508|4522|4514|4506|4496|305
1661511600000|2022-08-26 11:00:00|4525|4509|4521|4516|4532|4525|4512|4501|1914
1661511900000|2022-08-26 11:05:00|4520|4513|4506|4500|4524|4516|4504|4500|708
1661512200000|2022-08-26 11:10:00|4507|4501|4504|4499|4512|4505|4501|4491|707
1661512500000|2022-08-26 11:15:00|4503|4498|4503|4496|4508|4504|4497|4487|1058
1661512800000|2022-08-26 11:20:00|4504|4497|4505|4499|4513|4507|4501|4496|1333
1661513100000|2022-08-26 11:25:00|4504|4498|4503|4496|4505|4500|4497|4494|332
1661513400000|2022-08-26 11:30:00|4502|4497|4497|4491|4505|4499|4487|4484|3169
1661513700000|2022-08-26 11:35:00|4496|4490|4508|4503|4526|4519|4491|4490|7130
1661514000000|2022-08-26 11:40:00|4507|4504|4508|4502|4512|4509|4500|4491|492
1661514300000|2022-08-26 11:45:00|4507|4501|4509|4503|4511|4507|4504|4499|408
1661514600000|2022-08-26 11:50:00|4508|4502|4527|4521|4532|4523|4505|4500|2049
1661514900000|2022-08-26 11:55:00|4528|4522|4530|4523|4540|4532|4519|4513|1908
1661515200000|2022-08-26 12:00:00|4529|4522|4514|4508|4529|4522|4512|4507|1396
1661515500000|2022-08-26 12:05:00|4515|4509|4509|4502|4521|4514|4509|4502|488
1661515800000|2022-08-26 12:10:00|4508|4503|4510|4504|4518|4511|4508|4502|961
1661516100000|2022-08-26 12:15:00|4511|4505|4521|4517|4528|4521|4505|4497|1463
1661516400000|2022-08-26 12:20:00|4520|4515|4519|4513|4521|4518|4511|4501|1378
1661516700000|2022-08-26 12:25:00|4520|4512|4511|4500|4520|4512|4497|4490|1129
1661517000000|2022-08-26 12:30:00|4510|4499|4532|4523|4534|4526|4506|4497|2803
1661517300000|2022-08-26 12:35:00|4528|4521|4536|4532|4540|4534|4519|4512|3522
1661517600000|2022-08-26 12:40:00|4535|4530|4526|4520|4535|4530|4522|4515|774
1661517900000|2022-08-26 12:45:00|4527|4521|4529|4521|4533|4529|4524|4518|484
1661518200000|2022-08-26 12:50:00|4530|4522|4534|4528|4536|4532|4524|4518|1430
1661518500000|2022-08-26 12:55:00|4533|4527|4545|4540|4548|4543|4525|4519|1852
1661518800000|2022-08-26 13:00:00|4544|4541|4559|4555|4566|4557|4544|4540|3207
1661519100000|2022-08-26 13:05:00|4561|4556|4586|4580|4602|4596|4560|4555|3697
1661519400000|2022-08-26 13:10:00|4585|4581|4580|4571|4595|4587|4573|4564|2260
1661519700000|2022-08-26 13:15:00|4579|4570|4574|4566|4585|4580|4573|4564|584
1661520000000|2022-08-26 13:20:00|4573|4564|4556|4550|4573|4564|4544|4535|3798
1661520300000|2022-08-26 13:25:00|4557|4551|4539|4531|4564|4556|4535|4531|3289
1661520600000|2022-08-26 13:30:00|4538|4530|4508|4503|4540|4530|4500|4493|12709
1661520900000|2022-08-26 13:35:00|4506|4504|4495|4488|4515|4508|4486|4484|4634
1661521200000|2022-08-26 13:40:00|4494|4487|4500|4496|4515|4511|4481|4480|12723
1661521500000|2022-08-26 13:45:00|4499|4494|4491|4487|4511|4503|4487|4483|4321
1661521800000|2022-08-26 13:50:00|4490|4486|4502|4496|4503|4496|4482|4480|10302
1661522100000|2022-08-26 13:55:00|4501|4497|4492|4486|4521|4514|4489|4482|7157
1661522400000|2022-08-26 14:00:00|4491|4485|4405|4400|4492|4485|4403|4400|43106
1661522700000|2022-08-26 14:05:00|4404|4396|4477|4469|4477|4469|4396|4388|8211
1661523000000|2022-08-26 14:10:00|4482|4470|4445|4438|4482|4474|4445|4436|9532
1661523300000|2022-08-26 14:15:00|4444|4439|4449|4445|4457|4452|4432|4425|4248
1661523600000|2022-08-26 14:20:00|4448|4444|4407|4400|4451|4448|4405|4398|8549
1661523900000|2022-08-26 14:25:00|4406|4398|4379|4376|4406|4398|4364|4357|11872
1661524200000|2022-08-26 14:30:00|4378|4375|4349|4344|4378|4375|4344|4339|17927
1661524500000|2022-08-26 14:35:00|4348|4341|4336|4332|4360|4351|4319|4309|8523
1661524800000|2022-08-26 14:40:00|4335|4331|4352|4346|4362|4358|4335|4327|5392
1661525100000|2022-08-26 14:45:00|4351|4345|4351|4345|4351|4345|4318|4309|7213
1661525400000|2022-08-26 14:50:00|4352|4344|4331|4325|4353|4345|4325|4320|5486
1661525700000|2022-08-26 14:55:00|4330|4323|4323|4320|4335|4329|4303|4299|8233
1661526000000|2022-08-26 15:00:00|4322|4317|4289|4282|4326|4318|4283|4275|12478
1661526300000|2022-08-26 15:05:00|4288|4274|4294|4291|4303|4294|4278|4262|13124
1661526600000|2022-08-26 15:10:00|4293|4290|4249|4245|4298|4296|4232|4229|21628
1661526900000|2022-08-26 15:15:00|4248|4246|4260|4252|4268|4263|4212|4206|33102
1661527200000|2022-08-26 15:20:00|4261|4253|4253|4247|4276|4267|4240|4230|10028
1661527500000|2022-08-26 15:25:00|4252|4246|4265|4249|4267|4255|4230|4226|16947
1661756400000|2022-08-29 07:00:00|4177|4175|4255|4245|4257|4250|4175|4170|34528
1661756700000|2022-08-29 07:05:00|4254|4244|4241|4230|4324|4315|4239|4229|21602
1661757000000|2022-08-29 07:10:00|4242|4231|4241|4237|4260|4251|4222|4211|6241
1661757300000|2022-08-29 07:15:00|4243|4236|4239|4231|4277|4270|4238|4230|5427
1661757600000|2022-08-29 07:20:00|4240|4232|4251|4247|4257|4251|4229|4225|4716
1661757900000|2022-08-29 07:25:00|4253|4248|4270|4266|4275|4271|4253|4247|5595
1661758200000|2022-08-29 07:30:00|4269|4265|4291|4285|4315|4308|4265|4257|3854
1661758500000|2022-08-29 07:35:00|4292|4286|4299|4292|4315|4309|4288|4281|5449
1661758800000|2022-08-29 07:40:00|4298|4293|4271|4265|4300|4295|4266|4260|5033
1661759100000|2022-08-29 07:45:00|4272|4266|4323|4317|4325|4319|4270|4265|3440
1661759400000|2022-08-29 07:50:00|4322|4315|4360|4354|4363|4354|4310|4304|10155
1661759700000|2022-08-29 07:55:00|4362|4353|4369|4362|4383|4375|4359|4351|7139
1661760000000|2022-08-29 08:00:00|4368|4361|4324|4319|4368|4361|4321|4313|14679
1661760300000|2022-08-29 08:05:00|4326|4320|4337|4331|4347|4340|4326|4320|4195
1661760600000|2022-08-29 08:10:00|4336|4330|4305|4300|4342|4336|4302|4293|3686
1661760900000|2022-08-29 08:15:00|4304|4301|4329|4322|4331|4322|4301|4294|2119
1661761200000|2022-08-29 08:20:00|4331|4323|4297|4290|4333|4325|4297|4290|2170
1661761500000|2022-08-29 08:25:00|4296|4291|4307|4302|4315|4307|4287|4280|2627
1661761800000|2022-08-29 08:30:00|4306|4301|4279|4272|4315|4307|4279|4271|2694
1661762100000|2022-08-29 08:35:00|4280|4275|4310|4303|4318|4308|4273|4265|12727
1661762400000|2022-08-29 08:40:00|4309|4301|4319|4314|4325|4317|4293|4289|4249
1661762700000|2022-08-29 08:45:00|4320|4315|4334|4330|4337|4331|4320|4314|2211
1661763000000|2022-08-29 08:50:00|4335|4329|4298|4291|4338|4332|4297|4290|4773
1661763300000|2022-08-29 08:55:00|4297|4289|4295|4292|4312|4304|4292|4289|958
1661763600000|2022-08-29 09:00:00|4294|4290|4310|4307|4318|4311|4294|4289|1144
1661763900000|2022-08-29 09:05:00|4311|4308|4303|4301|4316|4309|4295|4287|20613
1661764200000|2022-08-29 09:10:00|4304|4302|4325|4317|4325|4317|4304|4299|3993
1661764500000|2022-08-29 09:15:00|4326|4316|4327|4322|4340|4334|4319|4316|1931
1661764800000|2022-08-29 09:20:00|4326|4323|4337|4334|4345|4339|4325|4321|1276
1661765100000|2022-08-29 09:25:00|4338|4335|4339|4335|4356|4348|4338|4333|2158
1661765400000|2022-08-29 09:30:00|4338|4332|4327|4323|4342|4339|4324|4321|1846
1661765700000|2022-08-29 09:35:00|4326|4322|4322|4318|4336|4329|4320|4316|1199
1661766000000|2022-08-29 09:40:00|4323|4319|4340|4334|4340|4334|4320|4318|1020
1661766300000|2022-08-29 09:45:00|4341|4336|4323|4317|4342|4339|4316|4312|2207
1661766600000|2022-08-29 09:50:00|4324|4318|4330|4325|4332|4326|4318|4316|2329
1661766900000|2022-08-29 09:55:00|4331|4326|4339|4334|4346|4339|4331|4326|1453
1661767200000|2022-08-29 10:00:00|4338|4335|4338|4334|4349|4343|4336|4332|649
1661767500000|2022-08-29 10:05:00|4337|4333|4358|4353|4359|4353|4334|4331|2283
1661767800000|2022-08-29 10:10:00|4357|4352|4348|4345|4357|4352|4338|4336|2163
1661768100000|2022-08-29 10:15:00|4349|4344|4343|4340|4354|4349|4340|4336|1452
1661768400000|2022-08-29 10:20:00|4344|4339|4348|4345|4355|4349|4344|4338|1481
1661768700000|2022-08-29 10:25:00|4347|4344|4348|4343|4348|4345|4335|4332|1983
1661769000000|2022-08-29 10:30:00|4347|4342|4356|4352|4365|4358|4343|4340|5369
1661769300000|2022-08-29 10:35:00|4357|4353|4353|4349|4361|4354|4349|4343|2956
1661769600000|2022-08-29 10:40:00|4352|4348|4346|4340|4353|4348|4342|4336|704
1661769900000|2022-08-29 10:45:00|4345|4339|4342|4340|4346|4340|4334|4331|666
1661770200000|2022-08-29 10:50:00|4343|4341|4327|4321|4350|4344|4321|4316|2736
1661770500000|2022-08-29 10:55:00|4326|4320|4321|4316|4331|4325|4318|4309|1390
1661770800000|2022-08-29 11:00:00|4324|4315|4338|4333|4340|4335|4322|4314|2790
1661771100000|2022-08-29 11:05:00|4337|4332|4327|4325|4338|4332|4326|4323|4044
1661771400000|2022-08-29 11:10:00|4328|4323|4337|4331|4338|4331|4322|4318|2316
1661771700000|2022-08-29 11:15:00|4338|4332|4334|4328|4340|4334|4330|4325|120
1661772000000|2022-08-29 11:20:00|4335|4329|4332|4325|4344|4338|4332|4325|921
1661772300000|2022-08-29 11:25:00|4331|4323|4326|4322|4337|4330|4326|4320|1054
1661772600000|2022-08-29 11:30:00|4325|4321|4324|4318|4335|4329|4319|4316|3700
1661772900000|2022-08-29 11:35:00|4323|4321|4319|4316|4325|4322|4319|4316|132
1661773200000|2022-08-29 11:40:00|4320|4317|4304|4300|4323|4318|4302|4298|1017
1661773500000|2022-08-29 11:45:00|4305|4301|4317|4313|4319|4314|4305|4301|600
1661773800000|2022-08-29 11:50:00|4313|4312|4323|4320|4325|4322|4310|4307|5507
1661774100000|2022-08-29 11:55:00|4322|4318|4327|4321|4333|4327|4322|4316|928
1661774400000|2022-08-29 12:00:00|4326|4322|4324|4320|4329|4323|4323|4316|905
1661774700000|2022-08-29 12:05:00|4325|4321|4323|4317|4346|4339|4322|4317|1405
1661775000000|2022-08-29 12:10:00|4324|4323|4319|4315|4325|4323|4319|4313|1350
1661775300000|2022-08-29 12:15:00|4318|4316|4316|4312|4327|4321|4313|4309|1833
1661775600000|2022-08-29 12:20:00|4317|4313|4325|4323|4328|4323|4317|4313|1170
1661775900000|2022-08-29 12:25:00|4326|4324|4341|4336|4345|4338|4326|4324|857
1661776200000|2022-08-29 12:30:00|4340|4337|4346|4342|4352|4348|4332|4326|645
1661776500000|2022-08-29 12:35:00|4345|4343|4335|4332|4358|4350|4330|4323|3812
1661776800000|2022-08-29 12:40:00|4334|4331|4326|4319|4334|4332|4323|4316|916
1661777100000|2022-08-29 12:45:00|4325|4320|4318|4314|4328|4324|4313|4309|723
1661777400000|2022-08-29 12:50:00|4320|4315|4327|4322|4339|4333|4316|4312|890
1661777700000|2022-08-29 12:55:00|4326|4323|4310|4305|4327|4323|4310|4301|1729
1661778000000|2022-08-29 13:00:00|4309|4304|4300|4295|4310|4307|4299|4294|2319
1661778300000|2022-08-29 13:05:00|4299|4294|4295|4290|4310|4303|4289|4284|1389
1661778600000|2022-08-29 13:10:00|4296|4291|4299|4296|4308|4301|4296|4289|917
1661778900000|2022-08-29 13:15:00|4298|4295|4302|4299|4313|4308|4296|4292|706
1661779200000|2022-08-29 13:20:00|4303|4300|4307|4303|4310|4305|4300|4296|744
1661779500000|2022-08-29 13:25:00|4308|4302|4302|4299|4310|4305|4299|4292|2223
1661779800000|2022-08-29 13:30:00|4301|4298|4332|4329|4333|4330|4288|4280|5552
1661780100000|2022-08-29 13:35:00|4334|4328|4389|4382|4400|4398|4334|4328|13709
1661780400000|2022-08-29 13:40:00|4388|4379|4400|4394|4413|4407|4380|4373|3826
1661780700000|2022-08-29 13:45:00|4399|4393|4392|4387|4428|4422|4391|4386|4502
1661781000000|2022-08-29 13:50:00|4393|4388|4394|4390|4408|4402|4389|4382|4482
1661781300000|2022-08-29 13:55:00|4396|4391|4385|4382|4419|4411|4385|4382|3111
1661781600000|2022-08-29 14:00:00|4384|4380|4349|4345|4384|4380|4346|4339|2097
1661781900000|2022-08-29 14:05:00|4348|4344|4357|4351|4367|4361|4344|4338|2981
1661782200000|2022-08-29 14:10:00|4358|4352|4358|4353|4370|4365|4347|4343|3649
1661782500000|2022-08-29 14:15:00|4359|4354|4383|4376|4389|4386|4353|4349|2236
1661782800000|2022-08-29 14:20:00|4384|4375|4406|4400|4406|4400|4380|4375|3889
1661783100000|2022-08-29 14:25:00|4405|4401|4386|4385|4412|4408|4385|4379|1855
1661783400000|2022-08-29 14:30:00|4385|4380|4389|4386|4414|4408|4384|4380|12374
1661783700000|2022-08-29 14:35:00|4388|4385|4378|4375|4391|4386|4358|4351|5060
1661784000000|2022-08-29 14:40:00|4379|4374|4386|4382|4386|4382|4367|4361|851
1661784300000|2022-08-29 14:45:00|4385|4381|4366|4362|4391|4383|4364|4360|6219
1661784600000|2022-08-29 14:50:00|4367|4361|4344|4340|4368|4361|4336|4334|2459
1661784900000|2022-08-29 14:55:00|4343|4339|4330|4328|4351|4345|4328|4325|5569
1661785200000|2022-08-29 15:00:00|4329|4327|4345|4342|4351|4347|4324|4319|4229
1661785500000|2022-08-29 15:05:00|4346|4343|4335|4331|4350|4347|4331|4326|2067
1661785800000|2022-08-29 15:10:00|4336|4332|4318|4314|4339|4335|4312|4308|1936
1661786100000|2022-08-29 15:15:00|4317|4315|4316|4314|4325|4322|4315|4313|3235
1661786400000|2022-08-29 15:20:00|4317|4313|4323|4319|4333|4327|4311|4308|1962
1661786700000|2022-08-29 15:25:00|4322|4320|4349|4338|4349|4338|4317|4312|6712
1661842800000|2022-08-30 07:00:00|4322|4320|4333|4323|4342|4331|4273|4269|9348
1661843100000|2022-08-30 07:05:00|4332|4324|4333|4326|4356|4348|4313|4303|8490
1661843400000|2022-08-30 07:10:00|4332|4327|4316|4310|4341|4334|4313|4306|5486
1661843700000|2022-08-30 07:15:00|4315|4311|4326|4320|4348|4343|4313|4309|1831
1661844000000|2022-08-30 07:20:00|4325|4319|4319|4313|4334|4329|4310|4304|3204
1661844300000|2022-08-30 07:25:00|4318|4312|4312|4309|4331|4322|4297|4292|1636
1661844600000|2022-08-30 07:30:00|4311|4307|4298|4292|4312|4308|4288|4282|6676
1661844900000|2022-08-30 07:35:00|4299|4293|4297|4292|4314|4307|4296|4289|2439
1661845200000|2022-08-30 07:40:00|4298|4294|4307|4303|4310|4305|4294|4292|2162
1661845500000|2022-08-30 07:45:00|4306|4304|4368|4361|4369|4362|4306|4302|3321
1661845800000|2022-08-30 07:50:00|4369|4362|4349|4343|4372|4364|4345|4337|2086
1661846100000|2022-08-30 07:55:00|4350|4344|4355|4350|4358|4351|4333|4328|2572
1661846400000|2022-08-30 08:00:00|4358|4351|4379|4374|4380|4377|4358|4349|1840
1661846700000|2022-08-30 08:05:00|4380|4375|4391|4389|4400|4392|4380|4375|3576
1661847000000|2022-08-30 08:10:00|4392|4390|4392|4386|4400|4395|4385|4379|2309
1661847300000|2022-08-30 08:15:00|4393|4387|4405|4402|4410|4408|4393|4387|3662
1661847600000|2022-08-30 08:20:00|4407|4401|4398|4394|4414|4406|4396|4390|4159
1661847900000|2022-08-30 08:25:00|4399|4393|4388|4383|4405|4401|4381|4377|2077
1661848200000|2022-08-30 08:30:00|4387|4384|4371|4365|4387|4384|4357|4352|3249
1661848500000|2022-08-30 08:35:00|4366|4366|4372|4366|4385|4378|4364|4358|3624
1661848800000|2022-08-30 08:40:00|4373|4367|4391|4387|4396|4390|4366|4361|3076
1661849100000|2022-08-30 08:45:00|4392|4388|4395|4391|4405|4397|4387|4382|4568
1661849400000|2022-08-30 08:50:00|4394|4390|4403|4398|4408|4403|4394|4388|959
1661849700000|2022-08-30 08:55:00|4404|4399|4391|4389|4411|4404|4391|4382|378
1661850000000|2022-08-30 09:00:00|4392|4390|4370|4365|4394|4390|4365|4362|968
1661850300000|2022-08-30 09:05:00|4369|4366|4359|4355|4370|4367|4359|4353|1676
1661850600000|2022-08-30 09:10:00|4358|4354|4371|4366|4375|4370|4357|4351|1666
1661850900000|2022-08-30 09:15:00|4373|4367|4361|4357|4379|4373|4359|4353|421
1661851200000|2022-08-30 09:20:00|4360|4356|4386|4382|4388|4382|4358|4354|5917
1661851500000|2022-08-30 09:25:00|4385|4385|4396|4389|4397|4392|4383|4377|1771
1661851800000|2022-08-30 09:30:00|4397|4390|4422|4415|4425|4419|4397|4389|2294
1661852100000|2022-08-30 09:35:00|4423|4416|4432|4427|4436|4429|4421|4415|1634
1661852400000|2022-08-30 09:40:00|4433|4426|4429|4423|4434|4428|4421|4416|571
1661852700000|2022-08-30 09:45:00|4430|4424|4417|4413|4433|4427|4413|4408|649
1661853000000|2022-08-30 09:50:00|4418|4414|4435|4430|4436|4430|4415|4413|1743
1661853300000|2022-08-30 09:55:00|4436|4429|4427|4421|4437|4434|4425|4419|2104
1661853600000|2022-08-30 10:00:00|4428|4422|4435|4432|4438|4435|4420|4418|1791
1661853900000|2022-08-30 10:05:00|4436|4431|4425|4422|4437|4434|4425|4422|1509
1661854200000|2022-08-30 10:10:00|4424|4423|4419|4413|4427|4423|4413|4410|1456
1661854500000|2022-08-30 10:15:00|4418|4412|4410|4406|4420|4414|4408|4403|388
1661854800000|2022-08-30 10:20:00|4409|4405|4409|4404|4419|4412|4406|4402|336
1661855100000|2022-08-30 10:25:00|4408|4405|4420|4416|4420|4416|4408|4405|514
1661855400000|2022-08-30 10:30:00|4419|4415|4417|4414|4420|4418|4410|4405|376
1661855700000|2022-08-30 10:35:00|4416|4412|4404|4399|4416|4412|4387|4381|2609
1661856000000|2022-08-30 10:40:00|4403|4398|4405|4399|4410|4404|4398|4392|315
1661856300000|2022-08-30 10:45:00|4406|4400|4414|4409|4417|4409|4402|4399|188
1661856600000|2022-08-30 10:50:00|4416|4410|4411|4409|4420|4417|4411|4407|1039
1661856900000|2022-08-30 10:55:00|4412|4408|4408|4402|4419|4413|4405|4401|1353
1661857200000|2022-08-30 11:00:00|4409|4399|4415|4409|4419|4411|4399|4393|412
1661857500000|2022-08-30 11:05:00|4417|4410|4415|4411|4420|4416|4409|4404|789
1661857800000|2022-08-30 11:10:00|4414|4410|4415|4411|4420|4417|4411|4405|1126
1661858100000|2022-08-30 11:15:00|4414|4409|4403|4398|4415|4409|4402|4396|392
1661858400000|2022-08-30 11:20:00|4404|4399|4401|4399|4411|4405|4398|4391|998
1661858700000|2022-08-30 11:25:00|4402|4398|4401|4398|4408|4403|4391|4386|1018
1661859000000|2022-08-30 11:30:00|4400|4397|4403|4400|4410|4403|4399|4397|1072
1661859300000|2022-08-30 11:35:00|4405|4401|4393|4387|4411|4407|4390|4384|575
1661859600000|2022-08-30 11:40:00|4394|4388|4382|4379|4396|4394|4380|4374|3588
1661859900000|2022-08-30 11:45:00|4381|4378|4386|4381|4389|4383|4377|4372|1326
1661860200000|2022-08-30 11:50:00|4385|4380|4363|4358|4385|4380|4359|4352|3303
1661860500000|2022-08-30 11:55:00|4364|4359|4363|4358|4371|4365|4362|4358|785
1661860800000|2022-08-30 12:00:00|4362|4357|4372|4366|4381|4374|4361|4353|2031
1661861100000|2022-08-30 12:05:00|4373|4365|4368|4363|4377|4373|4359|4353|471
1661861400000|2022-08-30 12:10:00|4367|4362|4363|4359|4369|4365|4361|4355|531
1661861700000|2022-08-30 12:15:00|4362|4360|4355|4351|4363|4360|4353|4350|687
1661862000000|2022-08-30 12:20:00|4356|4350|4361|4359|4363|4361|4353|4350|5252
1661862300000|2022-08-30 12:25:00|4362|4360|4360|4358|4363|4360|4351|4347|2299
1661862600000|2022-08-30 12:30:00|4359|4356|4340|4337|4360|4356|4340|4336|652
1661862900000|2022-08-30 12:35:00|4336|4335|4319|4315|4336|4335|4312|4310|8082
1661863200000|2022-08-30 12:40:00|4320|4316|4329|4325|4332|4326|4320|4313|3695
1661863500000|2022-08-30 12:45:00|4330|4326|4334|4328|4345|4340|4323|4317|1552
1661863800000|2022-08-30 12:50:00|4333|4326|4333|4329|4337|4331|4328|4322|1051
1661864100000|2022-08-30 12:55:00|4332|4328|4349|4345|4354|4346|4332|4327|1839
1661864400000|2022-08-30 13:00:00|4348|4344|4348|4344|4358|4354|4340|4335|2314
1661864700000|2022-08-30 13:05:00|4349|4343|4352|4349|4358|4351|4338|4334|3053
1661865000000|2022-08-30 13:10:00|4353|4350|4366|4363|4369|4364|4351|4349|1744
1661865300000|2022-08-30 13:15:00|4368|4364|4364|4360|4369|4366|4363|4360|877
1661865600000|2022-08-30 13:20:00|4363|4361|4377|4372|4380|4374|4361|4359|1768
1661865900000|2022-08-30 13:25:00|4376|4371|4386|4380|4406|4400|4371|4368|8977
1661866200000|2022-08-30 13:30:00|4385|4379|4447|4440|4448|4441|4378|4373|10936
1661866500000|2022-08-30 13:35:00|4446|4443|4420|4414|4448|4443|4400|4395|8020
1661866800000|2022-08-30 13:40:00|4419|4415|4403|4399|4420|4417|4389|4383|10223
1661867100000|2022-08-30 13:45:00|4404|4400|4420|4417|4420|4417|4391|4384|7457
1661867400000|2022-08-30 13:50:00|4418|4414|4409|4406|4420|4417|4400|4396|7205
1661867700000|2022-08-30 13:55:00|4408|4405|4410|4404|4416|4412|4396|4392|6477
1661868000000|2022-08-30 14:00:00|4409|4408|4367|4363|4415|4409|4366|4360|12168
1661868300000|2022-08-30 14:05:00|4369|4364|4349|4346|4369|4365|4334|4330|7962
1661868600000|2022-08-30 14:10:00|4350|4347|4344|4338|4353|4348|4336|4332|3274
1661868900000|2022-08-30 14:15:00|4343|4337|4339|4336|4348|4343|4331|4326|859
1661869200000|2022-08-30 14:20:00|4338|4335|4336|4333|4347|4343|4332|4330|5543
1661869500000|2022-08-30 14:25:00|4335|4331|4338|4336|4349|4343|4333|4331|2462
1661869800000|2022-08-30 14:30:00|4337|4335|4312|4310|4345|4341|4308|4306|5519
1661870100000|2022-08-30 14:35:00|4311|4308|4318|4314|4320|4316|4309|4306|4870
1661870400000|2022-08-30 14:40:00|4319|4315|4312|4310|4320|4318|4304|4300|9746
1661870700000|2022-08-30 14:45:00|4311|4309|4296|4293|4313|4311|4288|4284|16828
1661871000000|2022-08-30 14:50:00|4295|4292|4298|4295|4305|4302|4289|4285|4726
1661871300000|2022-08-30 14:55:00|4297|4294|4315|4312|4315|4312|4296|4294|2992
1661871600000|2022-08-30 15:00:00|4314|4311|4309|4307|4331|4325|4307|4302|4915
1661871900000|2022-08-30 15:05:00|4310|4308|4319|4314|4319|4315|4297|4294|4719
1661872200000|2022-08-30 15:10:00|4318|4313|4312|4309|4318|4313|4303|4298|1541
1661872500000|2022-08-30 15:15:00|4311|4308|4325|4322|4327|4323|4306|4303|1639
1661872800000|2022-08-30 15:20:00|4326|4323|4321|4319|4326|4323|4315|4311|3956
1661873100000|2022-08-30 15:25:00|4320|4318|4342|4334|4343|4337|4316|4313|9331
1661929200000|2022-08-31 07:00:00|4338|4334|4348|4338|4386|4372|4333|4315|12473
1661929500000|2022-08-31 07:05:00|4347|4339|4321|4309|4349|4341|4303|4295|3116
1661929800000|2022-08-31 07:10:00|4320|4308|4321|4314|4332|4323|4300|4290|5551
1661930100000|2022-08-31 07:15:00|4320|4313|4303|4297|4320|4313|4296|4292|4779
1661930400000|2022-08-31 07:20:00|4302|4295|4307|4301|4319|4311|4296|4292|7634
1661930700000|2022-08-31 07:25:00|4308|4302|4307|4304|4317|4310|4296|4291|3019
1661931000000|2022-08-31 07:30:00|4308|4305|4314|4307|4314|4311|4299|4292|5319
1661931300000|2022-08-31 07:35:00|4310|4306|4292|4288|4320|4315|4291|4288|9595
1661931600000|2022-08-31 07:40:00|4291|4289|4276|4268|4292|4289|4257|4251|5017
1661931900000|2022-08-31 07:45:00|4275|4267|4271|4263|4275|4269|4259|4252|1143
1661932200000|2022-08-31 07:50:00|4272|4264|4282|4275|4290|4281|4271|4263|515
1661932500000|2022-08-31 07:55:00|4283|4276|4285|4279|4300|4295|4281|4272|1180
1661932800000|2022-08-31 08:00:00|4284|4278|4275|4271|4292|4286|4275|4271|947
1661933100000|2022-08-31 08:05:00|4274|4270|4254|4248|4275|4270|4251|4246|761
1661933400000|2022-08-31 08:10:00|4255|4249|4265|4260|4275|4271|4255|4249|1789
1661933700000|2022-08-31 08:15:00|4266|4259|4283|4279|4288|4284|4266|4259|1686
1661934000000|2022-08-31 08:20:00|4284|4280|4277|4272|4287|4283|4262|4260|1558
1661934300000|2022-08-31 08:25:00|4278|4273|4278|4275|4283|4277|4273|4268|531
1661934600000|2022-08-31 08:30:00|4277|4274|4285|4279|4287|4279|4261|4260|6242
1661934900000|2022-08-31 08:35:00|4283|4280|4273|4268|4283|4281|4270|4265|721
1661935200000|2022-08-31 08:40:00|4272|4267|4306|4299|4312|4304|4271|4267|882
1661935500000|2022-08-31 08:45:00|4305|4300|4314|4309|4325|4319|4305|4299|1489
1661935800000|2022-08-31 08:50:00|4313|4310|4312|4308|4317|4312|4305|4298|1990
1661936100000|2022-08-31 08:55:00|4313|4309|4308|4305|4325|4320|4308|4302|1116
1661936400000|2022-08-31 09:00:00|4307|4303|4286|4282|4308|4303|4286|4281|5113
1661936700000|2022-08-31 09:05:00|4285|4281|4278|4273|4292|4287|4278|4270|974
1661937000000|2022-08-31 09:10:00|4279|4274|4283|4279|4288|4282|4278|4273|216
1661937300000|2022-08-31 09:15:00|4284|4280|4306|4300|4314|4308|4279|4275|7841
1661937600000|2022-08-31 09:20:00|4305|4298|4303|4297|4307|4305|4295|4290|2619
1661937900000|2022-08-31 09:25:00|4302|4298|4289|4286|4303|4299|4289|4285|2489
1661938200000|2022-08-31 09:30:00|4290|4287|4292|4287|4300|4293|4284|4279|1147
1661938500000|2022-08-31 09:35:00|4293|4288|4273|4268|4303|4296|4271|4267|1579
1661938800000|2022-08-31 09:40:00|4274|4269|4273|4270|4291|4285|4272|4269|863
1661939100000|2022-08-31 09:45:00|4274|4271|4251|4244|4279|4274|4242|4233|8699
1661939400000|2022-08-31 09:50:00|4252|4243|4265|4260|4267|4261|4248|4242|73
1661939700000|2022-08-31 09:55:00|4264|4259|4251|4247|4264|4259|4251|4244|456
1661940000000|2022-08-31 10:00:00|4250|4248|4248|4243|4254|4249|4227|4220|3888
1661940300000|2022-08-31 10:05:00|4247|4242|4253|4250|4257|4252|4245|4238|435
1661940600000|2022-08-31 10:10:00|4252|4249|4266|4261|4271|4265|4250|4245|802
1661940900000|2022-08-31 10:15:00|4265|4262|4271|4269|4279|4276|4265|4257|2912
1661941200000|2022-08-31 10:20:00|4272|4270|4275|4271|4279|4277|4267|4264|2759
1661941500000|2022-08-31 10:25:00|4274|4272|4273|4267|4276|4273|4268|4264|1011
1661941800000|2022-08-31 10:30:00|4272|4266|4267|4262|4273|4269|4264|4259|1225
1661942100000|2022-08-31 10:35:00|4266|4263|4275|4271|4279|4273|4265|4262|941
1661942400000|2022-08-31 10:40:00|4276|4272|4291|4286|4292|4287|4271|4265|1902
1661942700000|2022-08-31 10:45:00|4290|4287|4287|4285|4296|4291|4286|4281|1861
1661943000000|2022-08-31 10:50:00|4288|4286|4288|4283|4296|4293|4281|4279|2536
1661943300000|2022-08-31 10:55:00|4289|4284|4269|4264|4290|4285|4269|4262|479
1661943600000|2022-08-31 11:00:00|4271|4261|4266|4261|4281|4272|4262|4259|2990
1661943900000|2022-08-31 11:05:00|4265|4260|4237|4233|4265|4260|4236|4233|6543
1661944200000|2022-08-31 11:10:00|4236|4231|4234|4227|4247|4242|4230|4227|4113
1661944500000|2022-08-31 11:15:00|4233|4228|4262|4258|4267|4261|4232|4227|1803
1661944800000|2022-08-31 11:20:00|4263|4259|4254|4250|4268|4261|4253|4250|1352
1661945100000|2022-08-31 11:25:00|4255|4251|4248|4243|4263|4257|4241|4238|2921
1661945400000|2022-08-31 11:30:00|4247|4242|4218|4213|4247|4242|4205|4200|9224
1661945700000|2022-08-31 11:35:00|4217|4212|4228|4225|4231|4225|4209|4204|1171
1661946000000|2022-08-31 11:40:00|4227|4223|4209|4205|4227|4223|4209|4205|6855
1661946300000|2022-08-31 11:45:00|4206|4204|4234|4229|4248|4240|4205|4200|2225
1661946600000|2022-08-31 11:50:00|4233|4227|4231|4228|4259|4251|4229|4223|5317
1661946900000|2022-08-31 11:55:00|4232|4229|4237|4231|4245|4237|4229|4224|3184
1661947200000|2022-08-31 12:00:00|4238|4230|4240|4235|4244|4239|4227|4220|3044
1661947500000|2022-08-31 12:05:00|4241|4236|4232|4229|4245|4241|4226|4221|3558
1661947800000|2022-08-31 12:10:00|4231|4227|4217|4214|4236|4230|4217|4212|2805
1661948100000|2022-08-31 12:15:00|4219|4215|4233|4229|4239|4233|4219|4214|5134
1661948400000|2022-08-31 12:20:00|4234|4230|4230|4226|4244|4238|4224|4219|4010
1661948700000|2022-08-31 12:25:00|4229|4227|4225|4223|4230|4227|4218|4212|2740
1661949000000|2022-08-31 12:30:00|4226|4222|4189|4184|4227|4222|4186|4180|5854
1661949300000|2022-08-31 12:35:00|4188|4185|4193|4190|4202|4198|4180|4176|1644
1661949600000|2022-08-31 12:40:00|4192|4188|4192|4187|4195|4188|4178|4176|3195
1661949900000|2022-08-31 12:45:00|4190|4185|4212|4209|4217|4209|4189|4185|1870
1661950200000|2022-08-31 12:50:00|4211|4208|4206|4203|4214|4210|4203|4200|2732
1661950500000|2022-08-31 12:55:00|4205|4204|4190|4187|4205|4204|4181|4176|1986
1661950800000|2022-08-31 13:00:00|4189|4186|4214|4210|4218|4210|4185|4182|5146
1661951100000|2022-08-31 13:05:00|4216|4211|4222|4217|4230|4225|4216|4211|5353
1661951400000|2022-08-31 13:10:00|4221|4218|4208|4204|4238|4230|4207|4202|2766
1661951700000|2022-08-31 13:15:00|4207|4205|4207|4203|4216|4210|4194|4189|3353
1661952000000|2022-08-31 13:20:00|4206|4199|4210|4206|4226|4220|4195|4190|4496
1661952300000|2022-08-31 13:25:00|4209|4207|4190|4187|4215|4209|4190|4184|2695
1661952600000|2022-08-31 13:30:00|4189|4185|4215|4209|4220|4218|4180|4176|7975
1661952900000|2022-08-31 13:35:00|4214|4208|4219|4213|4220|4215|4187|4182|3469
1661953200000|2022-08-31 13:40:00|4220|4214|4227|4222|4228|4223|4211|4206|1264
1661953500000|2022-08-31 13:45:00|4226|4221|4234|4230|4251|4246|4218|4212|6552
1661953800000|2022-08-31 13:50:00|4233|4229|4212|4210|4252|4247|4208|4202|8042
1661954100000|2022-08-31 13:55:00|4211|4209|4210|4207|4225|4220|4195|4190|5592
1661954400000|2022-08-31 14:00:00|4209|4205|4206|4201|4224|4220|4196|4190|6431
1661954700000|2022-08-31 14:05:00|4205|4200|4214|4210|4233|4228|4203|4199|4142
1661955000000|2022-08-31 14:10:00|4215|4213|4229|4226|4243|4239|4212|4208|7849
1661955300000|2022-08-31 14:15:00|4228|4225|4225|4222|4234|4228|4218|4214|4137
1661955600000|2022-08-31 14:20:00|4228|4223|4230|4226|4240|4236|4221|4218|3779
1661955900000|2022-08-31 14:25:00|4229|4227|4218|4214|4240|4237|4217|4213|2537
1661956200000|2022-08-31 14:30:00|4217|4212|4221|4217|4222|4220|4204|4199|3898
1661956500000|2022-08-31 14:35:00|4222|4218|4197|4193|4228|4225|4192|4190|978
1661956800000|2022-08-31 14:40:00|4196|4192|4220|4216|4226|4222|4190|4189|2269
1661957100000|2022-08-31 14:45:00|4221|4215|4219|4215|4222|4218|4190|4185|6147
1661957400000|2022-08-31 14:50:00|4217|4214|4205|4202|4226|4222|4200|4194|4191
1661957700000|2022-08-31 14:55:00|4204|4200|4182|4179|4205|4201|4177|4172|4877
1661958000000|2022-08-31 15:00:00|4181|4177|4179|4177|4187|4184|4168|4164|8567
1661958300000|2022-08-31 15:05:00|4180|4178|4182|4180|4185|4182|4167|4164|3410
1661958600000|2022-08-31 15:10:00|4183|4181|4186|4183|4188|4185|4175|4170|3527
1661958900000|2022-08-31 15:15:00|4185|4184|4182|4180|4193|4188|4177|4173|7367
1661959200000|2022-08-31 15:20:00|4181|4178|4195|4191|4197|4194|4175|4171|4476
1661959500000|2022-08-31 15:25:00|4194|4190|4192|4187|4199|4197|4186|4183|9589
1662015600000|2022-09-01 07:00:00|4086|4078|4098|4087|4109|4100|4062|4051|21139
1662015900000|2022-09-01 07:05:00|4096|4085|4140|4132|4141|4134|4093|4084|13755
1662016200000|2022-09-01 07:10:00|4141|4133|4147|4143|4150|4144|4127|4120|8404
1662016500000|2022-09-01 07:15:00|4146|4140|4170|4166|4181|4177|4139|4130|8421
1662016800000|2022-09-01 07:20:00|4172|4167|4124|4117|4181|4173|4115|4111|21276
1662017100000|2022-09-01 07:25:00|4126|4118|4086|4081|4134|4128|4086|4080|17150
1662017400000|2022-09-01 07:30:00|4084|4082|4091|4087|4099|4094|4081|4080|3462
1662017700000|2022-09-01 07:35:00|4092|4088|4082|4075|4104|4097|4070|4063|5063
1662018000000|2022-09-01 07:40:00|4081|4074|4065|4061|4082|4075|4062|4057|9776
1662018300000|2022-09-01 07:45:00|4066|4062|4069|4065|4080|4075|4049|4040|21333
1662018600000|2022-09-01 07:50:00|4070|4066|4049|4044|4071|4068|4048|4040|3675
1662018900000|2022-09-01 07:55:00|4048|4045|4055|4049|4063|4056|4048|4040|1206
1662019200000|2022-09-01 08:00:00|4056|4050|4070|4066|4078|4072|4048|4042|4283
1662019500000|2022-09-01 08:05:00|4069|4064|4076|4072|4105|4095|4063|4059|12160
1662019800000|2022-09-01 08:10:00|4078|4071|4082|4076|4091|4086|4078|4070|2251
1662020100000|2022-09-01 08:15:00|4081|4075|4082|4076|4090|4084|4070|4063|1914
1662020400000|2022-09-01 08:20:00|4081|4077|4053|4050|4081|4077|4051|4048|3823
1662020700000|2022-09-01 08:25:00|4052|4048|4052|4049|4059|4053|4048|4040|3857
1662021000000|2022-09-01 08:30:00|4051|4048|4056|4052|4059|4057|4048|4045|5345
1662021300000|2022-09-01 08:35:00|4058|4053|4053|4051|4065|4060|4050|4047|2353
1662021600000|2022-09-01 08:40:00|4052|4049|4050|4048|4063|4059|4050|4044|1496
1662021900000|2022-09-01 08:45:00|4049|4047|4045|4041|4050|4047|4042|4040|743
1662022200000|2022-09-01 08:50:00|4043|4042|4042|4038|4050|4048|4037|4034|10297
1662022500000|2022-09-01 08:55:00|4043|4039|4046|4045|4051|4048|4036|4030|3760
1662022800000|2022-09-01 09:00:00|4048|4047|4056|4053|4070|4064|4048|4047|4988
1662023100000|2022-09-01 09:05:00|4057|4054|4047|4041|4060|4056|4042|4040|2868
1662023400000|2022-09-01 09:10:00|4046|4040|4043|4040|4049|4048|4042|4040|1025
1662023700000|2022-09-01 09:15:00|4042|4039|4047|4042|4048|4044|4029|4024|4361
1662024000000|2022-09-01 09:20:00|4046|4041|4053|4050|4054|4052|4039|4033|2384
1662024300000|2022-09-01 09:25:00|4052|4051|4068|4065|4071|4067|4051|4049|4197
1662024600000|2022-09-01 09:30:00|4069|4066|4060|4057|4077|4072|4060|4055|2910
1662024900000|2022-09-01 09:35:00|4059|4058|4080|4074|4085|4078|4056|4049|1895
1662025200000|2022-09-01 09:40:00|4079|4075|4078|4073|4092|4086|4074|4067|5864
1662025500000|2022-09-01 09:45:00|4077|4072|4086|4081|4088|4084|4076|4071|1279
1662025800000|2022-09-01 09:50:00|4085|4082|4078|4073|4087|4083|4070|4064|1222
1662026100000|2022-09-01 09:55:00|4077|4072|4064|4061|4078|4072|4059|4054|2087
1662026400000|2022-09-01 10:00:00|4063|4060|4055|4050|4064|4060|4052|4046|2522
1662026700000|2022-09-01 10:05:00|4056|4051|4059|4057|4064|4063|4054|4050|1087
1662027000000|2022-09-01 10:10:00|4060|4058|4068|4064|4072|4068|4059|4057|515
1662027300000|2022-09-01 10:15:00|4067|4063|4044|4038|4067|4063|4042|4038|1147
1662027600000|2022-09-01 10:20:00|4045|4039|4041|4038|4050|4047|4038|4034|2044
1662027900000|2022-09-01 10:25:00|4042|4039|4052|4049|4054|4051|4042|4038|1065
1662028200000|2022-09-01 10:30:00|4053|4048|4052|4046|4054|4052|4048|4043|666
1662028500000|2022-09-01 10:35:00|4053|4047|4054|4051|4054|4052|4048|4043|623
1662028800000|2022-09-01 10:40:00|4053|4050|4049|4046|4053|4050|4048|4043|265
1662029100000|2022-09-01 10:45:00|4050|4047|4054|4051|4054|4051|4045|4041|1325
1662029400000|2022-09-01 10:50:00|4053|4050|4048|4046|4054|4052|4048|4044|719
1662029700000|2022-09-01 10:55:00|4049|4047|4050|4048|4054|4051|4047|4046|851
1662030000000|2022-09-01 11:00:00|4051|4047|4048|4043|4059|4052|4045|4042|780
1662030300000|2022-09-01 11:05:00|4047|4044|4052|4049|4057|4052|4047|4042|764
1662030600000|2022-09-01 11:10:00|4051|4048|4058|4053|4061|4057|4048|4043|609
1662030900000|2022-09-01 11:15:00|4057|4051|4059|4055|4059|4055|4052|4048|654
1662031200000|2022-09-01 11:20:00|4058|4054|4071|4066|4073|4067|4056|4051|2262
1662031500000|2022-09-01 11:25:00|4070|4068|4074|4071|4079|4075|4066|4065|1540
1662031800000|2022-09-01 11:30:00|4073|4070|4077|4071|4078|4074|4073|4070|760
1662032100000|2022-09-01 11:35:00|4076|4070|4074|4070|4076|4071|4066|4062|333
1662032400000|2022-09-01 11:40:00|4073|4069|4092|4088|4093|4090|4073|4068|14208
1662032700000|2022-09-01 11:45:00|4091|4089|4098|4096|4110|4105|4091|4089|6661
1662033000000|2022-09-01 11:50:00|4100|4097|4106|4101|4113|4110|4097|4093|5833
1662033300000|2022-09-01 11:55:00|4107|4102|4108|4105|4121|4114|4106|4102|5602
1662033600000|2022-09-01 12:00:00|4109|4106|4106|4103|4120|4115|4104|4098|2201
1662033900000|2022-09-01 12:05:00|4107|4104|4104|4099|4110|4106|4097|4093|1943
1662034200000|2022-09-01 12:10:00|4103|4100|4092|4086|4103|4101|4088|4080|1373
1662034500000|2022-09-01 12:15:00|4093|4087|4089|4085|4097|4092|4088|4083|385
1662034800000|2022-09-01 12:20:00|4088|4086|4095|4091|4101|4096|4088|4086|525
1662035100000|2022-09-01 12:25:00|4094|4092|4093|4091|4094|4092|4092|4090|353
1662035400000|2022-09-01 12:30:00|4094|4092|4082|4078|4098|4092|4077|4072|1004
1662035700000|2022-09-01 12:35:00|4083|4079|4083|4077|4093|4087|4080|4072|1880
1662036000000|2022-09-01 12:40:00|4082|4076|4083|4078|4088|4084|4069|4065|2913
1662036300000|2022-09-01 12:45:00|4082|4077|4089|4087|4093|4089|4080|4075|610
1662036600000|2022-09-01 12:50:00|4088|4086|4093|4090|4103|4099|4086|4081|827
1662036900000|2022-09-01 12:55:00|4094|4091|4084|4082|4099|4094|4084|4078|702
1662037200000|2022-09-01 13:00:00|4083|4080|4065|4060|4083|4080|4065|4059|2570
1662037500000|2022-09-01 13:05:00|4066|4061|4060|4055|4078|4074|4059|4055|2363
1662037800000|2022-09-01 13:10:00|4061|4056|4060|4054|4069|4064|4056|4052|2104
1662038100000|2022-09-01 13:15:00|4059|4055|4062|4060|4065|4061|4053|4049|1551
1662038400000|2022-09-01 13:20:00|4063|4061|4064|4061|4069|4066|4059|4055|1407
1662038700000|2022-09-01 13:25:00|4063|4060|4057|4054|4064|4061|4052|4048|777
1662039000000|2022-09-01 13:30:00|4056|4053|4054|4051|4073|4068|4051|4047|3777
1662039300000|2022-09-01 13:35:00|4056|4052|4066|4063|4076|4072|4053|4050|3385
1662039600000|2022-09-01 13:40:00|4067|4064|4086|4082|4105|4096|4067|4064|4123
1662039900000|2022-09-01 13:45:00|4087|4083|4091|4084|4114|4110|4087|4081|1726
1662040200000|2022-09-01 13:50:00|4090|4083|4078|4073|4091|4086|4073|4069|1607
1662040500000|2022-09-01 13:55:00|4077|4072|4075|4067|4080|4075|4066|4058|3603
1662040800000|2022-09-01 14:00:00|4074|4065|4046|4041|4076|4069|4035|4030|6806
1662041100000|2022-09-01 14:05:00|4045|4040|4049|4047|4057|4053|4038|4031|4026
1662041400000|2022-09-01 14:10:00|4048|4046|4028|4024|4048|4046|4027|4023|8647
1662041700000|2022-09-01 14:15:00|4027|4023|4018|4016|4030|4029|4018|4016|2800
1662042000000|2022-09-01 14:20:00|4017|4015|4001|4000|4018|4015|3990|3986|8443
1662042300000|2022-09-01 14:25:00|4004|4001|4025|4021|4029|4024|3997|3993|5100
1662042600000|2022-09-01 14:30:00|4024|4020|4008|4005|4027|4023|4001|3995|2126
1662042900000|2022-09-01 14:35:00|4007|4003|3996|3994|4023|4019|3995|3991|2723
1662043200000|2022-09-01 14:40:00|3995|3993|3987|3984|3998|3994|3982|3976|1448
1662043500000|2022-09-01 14:45:00|3977|3976|3975|3973|3977|3976|3967|3963|17650
1662043800000|2022-09-01 14:50:00|3976|3974|3967|3965|3979|3976|3966|3962|4921
1662044100000|2022-09-01 14:55:00|3968|3966|3982|3978|3991|3987|3965|3962|3235
1662044400000|2022-09-01 15:00:00|3981|3977|3972|3970|3982|3977|3967|3963|2818
1662044700000|2022-09-01 15:05:00|3971|3969|4000|3995|4004|3997|3968|3967|3475
1662045000000|2022-09-01 15:10:00|4001|3996|4007|4002|4007|4002|3992|3990|1867
1662045300000|2022-09-01 15:15:00|4005|4001|4016|4013|4027|4025|4001|3999|6886
1662045600000|2022-09-01 15:20:00|4015|4012|3985|3982|4016|4013|3979|3975|5128
1662045900000|2022-09-01 15:25:00|3984|3981|3978|3972|3989|3984|3975|3972|4322
1662102000000|2022-09-02 07:00:00|4029|4021|4065|4056|4098|4085|4017|4006|62585
1662102300000|2022-09-02 07:05:00|4066|4057|4055|4047|4090|4080|4051|4041|4790
1662102600000|2022-09-02 07:10:00|4054|4048|4035|4027|4062|4055|4028|4022|8305
1662102900000|2022-09-02 07:15:00|4034|4026|4009|4005|4034|4027|4005|4000|5315
1662103200000|2022-09-02 07:20:00|4008|4003|4024|4019|4034|4031|4007|4001|4943
1662103500000|2022-09-02 07:25:00|4025|4020|4060|4057|4060|4057|4025|4019|4890
1662103800000|2022-09-02 07:30:00|4059|4056|4086|4081|4097|4094|4056|4055|8619
1662104100000|2022-09-02 07:35:00|4085|4080|4086|4082|4094|4089|4069|4063|2912
1662104400000|2022-09-02 07:40:00|4087|4081|4090|4088|4094|4090|4075|4070|1728
1662104700000|2022-09-02 07:45:00|4091|4089|4096|4092|4103|4095|4085|4080|2305
1662105000000|2022-09-02 07:50:00|4097|4091|4068|4064|4097|4092|4057|4054|7094
1662105300000|2022-09-02 07:55:00|4069|4065|4052|4047|4074|4069|4052|4047|2149
1662105600000|2022-09-02 08:00:00|4053|4048|4080|4075|4089|4083|4053|4047|1065
1662105900000|2022-09-02 08:05:00|4081|4076|4062|4060|4086|4083|4062|4060|2834
1662106200000|2022-09-02 08:10:00|4063|4061|4097|4092|4103|4094|4063|4060|2286
1662106500000|2022-09-02 08:15:00|4098|4093|4100|4096|4118|4110|4096|4088|4592
1662106800000|2022-09-02 08:20:00|4101|4097|4088|4084|4103|4098|4087|4083|844
1662107100000|2022-09-02 08:25:00|4089|4085|4084|4080|4089|4085|4081|4077|2013
1662107400000|2022-09-02 08:30:00|4085|4081|4080|4076|4089|4088|4077|4075|2796
1662107700000|2022-09-02 08:35:00|4079|4077|4085|4080|4089|4087|4079|4076|1458
1662108000000|2022-09-02 08:40:00|4086|4081|4082|4078|4090|4089|4075|4072|2815
1662108300000|2022-09-02 08:45:00|4081|4077|4088|4084|4090|4086|4078|4073|3165
1662108600000|2022-09-02 08:50:00|4087|4083|4090|4085|4090|4089|4083|4078|4237
1662108900000|2022-09-02 08:55:00|4089|4086|4073|4070|4090|4087|4063|4058|9741
1662109200000|2022-09-02 09:00:00|4072|4069|4056|4052|4072|4069|4056|4052|3446
1662109500000|2022-09-02 09:05:00|4057|4053|4055|4052|4067|4062|4052|4047|2929
1662109800000|2022-09-02 09:10:00|4057|4053|4056|4053|4059|4056|4055|4052|628
1662110100000|2022-09-02 09:15:00|4055|4052|4042|4040|4055|4052|4042|4038|524
1662110400000|2022-09-02 09:20:00|4041|4039|4039|4035|4047|4042|4039|4035|1459
1662110700000|2022-09-02 09:25:00|4040|4036|4046|4043|4048|4045|4040|4036|1665
1662111000000|2022-09-02 09:30:00|4045|4044|4038|4033|4047|4046|4037|4033|191
1662111300000|2022-09-02 09:35:00|4037|4034|4035|4032|4038|4035|4032|4028|1235
1662111600000|2022-09-02 09:40:00|4034|4033|4036|4033|4036|4033|4032|4030|720
1662111900000|2022-09-02 09:45:00|4035|4032|4034|4032|4036|4032|4030|4026|2441
1662112200000|2022-09-02 09:50:00|4035|4031|4033|4029|4042|4039|4031|4027|4486
1662112500000|2022-09-02 09:55:00|4032|4028|4043|4038|4044|4040|4032|4028|336
1662112800000|2022-09-02 10:00:00|4042|4039|4041|4037|4045|4042|4038|4034|1185
1662113100000|2022-09-02 10:05:00|4040|4038|4034|4030|4043|4040|4032|4028|1706
1662113400000|2022-09-02 10:10:00|4033|4029|4029|4025|4034|4029|4026|4022|2201
1662113700000|2022-09-02 10:15:00|4028|4024|4026|4022|4032|4029|4019|4017|7924
1662114000000|2022-09-02 10:20:00|4027|4023|4032|4028|4043|4038|4026|4020|1356
1662114300000|2022-09-02 10:25:00|4033|4029|4021|4017|4043|4039|4021|4017|1902
1662114600000|2022-09-02 10:30:00|4020|4016|4014|4010|4021|4016|4009|4003|2107
1662114900000|2022-09-02 10:35:00|4015|4011|4038|4034|4038|4034|4015|4010|2608
1662115200000|2022-09-02 10:40:00|4037|4033|4025|4020|4038|4034|4024|4018|596
1662115500000|2022-09-02 10:45:00|4024|4021|4027|4025|4031|4026|4022|4016|310
1662115800000|2022-09-02 10:50:00|4026|4024|4026|4022|4029|4024|4019|4015|303
1662116100000|2022-09-02 10:55:00|4027|4023|4033|4030|4035|4030|4027|4023|184
1662116400000|2022-09-02 11:00:00|4038|4031|4021|4018|4038|4031|4021|4017|2992
1662116700000|2022-09-02 11:05:00|4020|4017|4024|4021|4026|4022|4017|4014|829
1662117000000|2022-09-02 11:10:00|4023|4022|4006|4002|4024|4023|4001|3996|4809
1662117300000|2022-09-02 11:15:00|4007|4003|4019|4012|4024|4019|4007|4003|1608
1662117600000|2022-09-02 11:20:00|4017|4011|4018|4013|4019|4015|4008|4001|1059
1662117900000|2022-09-02 11:25:00|4017|4014|4020|4013|4024|4021|4016|4012|2890
1662118200000|2022-09-02 11:30:00|4021|4014|4016|4012|4021|4017|4012|4008|1003
1662118500000|2022-09-02 11:35:00|4014|4013|4023|4019|4023|4021|4014|4011|926
1662118800000|2022-09-02 11:40:00|4024|4020|4020|4016|4028|4026|4020|4016|496
1662119100000|2022-09-02 11:45:00|4021|4017|4020|4016|4022|4021|4017|4015|1750
1662119400000|2022-09-02 11:50:00|4021|4017|4020|4016|4024|4022|4018|4015|1587
1662119700000|2022-09-02 11:55:00|4019|4015|4005|4000|4025|4023|4005|3999|1748
1662120000000|2022-09-02 12:00:00|4004|4001|4004|4000|4006|4002|4003|3996|833
1662120300000|2022-09-02 12:05:00|4003|4001|4002|3997|4009|4005|3997|3995|3278
1662120600000|2022-09-02 12:10:00|4001|3996|4002|3999|4007|4005|3999|3995|938
1662120900000|2022-09-02 12:15:00|4003|4000|4013|4009|4016|4012|4003|3997|1173
1662121200000|2022-09-02 12:20:00|4014|4010|4023|4019|4025|4020|4010|4006|2244
1662121500000|2022-09-02 12:25:00|4024|4020|4009|4004|4025|4021|4009|4002|987
1662121800000|2022-09-02 12:30:00|4010|4005|4091|4082|4099|4089|4009|4004|10642
1662122100000|2022-09-02 12:35:00|4092|4083|4125|4117|4139|4130|4092|4083|5636
1662122400000|2022-09-02 12:40:00|4127|4118|4097|4092|4138|4129|4089|4087|7210
1662122700000|2022-09-02 12:45:00|4099|4093|4106|4101|4111|4101|4083|4079|9649
1662123000000|2022-09-02 12:50:00|4105|4102|4102|4099|4115|4109|4097|4093|4219
1662123300000|2022-09-02 12:55:00|4101|4098|4115|4111|4116|4112|4094|4090|4906
1662123600000|2022-09-02 13:00:00|4116|4112|4115|4111|4120|4117|4103|4100|3747
1662123900000|2022-09-02 13:05:00|4116|4112|4122|4118|4126|4121|4109|4106|3800
1662124200000|2022-09-02 13:10:00|4123|4119|4138|4135|4146|4141|4116|4114|7349
1662124500000|2022-09-02 13:15:00|4139|4136|4153|4149|4153|4149|4139|4136|2401
1662124800000|2022-09-02 13:20:00|4155|4150|4156|4152|4170|4165|4144|4140|16918
1662125100000|2022-09-02 13:25:00|4157|4153|4151|4148|4160|4157|4151|4146|850
1662125400000|2022-09-02 13:30:00|4150|4147|4113|4109|4159|4153|4112|4108|6264
1662125700000|2022-09-02 13:35:00|4112|4108|4104|4100|4113|4109|4089|4081|3895
1662126000000|2022-09-02 13:40:00|4103|4099|4109|4105|4113|4106|4090|4088|2642
1662126300000|2022-09-02 13:45:00|4108|4104|4137|4134|4137|4135|4107|4104|19630
1662126600000|2022-09-02 13:50:00|4135|4135|4132|4130|4150|4143|4119|4115|5708
1662126900000|2022-09-02 13:55:00|4133|4131|4124|4119|4149|4143|4120|4114|4914
1662127200000|2022-09-02 14:00:00|4123|4120|4099|4094|4123|4120|4094|4089|5085
1662127500000|2022-09-02 14:05:00|4098|4095|4109|4105|4114|4109|4087|4081|1736
1662127800000|2022-09-02 14:10:00|4110|4106|4142|4138|4144|4140|4107|4102|4289
1662128100000|2022-09-02 14:15:00|4141|4137|4129|4125|4148|4143|4126|4124|2455
1662128400000|2022-09-02 14:20:00|4128|4124|4110|4105|4128|4124|4104|4102|6686
1662128700000|2022-09-02 14:25:00|4109|4104|4115|4113|4117|4114|4103|4101|4357
1662129000000|2022-09-02 14:30:00|4116|4112|4152|4149|4152|4150|4113|4110|6448
1662129300000|2022-09-02 14:35:00|4151|4147|4162|4159|4170|4166|4143|4140|4360
1662129600000|2022-09-02 14:40:00|4163|4160|4162|4158|4177|4172|4159|4154|6864
1662129900000|2022-09-02 14:45:00|4161|4157|4183|4180|4199|4195|4160|4157|9285
1662130200000|2022-09-02 14:50:00|4182|4179|4173|4171|4192|4186|4163|4160|4306
1662130500000|2022-09-02 14:55:00|4174|4172|4169|4166|4176|4173|4156|4154|7132
1662130800000|2022-09-02 15:00:00|4170|4167|4168|4167|4176|4174|4163|4160|5033
1662131100000|2022-09-02 15:05:00|4167|4166|4169|4166|4180|4178|4166|4164|2724
1662131400000|2022-09-02 15:10:00|4170|4167|4165|4162|4173|4171|4154|4150|3033
1662131700000|2022-09-02 15:15:00|4166|4163|4143|4141|4168|4164|4141|4138|5043
1662132000000|2022-09-02 15:20:00|4145|4142|4150|4149|4159|4156|4137|4136|3474
1662132300000|2022-09-02 15:25:00|4151|4147|4155|4152|4156|4153|4148|4145|2781
1662361200000|2022-09-05 07:00:00|4000|3991|4012|4002|4039|4030|3990|3980|13327
1662361500000|2022-09-05 07:05:00|4011|4003|4024|4018|4028|4022|4001|3995|4118
1662361800000|2022-09-05 07:10:00|4023|4016|4045|4038|4065|4058|4016|4007|7080
1662362100000|2022-09-05 07:15:00|4048|4039|4064|4060|4074|4069|4040|4035|6340
1662362400000|2022-09-05 07:20:00|4063|4059|4030|4023|4067|4063|4010|4003|7017
1662362700000|2022-09-05 07:25:00|4029|4022|4011|4005|4041|4034|4002|3997|5666
1662363000000|2022-09-05 07:30:00|4012|4006|4029|4026|4036|4030|4009|4004|2379
1662363300000|2022-09-05 07:35:00|4028|4025|4019|4015|4032|4027|4018|4015|2680
1662363600000|2022-09-05 07:40:00|4018|4014|4001|3995|4031|4026|3999|3995|6617
1662363900000|2022-09-05 07:45:00|4000|3996|4006|4002|4019|4012|4000|3995|3421
1662364200000|2022-09-05 07:50:00|4008|4003|4002|3998|4014|4009|3994|3993|4948
1662364500000|2022-09-05 07:55:00|4003|3999|4018|4012|4020|4016|4003|3998|4555
1662364800000|2022-09-05 08:00:00|4017|4011|3998|3991|4017|4011|3997|3990|3664
1662365100000|2022-09-05 08:05:00|3997|3990|4009|4004|4011|4005|3989|3986|5653
1662365400000|2022-09-05 08:10:00|4008|4003|3989|3986|4008|4003|3989|3986|2950
1662365700000|2022-09-05 08:15:00|3988|3985|4017|4012|4026|4020|3986|3983|3151
1662366000000|2022-09-05 08:20:00|4018|4013|4011|4005|4024|4021|4011|4005|1640
1662366300000|2022-09-05 08:25:00|4010|4004|4018|4012|4019|4013|4008|4002|325
1662366600000|2022-09-05 08:30:00|4019|4013|4040|4037|4040|4038|4019|4013|6972
1662366900000|2022-09-05 08:35:00|4039|4036|4056|4050|4060|4057|4038|4034|4442
1662367200000|2022-09-05 08:40:00|4057|4049|4060|4054|4070|4067|4056|4049|4536
1662367500000|2022-09-05 08:45:00|4059|4055|4031|4027|4062|4060|4031|4026|3607
1662367800000|2022-09-05 08:50:00|4030|4026|4022|4017|4035|4030|4022|4016|2115
1662368100000|2022-09-05 08:55:00|4023|4018|4031|4025|4035|4027|4023|4018|697
1662368400000|2022-09-05 09:00:00|4030|4026|4036|4030|4044|4040|4030|4023|1436
1662368700000|2022-09-05 09:05:00|4035|4029|4026|4022|4038|4035|4025|4022|1061
1662369000000|2022-09-05 09:10:00|4028|4021|4023|4019|4039|4033|4022|4017|1493
1662369300000|2022-09-05 09:15:00|4024|4020|4029|4026|4035|4030|4024|4019|575
1662369600000|2022-09-05 09:20:00|4031|4027|4027|4021|4035|4028|4024|4020|454
1662369900000|2022-09-05 09:25:00|4028|4022|4045|4040|4045|4040|4028|4022|2225
1662370200000|2022-09-05 09:30:00|4046|4041|4048|4044|4056|4052|4046|4041|3525
1662370500000|2022-09-05 09:35:00|4049|4045|4060|4054|4066|4062|4045|4038|2628
1662370800000|2022-09-05 09:40:00|4059|4055|4070|4066|4078|4072|4059|4054|874
1662371100000|2022-09-05 09:45:00|4071|4067|4078|4072|4082|4076|4068|4063|928
1662371400000|2022-09-05 09:50:00|4079|4073|4070|4065|4082|4076|4060|4055|899
1662371700000|2022-09-05 09:55:00|4071|4064|4066|4061|4076|4072|4057|4055|1172
1662372000000|2022-09-05 10:00:00|4065|4062|4063|4058|4073|4068|4061|4057|678
1662372300000|2022-09-05 10:05:00|4062|4059|4079|4073|4079|4073|4061|4058|473
1662372600000|2022-09-05 10:10:00|4078|4072|4084|4080|4090|4082|4073|4068|234
1662372900000|2022-09-05 10:15:00|4085|4081|4079|4074|4093|4087|4078|4073|750
1662373200000|2022-09-05 10:20:00|4078|4075|4063|4060|4082|4078|4063|4060|708
1662373500000|2022-09-05 10:25:00|4064|4061|4067|4062|4069|4064|4062|4060|491
1662373800000|2022-09-05 10:30:00|4066|4063|4060|4056|4066|4063|4053|4048|1381
1662374100000|2022-09-05 10:35:00|4059|4057|4066|4063|4067|4064|4059|4056|772
1662374400000|2022-09-05 10:40:00|4065|4062|4042|4040|4065|4062|4042|4040|2101
1662374700000|2022-09-05 10:45:00|4043|4041|4032|4029|4052|4046|4032|4029|2793
1662375000000|2022-09-05 10:50:00|4031|4028|4042|4038|4049|4044|4031|4028|748
1662375300000|2022-09-05 10:55:00|4043|4039|4038|4034|4046|4041|4035|4030|498
1662375600000|2022-09-05 11:00:00|4039|4033|4039|4034|4042|4035|4019|4014|4214
1662375900000|2022-09-05 11:05:00|4040|4035|4024|4019|4041|4035|4024|4019|907
1662376200000|2022-09-05 11:10:00|4023|4018|4021|4015|4030|4024|4018|4014|716
1662376500000|2022-09-05 11:15:00|4020|4014|4014|4009|4020|4017|4014|4009|1833
1662376800000|2022-09-05 11:20:00|4013|4008|4019|4016|4024|4019|4010|4007|1006
1662377100000|2022-09-05 11:25:00|4018|4015|4016|4011|4020|4016|4010|4006|716
1662377400000|2022-09-05 11:30:00|4017|4012|4019|4015|4020|4018|4013|4007|1038
1662377700000|2022-09-05 11:35:00|4018|4016|4026|4021|4028|4021|4016|4012|313
1662378000000|2022-09-05 11:40:00|4025|4022|4022|4018|4025|4022|4018|4012|1292
1662378300000|2022-09-05 11:45:00|4023|4019|4013|4008|4029|4026|4013|4008|2075
1662378600000|2022-09-05 11:50:00|4012|4009|4011|4008|4014|4009|4009|4006|429
1662378900000|2022-09-05 11:55:00|4012|4009|4023|4019|4032|4028|4012|4008|1216
1662379200000|2022-09-05 12:00:00|4024|4018|4012|4010|4026|4020|4010|4006|913
1662379500000|2022-09-05 12:05:00|4011|4008|4024|4018|4026|4018|4006|4001|2170
1662379800000|2022-09-05 12:10:00|4023|4019|4038|4033|4038|4033|4021|4012|2948
1662380100000|2022-09-05 12:15:00|4040|4034|4040|4034|4053|4046|4022|4018|5211
1662380400000|2022-09-05 12:20:00|4039|4033|4045|4039|4045|4043|4030|4023|3619
1662380700000|2022-09-05 12:25:00|4046|4040|4049|4043|4052|4045|4041|4038|803
1662381000000|2022-09-05 12:30:00|4050|4044|4056|4053|4057|4053|4041|4035|1740
1662381300000|2022-09-05 12:35:00|4057|4054|4067|4062|4070|4066|4056|4053|2080
1662381600000|2022-09-05 12:40:00|4066|4061|4070|4066|4070|4066|4060|4053|1290
1662381900000|2022-09-05 12:45:00|4071|4067|4064|4058|4074|4071|4064|4058|1299
1662382200000|2022-09-05 12:50:00|4063|4059|4071|4065|4074|4070|4060|4059|931
1662382500000|2022-09-05 12:55:00|4070|4067|4071|4066|4073|4071|4062|4057|3116
1662382800000|2022-09-05 13:00:00|4072|4067|4087|4083|4090|4085|4071|4067|1915
1662383100000|2022-09-05 13:05:00|4088|4084|4095|4090|4110|4106|4088|4084|7247
1662383400000|2022-09-05 13:10:00|4096|4091|4115|4110|4116|4110|4094|4090|2143
1662383700000|2022-09-05 13:15:00|4116|4111|4119|4115|4125|4118|4112|4108|3720
1662384000000|2022-09-05 13:20:00|4118|4116|4096|4093|4121|4117|4096|4090|9262
1662384300000|2022-09-05 13:25:00|4095|4092|4106|4102|4111|4102|4079|4074|10567
1662384600000|2022-09-05 13:30:00|4105|4103|4070|4068|4105|4103|4070|4066|2662
1662384900000|2022-09-05 13:35:00|4069|4066|4090|4086|4090|4086|4066|4063|5062
1662385200000|2022-09-05 13:40:00|4089|4085|4076|4074|4090|4085|4074|4070|2793
1662385500000|2022-09-05 13:45:00|4075|4073|4086|4082|4094|4088|4074|4072|1564
1662385800000|2022-09-05 13:50:00|4085|4081|4073|4071|4088|4085|4073|4069|1044
1662386100000|2022-09-05 13:55:00|4074|4070|4067|4064|4089|4082|4065|4062|1304
1662386400000|2022-09-05 14:00:00|4066|4065|4079|4074|4079|4075|4065|4063|1697
1662386700000|2022-09-05 14:05:00|4077|4075|4079|4076|4083|4077|4071|4067|1497
1662387000000|2022-09-05 14:10:00|4080|4077|4068|4063|4082|4077|4062|4058|1282
1662387300000|2022-09-05 14:15:00|4067|4062|4065|4061|4070|4066|4063|4060|731
1662387600000|2022-09-05 14:20:00|4064|4062|4064|4063|4072|4068|4061|4058|1555
1662387900000|2022-09-05 14:25:00|4063|4062|4061|4058|4063|4062|4057|4054|915
1662388200000|2022-09-05 14:30:00|4062|4059|4068|4065|4074|4070|4061|4058|1769
1662388500000|2022-09-05 14:35:00|4069|4066|4091|4087|4096|4091|4067|4064|8179
1662388800000|2022-09-05 14:40:00|4092|4088|4081|4075|4100|4096|4081|4075|6098
1662389100000|2022-09-05 14:45:00|4080|4074|4083|4078|4092|4088|4077|4074|2348
1662389400000|2022-09-05 14:50:00|4081|4077|4099|4097|4100|4097|4081|4077|1467
1662389700000|2022-09-05 14:55:00|4100|4096|4107|4105|4115|4111|4098|4095|2687
1662390000000|2022-09-05 15:00:00|4106|4104|4114|4111|4118|4114|4100|4096|3376
1662390300000|2022-09-05 15:05:00|4115|4112|4117|4113|4126|4121|4110|4107|2875
1662390600000|2022-09-05 15:10:00|4116|4112|4105|4102|4119|4113|4103|4100|2551
1662390900000|2022-09-05 15:15:00|4104|4103|4104|4103|4112|4107|4102|4101|1364
1662391200000|2022-09-05 15:20:00|4103|4102|4098|4095|4109|4105|4098|4094|3308
1662391500000|2022-09-05 15:25:00|4100|4096|4097|4095|4108|4102|4094|4091|3373
1662447600000|2022-09-06 07:00:00|4222|4201|4335|4323|4338|4334|4222|4201|103255
1662447900000|2022-09-06 07:05:00|4334|4324|4410|4399|4411|4400|4313|4301|16048
1662448200000|2022-09-06 07:10:00|4409|4400|4423|4413|4452|4438|4381|4370|21219
1662448500000|2022-09-06 07:15:00|4419|4412|4427|4422|4449|4441|4403|4394|12702
1662448800000|2022-09-06 07:20:00|4426|4417|4414|4410|4434|4426|4406|4399|7933
1662449100000|2022-09-06 07:25:00|4415|4411|4438|4433|4467|4459|4403|4392|24753
1662449400000|2022-09-06 07:30:00|4437|4430|4454|4450|4480|4478|4436|4427|19999
1662449700000|2022-09-06 07:35:00|4455|4451|4443|4435|4469|4462|4427|4419|8743
1662450000000|2022-09-06 07:40:00|4444|4436|4466|4459|4478|4469|4444|4436|5222
1662450300000|2022-09-06 07:45:00|4465|4460|4454|4449|4474|4468|4454|4448|2765
1662450600000|2022-09-06 07:50:00|4455|4450|4449|4442|4460|4453|4429|4426|4299
1662450900000|2022-09-06 07:55:00|4452|4443|4430|4423|4465|4456|4425|4418|3706
1662451200000|2022-09-06 08:00:00|4433|4427|4417|4414|4436|4429|4415|4410|6651
1662451500000|2022-09-06 08:05:00|4416|4412|4423|4416|4431|4426|4406|4399|6813
1662451800000|2022-09-06 08:10:00|4422|4417|4438|4432|4438|4432|4419|4414|1778
1662452100000|2022-09-06 08:15:00|4437|4433|4449|4441|4468|4463|4431|4427|11978
1662452400000|2022-09-06 08:20:00|4448|4442|4441|4438|4463|4456|4438|4429|7446
1662452700000|2022-09-06 08:25:00|4440|4437|4448|4444|4454|4444|4426|4420|4654
1662453000000|2022-09-06 08:30:00|4444|4442|4430|4426|4448|4444|4415|4408|7410
1662453300000|2022-09-06 08:35:00|4429|4425|4441|4433|4442|4434|4417|4412|1922
1662453600000|2022-09-06 08:40:00|4440|4434|4435|4431|4448|4447|4429|4423|5394
1662453900000|2022-09-06 08:45:00|4434|4432|4439|4433|4448|4443|4434|4429|1119
1662454200000|2022-09-06 08:50:00|4437|4434|4434|4430|4446|4441|4431|4426|1236
1662454500000|2022-09-06 08:55:00|4433|4429|4460|4455|4460|4457|4428|4425|6233
1662454800000|2022-09-06 09:00:00|4459|4454|4430|4423|4463|4461|4423|4420|4813
1662455100000|2022-09-06 09:05:00|4431|4424|4441|4438|4448|4440|4431|4423|1864
1662455400000|2022-09-06 09:10:00|4440|4436|4446|4439|4447|4443|4428|4421|9477
1662455700000|2022-09-06 09:15:00|4443|4440|4461|4457|4465|4460|4443|4439|2432
1662456000000|2022-09-06 09:20:00|4462|4458|4485|4478|4494|4487|4462|4458|11580
1662456300000|2022-09-06 09:25:00|4486|4479|4495|4490|4500|4498|4483|4479|4210
1662456600000|2022-09-06 09:30:00|4496|4491|4510|4505|4511|4507|4495|4490|5529
1662456900000|2022-09-06 09:35:00|4509|4506|4528|4523|4528|4525|4505|4499|8894
1662457200000|2022-09-06 09:40:00|4529|4524|4541|4536|4549|4543|4529|4524|8158
1662457500000|2022-09-06 09:45:00|4540|4535|4519|4514|4541|4540|4519|4514|4264
1662457800000|2022-09-06 09:50:00|4518|4513|4495|4491|4518|4513|4493|4486|2304
1662458100000|2022-09-06 09:55:00|4494|4492|4502|4496|4510|4506|4486|4482|3122
1662458400000|2022-09-06 10:00:00|4501|4497|4509|4502|4517|4512|4501|4496|3072
1662458700000|2022-09-06 10:05:00|4510|4503|4505|4500|4517|4511|4501|4497|2054
1662459000000|2022-09-06 10:10:00|4506|4499|4514|4509|4518|4513|4500|4497|3076
1662459300000|2022-09-06 10:15:00|4513|4512|4497|4493|4518|4513|4496|4492|3837
1662459600000|2022-09-06 10:20:00|4498|4494|4483|4478|4501|4496|4478|4477|6621
1662459900000|2022-09-06 10:25:00|4485|4479|4476|4472|4492|4490|4472|4466|2181
1662460200000|2022-09-06 10:30:00|4477|4473|4473|4469|4479|4474|4468|4464|2332
1662460500000|2022-09-06 10:35:00|4474|4470|4479|4472|4497|4492|4472|4469|5133
1662460800000|2022-09-06 10:40:00|4480|4473|4481|4477|4487|4479|4472|4470|1220
1662461100000|2022-09-06 10:45:00|4480|4475|4486|4482|4499|4491|4477|4475|3543
1662461400000|2022-09-06 10:50:00|4485|4481|4482|4478|4489|4484|4474|4471|1763
1662461700000|2022-09-06 10:55:00|4483|4479|4479|4474|4495|4488|4476|4474|3071
1662462000000|2022-09-06 11:00:00|4487|4471|4476|4473|4491|4478|4475|4470|834
1662462300000|2022-09-06 11:05:00|4473|4472|4470|4465|4484|4478|4469|4465|4137
1662462600000|2022-09-06 11:10:00|4471|4466|4459|4453|4471|4469|4449|4444|7438
1662462900000|2022-09-06 11:15:00|4460|4454|4450|4446|4473|4469|4450|4446|4557
1662463200000|2022-09-06 11:20:00|4449|4444|4428|4425|4449|4444|4417|4413|4147
1662463500000|2022-09-06 11:25:00|4427|4424|4420|4414|4432|4425|4408|4404|3107
1662463800000|2022-09-06 11:30:00|4419|4416|4432|4426|4432|4426|4413|4408|2313
1662464100000|2022-09-06 11:35:00|4431|4424|4418|4413|4435|4429|4416|4413|3106
1662464400000|2022-09-06 11:40:00|4419|4414|4417|4413|4424|4419|4411|4405|1118
1662464700000|2022-09-06 11:45:00|4416|4411|4437|4433|4437|4433|4413|4409|1909
1662465000000|2022-09-06 11:50:00|4436|4431|4435|4429|4436|4433|4423|4420|2893
1662465300000|2022-09-06 11:55:00|4434|4430|4424|4421|4435|4430|4423|4419|1928
1662465600000|2022-09-06 12:00:00|4425|4422|4437|4434|4437|4434|4425|4422|1135
1662465900000|2022-09-06 12:05:00|4438|4435|4449|4446|4449|4446|4430|4424|3255
1662466200000|2022-09-06 12:10:00|4450|4447|4433|4430|4455|4448|4433|4428|2360
1662466500000|2022-09-06 12:15:00|4432|4429|4435|4429|4436|4430|4427|4422|2261
1662466800000|2022-09-06 12:20:00|4436|4435|4442|4439|4448|4442|4432|4429|2102
1662467100000|2022-09-06 12:25:00|4443|4440|4439|4435|4449|4444|4434|4428|1310
1662467400000|2022-09-06 12:30:00|4438|4436|4429|4426|4439|4436|4427|4422|1816
1662467700000|2022-09-06 12:35:00|4430|4427|4453|4448|4456|4450|4429|4427|4089
1662468000000|2022-09-06 12:40:00|4454|4449|4439|4433|4456|4453|4438|4429|732
1662468300000|2022-09-06 12:45:00|4438|4434|4436|4433|4445|4439|4432|4423|904
1662468600000|2022-09-06 12:50:00|4435|4432|4435|4432|4442|4436|4427|4420|1477
1662468900000|2022-09-06 12:55:00|4436|4433|4430|4426|4439|4435|4428|4424|1017
1662469200000|2022-09-06 13:00:00|4431|4427|4447|4442|4449|4442|4422|4421|982
1662469500000|2022-09-06 13:05:00|4446|4443|4433|4429|4453|4444|4429|4423|1545
1662469800000|2022-09-06 13:10:00|4432|4430|4443|4440|4450|4444|4431|4425|7028
1662470100000|2022-09-06 13:15:00|4444|4441|4457|4452|4462|4455|4444|4441|4900
1662470400000|2022-09-06 13:20:00|4456|4451|4459|4457|4467|4462|4453|4450|3333
1662470700000|2022-09-06 13:25:00|4460|4458|4452|4450|4463|4459|4449|4446|2845
1662471000000|2022-09-06 13:30:00|4453|4451|4425|4421|4471|4468|4422|4420|8139
1662471300000|2022-09-06 13:35:00|4424|4422|4406|4403|4435|4430|4405|4403|10089
1662471600000|2022-09-06 13:40:00|4405|4401|4426|4422|4429|4425|4403|4400|5319
1662471900000|2022-09-06 13:45:00|4427|4423|4442|4438|4448|4444|4425|4422|5041
1662472200000|2022-09-06 13:50:00|4441|4437|4414|4411|4447|4443|4410|4406|6250
1662472500000|2022-09-06 13:55:00|4413|4412|4426|4423|4432|4426|4413|4412|3175
1662472800000|2022-09-06 14:00:00|4425|4421|4393|4389|4434|4427|4389|4384|11010
1662473100000|2022-09-06 14:05:00|4392|4388|4375|4370|4393|4390|4362|4357|9336
1662473400000|2022-09-06 14:10:00|4376|4371|4368|4364|4387|4383|4355|4349|8680
1662473700000|2022-09-06 14:15:00|4367|4362|4387|4382|4393|4390|4362|4357|5765
1662474000000|2022-09-06 14:20:00|4386|4385|4389|4384|4390|4385|4372|4368|7456
1662474300000|2022-09-06 14:25:00|4390|4385|4422|4420|4427|4422|4383|4378|9808
1662474600000|2022-09-06 14:30:00|4421|4419|4407|4402|4421|4419|4397|4394|2865
1662474900000|2022-09-06 14:35:00|4408|4403|4416|4412|4417|4412|4385|4382|3240
1662475200000|2022-09-06 14:40:00|4417|4413|4428|4424|4436|4429|4412|4410|2890
1662475500000|2022-09-06 14:45:00|4427|4423|4432|4427|4442|4434|4419|4413|2493
1662475800000|2022-09-06 14:50:00|4435|4428|4446|4443|4465|4460|4432|4427|3645
1662476100000|2022-09-06 14:55:00|4448|4444|4470|4466|4479|4475|4446|4444|6516
1662476400000|2022-09-06 15:00:00|4472|4467|4463|4460|4478|4470|4454|4450|3406
1662476700000|2022-09-06 15:05:00|4464|4461|4458|4455|4478|4472|4458|4454|4609
1662477000000|2022-09-06 15:10:00|4459|4458|4441|4436|4462|4458|4440|4434|4840
1662477300000|2022-09-06 15:15:00|4443|4437|4414|4404|4452|4449|4264|4258|76369
1662477600000|2022-09-06 15:20:00|4415|4405|4436|4429|4443|4437|4373|4362|28078
1662477900000|2022-09-06 15:25:00|4435|4430|4417|4408|4435|4431|4406|4395|7821
1662534000000|2022-09-07 07:00:00|4381|4380|4340|4336|4396|4381|4326|4315|12863
1662534300000|2022-09-07 07:05:00|4339|4333|4373|4367|4390|4385|4337|4329|3960
1662534600000|2022-09-07 07:10:00|4377|4368|4382|4374|4400|4394|4364|4356|9531
1662534900000|2022-09-07 07:15:00|4381|4372|4414|4407|4425|4420|4376|4370|5173
1662535200000|2022-09-07 07:20:00|4413|4406|4410|4405|4426|4420|4403|4395|8225
1662535500000|2022-09-07 07:25:00|4409|4406|4402|4396|4414|4407|4383|4377|3553
1662535800000|2022-09-07 07:30:00|4401|4397|4437|4431|4440|4437|4401|4397|3617
1662536100000|2022-09-07 07:35:00|4438|4432|4452|4446|4455|4450|4438|4432|3683
1662536400000|2022-09-07 07:40:00|4451|4445|4456|4452|4461|4455|4446|4442|1580
1662536700000|2022-09-07 07:45:00|4458|4453|4449|4444|4459|4455|4425|4419|1869
1662537000000|2022-09-07 07:50:00|4448|4445|4448|4441|4458|4455|4427|4419|3291
1662537300000|2022-09-07 07:55:00|4449|4442|4448|4442|4454|4449|4438|4431|2084
1662537600000|2022-09-07 08:00:00|4447|4443|4460|4457|4468|4462|4435|4428|3734
1662537900000|2022-09-07 08:05:00|4461|4458|4461|4457|4470|4467|4451|4446|2537
1662538200000|2022-09-07 08:10:00|4460|4455|4446|4440|4461|4455|4433|4426|1833
1662538500000|2022-09-07 08:15:00|4447|4441|4436|4429|4452|4449|4427|4420|5271
1662538800000|2022-09-07 08:20:00|4435|4430|4430|4427|4436|4434|4415|4411|2618
1662539100000|2022-09-07 08:25:00|4431|4428|4437|4432|4440|4438|4430|4426|1715
1662539400000|2022-09-07 08:30:00|4438|4434|4437|4431|4450|4448|4437|4430|7546
1662539700000|2022-09-07 08:35:00|4436|4430|4430|4424|4450|4446|4427|4419|3218
1662540000000|2022-09-07 08:40:00|4431|4425|4429|4426|4436|4430|4419|4415|2603
1662540300000|2022-09-07 08:45:00|4431|4427|4445|4438|4446|4442|4420|4417|3343
1662540600000|2022-09-07 08:50:00|4446|4439|4462|4459|4467|4462|4440|4434|4626
1662540900000|2022-09-07 08:55:00|4467|4466|4474|4469|4480|4473|4463|4457|14158
1662541200000|2022-09-07 09:00:00|4473|4471|4469|4464|4480|4479|4464|4460|11952
1662541500000|2022-09-07 09:05:00|4468|4465|4435|4431|4476|4472|4435|4429|9749
1662541800000|2022-09-07 09:10:00|4434|4432|4438|4433|4450|4443|4420|4414|3981
1662542100000|2022-09-07 09:15:00|4439|4430|4442|4435|4454|4451|4433|4428|1920
1662542400000|2022-09-07 09:20:00|4443|4436|4418|4414|4448|4443|4417|4412|20775
1662542700000|2022-09-07 09:25:00|4417|4415|4421|4417|4426|4423|4405|4400|3017
1662543000000|2022-09-07 09:30:00|4422|4418|4437|4430|4440|4437|4421|4418|2281
1662543300000|2022-09-07 09:35:00|4438|4431|4443|4436|4448|4444|4436|4430|3769
1662543600000|2022-09-07 09:40:00|4442|4435|4435|4431|4442|4435|4424|4419|1200
1662543900000|2022-09-07 09:45:00|4436|4432|4447|4442|4448|4442|4435|4431|1862
1662544200000|2022-09-07 09:50:00|4448|4443|4445|4440|4448|4444|4434|4429|671
1662544500000|2022-09-07 09:55:00|4444|4441|4445|4440|4452|4446|4436|4431|1843
1662544800000|2022-09-07 10:00:00|4444|4439|4422|4416|4447|4441|4422|4416|3079
1662545100000|2022-09-07 10:05:00|4421|4415|4410|4404|4425|4421|4409|4402|3670
1662545400000|2022-09-07 10:10:00|4411|4405|4408|4405|4418|4414|4407|4402|1331
1662545700000|2022-09-07 10:15:00|4407|4403|4405|4399|4417|4410|4392|4387|2282
1662546000000|2022-09-07 10:20:00|4404|4398|4416|4410|4420|4413|4404|4397|927
1662546300000|2022-09-07 10:25:00|4417|4411|4417|4415|4425|4420|4406|4405|2508
1662546600000|2022-09-07 10:30:00|4419|4416|4412|4409|4427|4419|4411|4407|474
1662546900000|2022-09-07 10:35:00|4411|4407|4427|4422|4431|4424|4411|4406|1111
1662547200000|2022-09-07 10:40:00|4426|4421|4423|4420|4429|4426|4418|4412|1073
1662547500000|2022-09-07 10:45:00|4422|4419|4416|4410|4424|4421|4411|4406|1417
1662547800000|2022-09-07 10:50:00|4417|4411|4431|4427|4435|4427|4417|4411|762
1662548100000|2022-09-07 10:55:00|4430|4426|4427|4422|4434|4426|4420|4416|695
1662548400000|2022-09-07 11:00:00|4429|4412|4419|4414|4429|4419|4417|4410|1872
1662548700000|2022-09-07 11:05:00|4420|4415|4436|4432|4436|4432|4418|4413|5047
1662549000000|2022-09-07 11:10:00|4432|4431|4412|4408|4440|4436|4410|4404|2598
1662549300000|2022-09-07 11:15:00|4411|4406|4405|4401|4411|4406|4399|4392|1541
1662549600000|2022-09-07 11:20:00|4404|4399|4417|4413|4419|4414|4401|4396|1045
1662549900000|2022-09-07 11:25:00|4416|4412|4419|4414|4424|4418|4411|4406|561
1662550200000|2022-09-07 11:30:00|4414|4413|4411|4406|4414|4413|4406|4401|1054
1662550500000|2022-09-07 11:35:00|4412|4407|4377|4372|4413|4410|4369|4364|4984
1662550800000|2022-09-07 11:40:00|4376|4370|4390|4384|4390|4385|4366|4360|1167
1662551100000|2022-09-07 11:45:00|4389|4383|4390|4387|4394|4389|4383|4377|1035
1662551400000|2022-09-07 11:50:00|4389|4386|4392|4388|4394|4389|4376|4370|826
1662551700000|2022-09-07 11:55:00|4394|4389|4381|4373|4394|4392|4380|4371|983
1662552000000|2022-09-07 12:00:00|4382|4374|4383|4379|4388|4383|4378|4373|350
1662552300000|2022-09-07 12:05:00|4382|4378|4378|4375|4382|4378|4376|4371|730
1662552600000|2022-09-07 12:10:00|4377|4373|4390|4384|4391|4386|4376|4373|1806
1662552900000|2022-09-07 12:15:00|4387|4385|4387|4381|4391|4388|4384|4378|909
1662553200000|2022-09-07 12:20:00|4388|4382|4385|4380|4390|4385|4377|4372|1034
1662553500000|2022-09-07 12:25:00|4386|4381|4374|4371|4386|4381|4373|4369|235
1662553800000|2022-09-07 12:30:00|4377|4372|4371|4365|4380|4373|4367|4362|2553
1662554100000|2022-09-07 12:35:00|4370|4366|4381|4375|4381|4377|4364|4362|2283
1662554400000|2022-09-07 12:40:00|4380|4374|4368|4366|4381|4378|4368|4362|1763
1662554700000|2022-09-07 12:45:00|4369|4367|4368|4362|4370|4368|4353|4350|2949
1662555000000|2022-09-07 12:50:00|4367|4361|4351|4348|4368|4363|4350|4344|1255
1662555300000|2022-09-07 12:55:00|4350|4346|4355|4351|4356|4352|4347|4340|1626
1662555600000|2022-09-07 13:00:00|4354|4350|4354|4350|4361|4357|4348|4344|2243
1662555900000|2022-09-07 13:05:00|4355|4351|4361|4357|4364|4362|4355|4350|956
1662556200000|2022-09-07 13:10:00|4360|4356|4359|4356|4365|4360|4351|4346|6372
1662556500000|2022-09-07 13:15:00|4360|4357|4379|4376|4381|4376|4360|4356|3073
1662556800000|2022-09-07 13:20:00|4378|4375|4384|4380|4391|4387|4374|4369|1650
1662557100000|2022-09-07 13:25:00|4383|4381|4391|4386|4398|4391|4376|4369|1378
1662557400000|2022-09-07 13:30:00|4393|4387|4432|4427|4436|4431|4393|4386|10080
1662557700000|2022-09-07 13:35:00|4431|4426|4470|4466|4484|4478|4430|4423|7643
1662558000000|2022-09-07 13:40:00|4471|4467|4484|4480|4484|4480|4461|4456|7338
1662558300000|2022-09-07 13:45:00|4485|4479|4481|4477|4494|4489|4479|4474|2880
1662558600000|2022-09-07 13:50:00|4482|4478|4480|4477|4487|4481|4458|4455|6341
1662558900000|2022-09-07 13:55:00|4479|4478|4455|4449|4486|4482|4454|4448|5477
1662559200000|2022-09-07 14:00:00|4456|4448|4458|4452|4464|4461|4442|4437|8319
1662559500000|2022-09-07 14:05:00|4457|4453|4451|4446|4461|4455|4446|4444|3434
1662559800000|2022-09-07 14:10:00|4452|4447|4427|4422|4455|4453|4415|4411|8584
1662560100000|2022-09-07 14:15:00|4426|4421|4453|4449|4456|4453|4421|4417|3870
1662560400000|2022-09-07 14:20:00|4452|4450|4436|4432|4463|4456|4435|4432|4907
1662560700000|2022-09-07 14:25:00|4437|4430|4462|4457|4465|4461|4432|4426|5498
1662561000000|2022-09-07 14:30:00|4463|4458|4461|4457|4475|4471|4460|4457|6083
1662561300000|2022-09-07 14:35:00|4462|4456|4457|4453|4470|4465|4455|4452|1513
1662561600000|2022-09-07 14:40:00|4456|4452|4448|4444|4456|4452|4442|4438|3904
1662561900000|2022-09-07 14:45:00|4449|4445|4443|4440|4452|4448|4439|4435|1387
1662562200000|2022-09-07 14:50:00|4444|4441|4444|4441|4449|4445|4438|4435|890
1662562500000|2022-09-07 14:55:00|4446|4442|4454|4451|4456|4454|4442|4441|2807
1662562800000|2022-09-07 15:00:00|4453|4450|4479|4477|4480|4478|4445|4441|8015
1662563100000|2022-09-07 15:05:00|4481|4478|4483|4478|4492|4488|4474|4470|2481
1662563400000|2022-09-07 15:10:00|4482|4479|4502|4500|4519|4514|4482|4479|15969
1662563700000|2022-09-07 15:15:00|4503|4501|4498|4495|4509|4505|4495|4490|4862
1662564000000|2022-09-07 15:20:00|4499|4496|4513|4511|4519|4513|4498|4495|5629
1662564300000|2022-09-07 15:25:00|4514|4510|4503|4497|4514|4510|4496|4493|3648
1662620400000|2022-09-08 07:00:00|4524|4517|4503|4491|4540|4531|4474|4461|16674
1662620700000|2022-09-08 07:05:00|4502|4486|4525|4518|4528|4524|4474|4462|7568
1662621000000|2022-09-08 07:10:00|4524|4519|4517|4510|4535|4527|4517|4508|2710
1662621300000|2022-09-08 07:15:00|4516|4509|4490|4486|4519|4512|4488|4481|1215
1662621600000|2022-09-08 07:20:00|4492|4484|4478|4469|4492|4484|4458|4451|3455
1662621900000|2022-09-08 07:25:00|4477|4468|4465|4462|4477|4468|4461|4453|918
1662622200000|2022-09-08 07:30:00|4464|4461|4497|4489|4497|4496|4453|4450|3960
1662622500000|2022-09-08 07:35:00|4495|4488|4508|4502|4513|4503|4480|4473|3380
1662622800000|2022-09-08 07:40:00|4509|4501|4500|4491|4523|4517|4500|4490|3471
1662623100000|2022-09-08 07:45:00|4499|4490|4459|4451|4508|4501|4457|4450|24683
1662623400000|2022-09-08 07:50:00|4458|4450|4448|4441|4464|4456|4441|4433|6845
1662623700000|2022-09-08 07:55:00|4447|4442|4449|4442|4454|4447|4433|4426|2579
1662624000000|2022-09-08 08:00:00|4448|4441|4437|4434|4452|4448|4433|4428|782
1662624300000|2022-09-08 08:05:00|4436|4433|4437|4428|4450|4444|4433|4427|2249
1662624600000|2022-09-08 08:10:00|4438|4430|4450|4446|4450|4446|4434|4429|429
1662624900000|2022-09-08 08:15:00|4449|4445|4454|4448|4460|4455|4448|4443|1195
1662625200000|2022-09-08 08:20:00|4453|4447|4436|4430|4455|4447|4434|4428|1402
1662625500000|2022-09-08 08:25:00|4435|4433|4438|4433|4445|4439|4428|4422|1073
1662625800000|2022-09-08 08:30:00|4439|4434|4440|4433|4440|4434|4437|4433|0
1662626100000|2022-09-08 08:35:00|4439|4431|4443|4437|4446|4439|4422|4418|1131
1662626400000|2022-09-08 08:40:00|4444|4438|4445|4438|4449|4444|4440|4435|4
1662626700000|2022-09-08 08:45:00|4446|4439|4452|4444|4454|4446|4439|4434|712
1662627000000|2022-09-08 08:50:00|4449|4443|4445|4441|4449|4443|4436|4432|961
1662627300000|2022-09-08 08:55:00|4447|4442|4452|4448|4463|4457|4447|4442|972
1662627600000|2022-09-08 09:00:00|4454|4449|4454|4447|4456|4452|4446|4440|940
1662627900000|2022-09-08 09:05:00|4453|4446|4449|4443|4454|4448|4435|4430|1437
1662628200000|2022-09-08 09:10:00|4450|4444|4441|4436|4453|4446|4436|4431|721
1662628500000|2022-09-08 09:15:00|4442|4437|4441|4438|4443|4439|4438|4434|871
1662628800000|2022-09-08 09:20:00|4440|4439|4439|4435|4445|4439|4436|4432|363
1662629100000|2022-09-08 09:25:00|4440|4436|4459|4455|4463|4457|4440|4436|1579
1662629400000|2022-09-08 09:30:00|4458|4454|4477|4472|4478|4474|4453|4450|1469
1662629700000|2022-09-08 09:35:00|4478|4473|4499|4492|4499|4492|4478|4473|1828
1662630000000|2022-09-08 09:40:00|4498|4493|4500|4495|4504|4498|4489|4485|3145
1662630300000|2022-09-08 09:45:00|4499|4496|4490|4487|4499|4496|4486|4481|2155
1662630600000|2022-09-08 09:50:00|4489|4486|4493|4489|4496|4495|4487|4482|1571
1662630900000|2022-09-08 09:55:00|4494|4490|4491|4487|4497|4492|4490|4487|635
1662631200000|2022-09-08 10:00:00|4490|4486|4486|4482|4496|4494|4485|4482|1638
1662631500000|2022-09-08 10:05:00|4485|4481|4486|4481|4493|4488|4479|4475|2969
1662631800000|2022-09-08 10:10:00|4485|4480|4482|4475|4486|4481|4477|4474|430
1662632100000|2022-09-08 10:15:00|4481|4474|4471|4466|4483|4477|4470|4466|472
1662632400000|2022-09-08 10:20:00|4472|4467|4471|4468|4476|4471|4466|4462|1045
1662632700000|2022-09-08 10:25:00|4473|4469|4479|4474|4484|4477|4473|4468|163
1662633000000|2022-09-08 10:30:00|4478|4475|4486|4481|4486|4481|4475|4474|175
1662633300000|2022-09-08 10:35:00|4487|4482|4487|4483|4491|4484|4480|4474|767
1662633600000|2022-09-08 10:40:00|4488|4484|4481|4476|4492|4487|4478|4472|585
1662633900000|2022-09-08 10:45:00|4482|4477|4473|4467|4486|4483|4466|4462|1610
1662634200000|2022-09-08 10:50:00|4474|4468|4473|4468|4476|4470|4467|4462|351
1662634500000|2022-09-08 10:55:00|4472|4467|4470|4465|4472|4468|4462|4456|1251
1662634800000|2022-09-08 11:00:00|4471|4466|4478|4476|4484|4477|4465|4463|1408
1662635100000|2022-09-08 11:05:00|4477|4475|4474|4469|4477|4475|4469|4465|264
1662635400000|2022-09-08 11:10:00|4475|4470|4478|4474|4482|4478|4470|4463|824
1662635700000|2022-09-08 11:15:00|4479|4475|4475|4469|4485|4479|4472|4468|575
1662636000000|2022-09-08 11:20:00|4476|4470|4471|4468|4478|4476|4470|4465|813
1662636300000|2022-09-08 11:25:00|4470|4466|4470|4466|4470|4466|4462|4458|147
1662636600000|2022-09-08 11:30:00|4469|4464|4463|4459|4469|4464|4462|4459|575
1662636900000|2022-09-08 11:35:00|4464|4460|4463|4460|4465|4460|4452|4450|1233
1662637200000|2022-09-08 11:40:00|4462|4459|4464|4459|4470|4467|4460|4456|585
1662637500000|2022-09-08 11:45:00|4463|4457|4454|4449|4464|4457|4450|4444|1376
1662637800000|2022-09-08 11:50:00|4453|4450|4455|4450|4463|4457|4450|4445|724
1662638100000|2022-09-08 11:55:00|4456|4451|4469|4463|4469|4463|4453|4450|161
1662638400000|2022-09-08 12:00:00|4468|4462|4467|4463|4470|4465|4458|4456|1865
1662638700000|2022-09-08 12:05:00|4466|4462|4464|4459|4469|4462|4459|4455|591
1662639000000|2022-09-08 12:10:00|4463|4460|4474|4468|4475|4468|4463|4460|777
1662639300000|2022-09-08 12:15:00|4475|4463|4464|4461|4518|4511|4452|4440|18533
1662639600000|2022-09-08 12:20:00|4465|4462|4488|4484|4488|4487|4450|4447|6715
1662639900000|2022-09-08 12:25:00|4487|4483|4481|4470|4488|4484|4472|4464|307
1662640200000|2022-09-08 12:30:00|4480|4469|4473|4469|4483|4473|4467|4460|1668
1662640500000|2022-09-08 12:35:00|4472|4468|4477|4471|4488|4481|4465|4460|1611
1662640800000|2022-09-08 12:40:00|4478|4472|4464|4458|4478|4474|4457|4456|274
1662641100000|2022-09-08 12:45:00|4463|4456|4475|4469|4485|4477|4459|4453|2203
1662641400000|2022-09-08 12:50:00|4476|4470|4431|4426|4483|4477|4428|4421|5700
1662641700000|2022-09-08 12:55:00|4430|4424|4399|4391|4434|4430|4398|4390|8004
1662642000000|2022-09-08 13:00:00|4400|4392|4397|4391|4414|4405|4391|4381|1466
1662642300000|2022-09-08 13:05:00|4399|4392|4393|4386|4411|4403|4374|4367|2585
1662642600000|2022-09-08 13:10:00|4395|4387|4389|4382|4403|4395|4387|4377|387
1662642900000|2022-09-08 13:15:00|4390|4383|4416|4410|4420|4411|4384|4379|1439
1662643200000|2022-09-08 13:20:00|4415|4409|4412|4409|4416|4409|4405|4400|2448
1662643500000|2022-09-08 13:25:00|4413|4410|4406|4402|4417|4413|4402|4395|2092
1662643800000|2022-09-08 13:30:00|4405|4400|4411|4405|4414|4411|4388|4381|4740
1662644100000|2022-09-08 13:35:00|4410|4408|4432|4429|4436|4432|4397|4391|3892
1662644400000|2022-09-08 13:40:00|4431|4428|4486|4482|4492|4484|4421|4414|5945
1662644700000|2022-09-08 13:45:00|4485|4479|4491|4487|4499|4493|4473|4464|2797
1662645000000|2022-09-08 13:50:00|4492|4488|4528|4521|4530|4522|4485|4479|2089
1662645300000|2022-09-08 13:55:00|4527|4522|4534|4529|4540|4536|4519|4515|3415
1662645600000|2022-09-08 14:00:00|4533|4528|4497|4491|4533|4528|4489|4482|5878
1662645900000|2022-09-08 14:05:00|4496|4492|4523|4517|4530|4524|4493|4491|2909
1662646200000|2022-09-08 14:10:00|4522|4516|4533|4528|4538|4531|4511|4506|1867
1662646500000|2022-09-08 14:15:00|4532|4526|4580|4574|4580|4574|4519|4512|14453
1662646800000|2022-09-08 14:20:00|4579|4572|4586|4583|4589|4587|4575|4571|6656
1662647100000|2022-09-08 14:25:00|4587|4584|4578|4574|4588|4584|4570|4568|3374
1662647400000|2022-09-08 14:30:00|4577|4573|4577|4574|4584|4579|4568|4564|3118
1662647700000|2022-09-08 14:35:00|4579|4575|4588|4584|4590|4585|4572|4566|2787
1662648000000|2022-09-08 14:40:00|4589|4582|4589|4583|4595|4590|4576|4571|6045
1662648300000|2022-09-08 14:45:00|4588|4584|4581|4577|4591|4585|4575|4569|1468
1662648600000|2022-09-08 14:50:00|4580|4575|4589|4584|4590|4585|4568|4561|2187
1662648900000|2022-09-08 14:55:00|4588|4583|4584|4581|4589|4586|4571|4567|929
1662649200000|2022-09-08 15:00:00|4585|4582|4597|4594|4615|4610|4583|4581|5825
1662649500000|2022-09-08 15:05:00|4599|4595|4590|4588|4609|4603|4588|4582|6052
1662649800000|2022-09-08 15:10:00|4591|4587|4586|4581|4591|4587|4577|4574|767
1662650100000|2022-09-08 15:15:00|4585|4582|4589|4586|4595|4591|4578|4575|3304
1662650400000|2022-09-08 15:20:00|4590|4587|4608|4605|4610|4607|4590|4587|7606
1662650700000|2022-09-08 15:25:00|4609|4603|4623|4619|4633|4629|4603|4598|22270
1662706800000|2022-09-09 07:00:00|4597|4594|4664|4652|4700|4696|4596|4592|21751
1662707100000|2022-09-09 07:05:00|4669|4653|4692|4681|4700|4690|4660|4650|7187
1662707400000|2022-09-09 07:10:00|4694|4682|4732|4724|4738|4728|4688|4681|21462
1662707700000|2022-09-09 07:15:00|4733|4725|4708|4702|4733|4730|4702|4695|3589
1662708000000|2022-09-09 07:20:00|4705|4703|4690|4684|4723|4717|4690|4684|13166
1662708300000|2022-09-09 07:25:00|4692|4685|4712|4708|4728|4720|4692|4685|2574
1662708600000|2022-09-09 07:30:00|4715|4711|4741|4737|4747|4743|4712|4708|7769
1662708900000|2022-09-09 07:35:00|4740|4734|4725|4717|4742|4739|4722|4717|2598
1662709200000|2022-09-09 07:40:00|4724|4720|4685|4681|4730|4724|4684|4678|4482
1662709500000|2022-09-09 07:45:00|4686|4682|4708|4701|4709|4704|4686|4682|2742
1662709800000|2022-09-09 07:50:00|4707|4700|4707|4703|4717|4713|4695|4687|1396
1662710100000|2022-09-09 07:55:00|4706|4701|4719|4712|4728|4723|4706|4701|5062
1662710400000|2022-09-09 08:00:00|4720|4713|4723|4717|4726|4718|4707|4703|1960
1662710700000|2022-09-09 08:05:00|4725|4718|4729|4724|4730|4725|4718|4714|522
1662711000000|2022-09-09 08:10:00|4731|4725|4747|4742|4748|4745|4730|4725|9611
1662711300000|2022-09-09 08:15:00|4748|4743|4757|4753|4766|4764|4748|4743|8456
1662711600000|2022-09-09 08:20:00|4759|4754|4755|4747|4770|4766|4753|4746|5072
1662711900000|2022-09-09 08:25:00|4756|4746|4756|4752|4768|4762|4755|4746|961
1662712200000|2022-09-09 08:30:00|4755|4751|4737|4730|4764|4763|4733|4728|2852
1662712500000|2022-09-09 08:35:00|4738|4731|4721|4717|4744|4738|4717|4706|2578
1662712800000|2022-09-09 08:40:00|4722|4714|4735|4729|4742|4734|4717|4710|1445
1662713100000|2022-09-09 08:45:00|4736|4730|4753|4746|4758|4752|4735|4728|4289
1662713400000|2022-09-09 08:50:00|4752|4745|4757|4753|4760|4753|4744|4736|1698
1662713700000|2022-09-09 08:55:00|4758|4754|4755|4750|4762|4761|4753|4747|1961
1662714000000|2022-09-09 09:00:00|4756|4751|4744|4740|4760|4753|4741|4736|762
1662714300000|2022-09-09 09:05:00|4743|4739|4748|4742|4750|4744|4731|4725|7222
1662714600000|2022-09-09 09:10:00|4747|4740|4743|4739|4751|4743|4740|4735|731
1662714900000|2022-09-09 09:15:00|4744|4740|4747|4743|4749|4743|4739|4734|446
1662715200000|2022-09-09 09:20:00|4746|4741|4753|4749|4754|4749|4739|4735|1304
1662715500000|2022-09-09 09:25:00|4752|4747|4746|4742|4757|4755|4744|4742|2574
1662715800000|2022-09-09 09:30:00|4745|4741|4737|4734|4745|4742|4728|4725|2816
1662716100000|2022-09-09 09:35:00|4736|4732|4751|4745|4754|4748|4735|4732|347
1662716400000|2022-09-09 09:40:00|4750|4746|4750|4743|4750|4749|4740|4737|1719
1662716700000|2022-09-09 09:45:00|4749|4744|4754|4750|4754|4752|4746|4742|353
1662717000000|2022-09-09 09:50:00|4755|4751|4747|4742|4755|4754|4744|4738|2075
1662717300000|2022-09-09 09:55:00|4748|4743|4761|4756|4766|4760|4745|4740|1441
1662717600000|2022-09-09 10:00:00|4762|4755|4752|4748|4766|4762|4751|4747|1265
1662717900000|2022-09-09 10:05:00|4754|4749|4760|4754|4763|4758|4748|4741|6218
1662718200000|2022-09-09 10:10:00|4759|4755|4752|4750|4766|4761|4750|4745|652
1662718500000|2022-09-09 10:15:00|4751|4751|4762|4760|4770|4767|4751|4750|1848
1662718800000|2022-09-09 10:20:00|4764|4761|4773|4767|4776|4771|4758|4753|1775
1662719100000|2022-09-09 10:25:00|4772|4768|4787|4785|4787|4786|4772|4768|1312
1662719400000|2022-09-09 10:30:00|4786|4784|4799|4795|4799|4796|4784|4778|6681
1662719700000|2022-09-09 10:35:00|4798|4794|4785|4781|4805|4804|4785|4779|9678
1662720000000|2022-09-09 10:40:00|4783|4782|4780|4777|4789|4782|4778|4774|889
1662720300000|2022-09-09 10:45:00|4782|4778|4792|4786|4794|4791|4782|4778|2452
1662720600000|2022-09-09 10:50:00|4791|4787|4791|4787|4794|4790|4782|4777|1825
1662720900000|2022-09-09 10:55:00|4792|4788|4803|4800|4803|4800|4789|4785|2827
1662721200000|2022-09-09 11:00:00|4804|4796|4797|4793|4805|4799|4796|4793|1777
1662721500000|2022-09-09 11:05:00|4799|4794|4801|4797|4805|4802|4796|4793|2014
1662721800000|2022-09-09 11:10:00|4800|4798|4802|4797|4805|4800|4797|4793|1303
1662722100000|2022-09-09 11:15:00|4803|4798|4803|4800|4805|4804|4802|4798|4770
1662722400000|2022-09-09 11:20:00|4802|4799|4803|4800|4805|4804|4798|4796|3154
1662722700000|2022-09-09 11:25:00|4804|4801|4813|4810|4813|4810|4804|4801|7659
1662723000000|2022-09-09 11:30:00|4812|4809|4804|4797|4812|4809|4796|4793|1408
1662723300000|2022-09-09 11:35:00|4799|4798|4818|4815|4818|4815|4799|4798|1015
1662723600000|2022-09-09 11:40:00|4819|4814|4819|4815|4821|4817|4810|4808|2271
1662723900000|2022-09-09 11:45:00|4820|4816|4818|4814|4821|4820|4814|4812|2256
1662724200000|2022-09-09 11:50:00|4817|4815|4815|4812|4821|4817|4810|4805|1543
1662724500000|2022-09-09 11:55:00|4814|4811|4815|4812|4815|4812|4807|4802|1112
1662724800000|2022-09-09 12:00:00|4814|4811|4819|4817|4821|4817|4810|4805|1396
1662725100000|2022-09-09 12:05:00|4821|4818|4813|4810|4821|4818|4812|4808|1291
1662725400000|2022-09-09 12:10:00|4812|4811|4808|4805|4821|4816|4808|4805|583
1662725700000|2022-09-09 12:15:00|4810|4806|4820|4816|4821|4818|4810|4806|1892
1662726000000|2022-09-09 12:20:00|4819|4817|4800|4795|4821|4820|4797|4793|16594
1662726300000|2022-09-09 12:25:00|4799|4794|4797|4794|4802|4800|4794|4791|3986
1662726600000|2022-09-09 12:30:00|4796|4795|4790|4788|4798|4796|4790|4786|2130
1662726900000|2022-09-09 12:35:00|4791|4789|4795|4792|4798|4794|4790|4788|2288
1662727200000|2022-09-09 12:40:00|4794|4793|4799|4795|4802|4801|4793|4790|7489
1662727500000|2022-09-09 12:45:00|4798|4793|4801|4797|4801|4799|4795|4793|1601
1662727800000|2022-09-09 12:50:00|4800|4796|4800|4798|4804|4801|4798|4796|1567
1662728100000|2022-09-09 12:55:00|4799|4799|4815|4811|4815|4811|4799|4799|1760
1662728400000|2022-09-09 13:00:00|4814|4812|4824|4820|4824|4822|4812|4811|17087
1662728700000|2022-09-09 13:05:00|4823|4821|4826|4823|4834|4831|4819|4817|8513
1662729000000|2022-09-09 13:10:00|4825|4822|4851|4848|4857|4852|4823|4819|9098
1662729300000|2022-09-09 13:15:00|4852|4846|4864|4859|4864|4861|4846|4841|6815
1662729600000|2022-09-09 13:20:00|4863|4860|4855|4853|4863|4861|4855|4852|5129
1662729900000|2022-09-09 13:25:00|4856|4855|4797|4792|4858|4856|4791|4783|22302
1662730200000|2022-09-09 13:30:00|4798|4793|4834|4829|4841|4835|4786|4780|8228
1662730500000|2022-09-09 13:35:00|4836|4830|4850|4844|4850|4844|4818|4814|5809
1662730800000|2022-09-09 13:40:00|4852|4845|4826|4823|4868|4859|4826|4822|7817
1662731100000|2022-09-09 13:45:00|4825|4824|4844|4841|4850|4847|4804|4799|7850
1662731400000|2022-09-09 13:50:00|4846|4842|4832|4828|4856|4850|4826|4825|6135
1662731700000|2022-09-09 13:55:00|4831|4826|4842|4833|4844|4836|4811|4807|4367
1662732000000|2022-09-09 14:00:00|4843|4834|4874|4870|4880|4872|4838|4833|6733
1662732300000|2022-09-09 14:05:00|4873|4875|4877|4875|4883|4880|4867|4859|3825
1662732600000|2022-09-09 14:10:00|4880|4876|4896|4890|4896|4890|4866|4858|8658
1662732900000|2022-09-09 14:15:00|4895|4893|4875|4871|4899|4898|4867|4864|10446
1662733200000|2022-09-09 14:20:00|4874|4870|4853|4851|4880|4874|4850|4848|4636
1662733500000|2022-09-09 14:25:00|4856|4852|4857|4851|4859|4855|4836|4833|5181
1662733800000|2022-09-09 14:30:00|4858|4852|4866|4861|4875|4872|4851|4848|4437
1662734100000|2022-09-09 14:35:00|4867|4862|4875|4873|4884|4876|4857|4851|3111
1662734400000|2022-09-09 14:40:00|4876|4874|4890|4884|4898|4890|4875|4872|3785
1662734700000|2022-09-09 14:45:00|4891|4885|4885|4884|4892|4887|4882|4878|2536
1662735000000|2022-09-09 14:50:00|4887|4885|4876|4874|4891|4888|4871|4865|2066
1662735300000|2022-09-09 14:55:00|4877|4875|4866|4865|4878|4876|4860|4859|2029
1662735600000|2022-09-09 15:00:00|4865|4863|4867|4863|4873|4868|4856|4850|5088
1662735900000|2022-09-09 15:05:00|4866|4864|4863|4859|4873|4868|4862|4855|2827
1662736200000|2022-09-09 15:10:00|4862|4861|4866|4864|4868|4864|4855|4852|2657
1662736500000|2022-09-09 15:15:00|4865|4865|4867|4865|4872|4870|4865|4864|2817
1662736800000|2022-09-09 15:20:00|4868|4866|4871|4869|4872|4870|4863|4860|3734
1662737100000|2022-09-09 15:25:00|4872|4870|4918|4910|4920|4910|4871|4869|18765